加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.27%
  • 成交量
    991張
  • 產業
    上櫃 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耕興 (6146)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001241.50242.50-1956-0.10%
2024/05/211235.002236.25239.00-1947-0.11%
2024/05/200.1232.970233.00229.000.19300.01%
2024/05/172.1230.7700.00229.502.19110.23%
2024/05/160.3239.3000.00235.500.38930.03%
2024/05/1400.000243.33240.0008900.00%
2024/05/130240.5000.00240.5008880.00%
2024/05/102244.000247.00241.5028840.23%
2024/05/090243.000245.00241.5008750.00%
2024/05/080.3241.000244.00241.000.38720.03%
2024/05/070241.5000.00241.0008680.00%
2024/05/020244.5100.00242.5008550.00%
2024/04/300246.5000.00249.5008490.00%
2024/04/291246.000244.50247.0018510.12%
2024/04/260.1243.3600.00242.500.18490.01%
2024/04/250240.5000.00239.0008470.00%
2024/04/241245.501245.00245.0008450.00%
2024/04/220244.001243.50243.50-1834-0.12%
2024/04/191243.001245.50241.5008240.00%
2024/04/170248.0000.00245.5008120.00%
2024/04/161242.501.2234.75242.50-0.2810-0.02%
2024/04/121244.5000.00245.0017950.13%
2024/04/1000.001246.50249.00-1785-0.13%
2024/04/090245.5000.00244.0007810.00%
2024/04/082244.251245.00243.0017730.13%
2024/04/030245.501250.00251.00-1762-0.13%
2024/04/021248.0100.00247.0017440.14%
2024/04/011249.001252.50249.5007350.00%
2024/03/290256.5000.00249.0007220.00%
2024/03/281.1261.741266.00257.500.16910.01%
2024/03/271262.502264.25268.00-1660-0.15%
2024/03/263256.502261.75259.5016290.16%
2024/03/252257.7500.00257.5026110.33%
2024/03/201.2287.171287.50286.000.25330.04%
2024/03/1800.002261.50263.00-2451-0.44%
2024/03/141263.501259.50260.5004210.00%
2024/03/130.3255.5000.00256.000.33820.08%
2024/03/1100.001236.00238.00-1343-0.29%
2024/03/0500.001238.50246.50-1316-0.32%
2024/03/041238.0000.00237.0012990.33%
2024/03/0100.001240.00237.50-1298-0.34%
2024/02/291237.5000.00235.5012900.34%
2024/02/271237.501238.00237.0002860.00%
2024/02/261230.5000.00231.5012570.39%
2024/02/220.4227.0000.00225.000.42580.17%
2024/02/2000.000227.50227.5002630.00%
2024/02/190223.000226.50222.5002610.00%
2024/02/160222.5000.00222.0002590.00%
2024/01/3000.000231.50231.0002690.00%
2024/01/2600.000229.00227.5002730.00%
2024/01/250226.500230.00227.0002790.00%
2024/01/240224.5000.00225.5002820.00%
2024/01/230227.5000.00226.0002950.00%
2024/01/1900.000229.00229.0003170.00%
2024/01/180225.2500.00224.5003260.00%
2024/01/170228.5000.00227.0003270.00%
2024/01/1600.000232.00231.5003300.00%
2024/01/1500.000233.00233.5003320.00%
2024/01/1100.000232.00231.0003360.00%
2024/01/100229.0000.00229.0003420.00%
2024/01/090232.5000.00233.0003390.00%
2024/01/080234.5000.00231.0003450.00%
2024/01/040235.5000.00234.5003580.00%
2023/12/181239.501240.50238.5004310.00%
2023/12/0800.000237.00237.0004300.00%
2023/12/070235.5000.00235.0004260.00%
2023/11/2700.000.4236.00234.00-0.4437-0.09%
2023/11/242235.000234.50232.5024380.46%
2023/11/220231.5000.00233.0004480.00%
2023/11/1500.002223.50224.50-2467-0.43%
2023/11/140222.5000.00220.5004820.00%
2023/11/130224.500227.00223.0004840.00%
2023/11/092225.0000.00222.5024880.41%
2023/11/080.3230.5000.00230.500.34710.06%
2023/11/060.1226.3900.00228.000.14690.03%
2023/11/0200.000223.00223.0004630.00%
2023/11/0100.000219.89219.0004560.00%
2023/10/310220.1700.00214.0004530.00%
2023/10/300226.7500.00224.0004390.00%
2023/10/270235.0000.00231.0004310.00%
2023/10/260239.5000.00239.0004170.00%
2023/10/250244.5000.00242.5004130.00%
2023/10/2400.000247.00245.5004120.00%
2023/10/200240.500244.00241.5004080.00%
2023/10/190245.0000.00244.0004030.00%
2023/10/180248.2500.00246.5004040.00%
2023/10/170253.5000.00251.0003990.00%
2023/10/160255.5000.00255.5004020.00%
2023/10/130258.5000.00256.0003990.00%
2023/10/1100.000255.50262.000388-0.01%
2023/10/0500.001266.50265.50-1373-0.27%
2023/10/040263.6700.00263.0003650.01%
2023/10/031263.5000.00265.0013640.27%
2023/10/0200.000260.50260.5003550.00%
2023/09/280251.500255.00252.5003500.00%
2023/09/2700.000.1246.30251.50-0.1348-0.02%
2023/09/260241.000241.83241.0003470.00%
2023/09/250240.7200.00238.5003530.00%
2023/09/210238.5000.00237.0003560.00%
2023/09/200241.9600.00240.0003570.00%
2023/09/190247.0400.00242.5003610.01%
2023/09/180247.750251.25252.5003620.00%
2023/09/156245.0000.00246.0063601.66%
2023/09/140244.5000.00245.5003560.00%
2023/09/130245.5000.00245.0003560.00%
2023/08/241252.001255.50252.0003730.00%
2023/08/1100.000237.50241.0004080.00%
2023/07/1800.001238.00237.00-1467-0.21%
2023/07/061248.5000.00249.0015050.20%
2023/07/0500.000244.00247.000515-0.01%
2023/07/030260.5000.00261.0005130.01%
2023/04/200.2256.0000.00255.000.26420.03%
2023/04/1300.004265.50265.00-4622-0.64%
2023/03/271270.0000.00269.5015780.17%
2023/03/2300.002267.00272.00-2591-0.34%
2023/03/2100.001269.00268.00-1588-0.17%
2023/03/173268.8300.00273.0035710.52%
2023/03/162271.252261.25260.0005550.00%
2023/03/0100.005259.30261.00-5481-1.04%
2023/02/241265.0000.00266.0014820.21%
2023/02/204243.7500.00245.0044520.88%
2023/02/1000.001244.00242.50-1457-0.22%
2023/02/081243.0000.00243.0014460.22%
2023/02/0300.002231.25232.50-2395-0.51%
2023/01/311216.5000.00220.0013920.26%
2022/12/2000.000218.22220.500478-0.01%
2022/12/190231.750.1226.24225.00-0.1488-0.01%
2022/12/160229.9400.00229.0004950.01%
2022/12/150.1236.5000.00235.500.14990.01%
2022/12/144228.0000.00228.0045090.78%
2022/12/1300.001226.00222.00-1516-0.19%
2022/11/2500.001198.50197.00-1520-0.19%
2022/11/221199.0000.00199.5015150.19%
2022/11/111222.0000.00216.5014710.21%
2022/09/2000.001.1254.48258.00-1.1369-0.28%
2022/08/0800.001221.50227.00-1312-0.32%
2022/08/051225.501220.00225.0003050.00%
2022/07/2800.002202.50203.00-2251-0.80%
2022/07/192189.7500.00188.0022200.91%
2022/07/1300.001185.50186.50-1220-0.45%
2022/07/111179.5000.00179.5012130.47%
2022/07/0800.001176.50180.00-1215-0.46%
2022/07/071176.0000.00176.0012150.46%
2022/06/2000.001186.00183.00-1186-0.54%
2022/06/171183.5000.00186.0011840.54%
2022/06/1000.001206.00204.50-1178-0.56%
2022/04/0700.001191.00185.50-1108-0.92%
2022/03/311188.0000.00188.5011020.97%
2022/03/162176.0000.00176.002862.31%
2022/01/0300.001215.00215.00-146-2.16%
2021/12/271213.0000.00214.001501.99%
2021/10/1800.000.2219.50218.00-0.256-0.35%
2021/10/130.2210.0000.00208.000.2560.36%
2021/10/0700.001210.00210.00-154-1.83%
2021/06/1700.001233.00237.00-170-1.43%
2021/06/151226.5000.00226.501701.42%
2021/04/0100.001248.00249.00-179-1.27%
2021/03/221241.5000.00240.001741.34%
2021/03/031249.5000.00253.001831.20%
2021/01/2700.001259.00259.00-181-1.22%
2021/01/201256.0000.00253.001841.18%
2020/12/1000.000.1271.06276.00-0.197-0.14%
2020/12/0900.001266.00266.00-191-1.10%
2020/12/040.1247.0000.00244.000.1860.16%
2020/10/061240.501246.00241.0001370.00%
2020/10/051240.0000.00240.0011390.72%
2020/08/3100.002270.00270.00-2279-0.72%
2020/08/0600.001250.00247.00-1293-0.34%
2020/07/021241.0000.00251.0012790.36%
2020/06/2900.003242.83239.00-3268-1.12%
2020/06/223243.831245.00240.5022620.76%
2020/06/051233.0000.00225.5012510.40%
2020/06/041216.001226.00226.0002360.00%
2020/06/0100.002202.00202.00-2210-0.95%
2020/05/291195.0000.00195.0012080.48%
2020/04/291190.0000.00191.5011790.56%
2020/04/1700.001178.50182.50-1156-0.64%
2020/04/163183.172182.50183.0011510.66%
2020/04/151173.001180.00180.0001470.00%
2020/02/1800.001209.50212.00-163-1.59%
2020/01/161202.5000.00201.001541.84%
2020/01/1400.001208.50209.00-156-1.77%
2020/01/061200.0000.00202.001581.71%
2019/11/2700.001209.00207.50-165-1.52%
2019/10/251187.5000.00189.001831.20%
2019/10/041198.0000.00198.501861.15%
2019/08/302221.5000.00218.502882.26%
2019/08/281219.0000.00218.501881.13%
2019/08/262210.0000.00210.002832.38%
2019/06/2800.001183.00183.50-1109-0.91%
2019/06/2000.000181.50181.500112-0.03%
2019/06/1900.001182.00182.00-1119-0.83%
2019/06/111183.5000.00182.5011320.76%
2019/04/1600.001183.50185.00-1210-0.48%
2019/04/101181.5000.00185.0012050.49%
2019/04/0300.001180.00180.50-1205-0.49%
2019/03/2900.001181.00179.50-1209-0.48%
2019/03/262177.0000.00177.0022150.93%
2019/03/2500.000175.50175.5002210.00%
2019/03/2200.002179.25179.50-2234-0.85%
2019/03/192173.7500.00174.0022440.82%
2019/02/201169.501167.00164.0002590.00%
2019/02/1300.000169.00169.0002440.00%
2019/01/1800.005155.80158.50-5204-2.44%
2019/01/1500.001145.00146.00-1179-0.56%
2019/01/111143.5000.00142.5011740.57%
2018/12/1700.001154.50148.00-1160-0.62%
2018/12/1200.000147.00148.000135-0.01%
2018/12/032131.2500.00130.0021021.95%
2018/10/171115.5000.00114.501571.75%
2018/10/150.3118.0000.00118.000.3460.62%
2018/08/011145.0000.00145.001891.12%
2018/07/041143.0000.00143.501771.30%
2018/06/071150.0000.00150.001681.47%
2018/03/050158.0000.00156.000910.00%
2018/01/2200.001170.00171.00-185-1.20%
2018/01/1600.001168.00170.00-183-1.20%
2018/01/0300.000.3167.00167.00-0.386-0.30%
耕興 相關文章
耕興 相關影音