豐藝 (6189)-元大-桃興券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼2.2
漲幅
-2.49%
成交量
3,633張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	86.54	1	87.40	86.10	10	7,978	0.13%
2024/05/22	14	88.88	0	0.00	88.30	14	8,433	0.17%
2024/05/21	12	88.94	0	90.00	90.10	12	8,714	0.14%
2024/05/20	9	90.26	4	90.08	90.00	5	8,868	0.06%
2024/05/17	7	92.64	16	93.43	93.50	-9	9,119	-0.10%
2024/05/16	9	90.77	20	91.64	92.00	-11	9,196	-0.12%
2024/05/15	4	88.68	21	88.10	89.80	-17	9,202	-0.18%
2024/05/14	0	0.00	3	84.67	84.20	-3	9,049	-0.03%
2024/05/13	4.1	84.10	0.1	84.40	83.60	4	9,044	0.04%
2024/05/10	5.2	85.08	3	86.00	85.30	2.2	9,017	0.02%
2024/05/09	11	87.06	0	0.00	86.10	11	8,968	0.12%
2024/05/08	6	87.10	4	89.10	89.70	2	8,828	0.02%
2024/05/07	2	88.90	1	90.00	90.00	1	8,720	0.01%
2024/05/06	4	90.33	5	89.94	90.00	-1	8,668	-0.01%
2024/05/03	5	89.12	6	89.60	89.20	-1	8,604	-0.01%
2024/05/02	5	85.78	18	88.18	89.20	-13	8,532	-0.15%
2024/04/30	9	86.60	1	86.60	86.20	8	8,461	0.09%
2024/04/29	12	89.25	14.1	89.07	87.90	-2.1	8,420	-0.03%
2024/04/26	2.2	86.41	0	0.00	86.40	2.2	8,296	0.03%
2024/04/25	2	85.42	2	86.45	86.40	0	8,257	0.00%
2024/04/24	3	87.47	7.1	88.44	87.30	-4.1	8,223	-0.05%
2024/04/23	5.1	82.62	15	84.66	85.10	-9.9	8,153	-0.12%
2024/04/22	18.2	83.50	6	80.88	80.70	12.2	8,081	0.15%
2024/04/19	10.3	86.48	6	86.80	86.90	4.3	7,912	0.05%
2024/04/18	7	89.30	5	89.28	88.80	2	7,831	0.03%
2024/04/17	3.1	89.76	11	89.96	90.90	-8	7,774	-0.10%
2024/04/16	14	87.29	1.1	86.50	86.40	12.9	7,675	0.17%
2024/04/15	8	91.09	7	92.47	90.60	1	7,537	0.01%
2024/04/12	4	92.53	1	92.90	92.80	3	7,407	0.04%
2024/04/11	6	90.33	3	90.33	91.00	3	7,300	0.04%
2024/04/10	9	91.00	7	92.03	89.80	2	7,201	0.03%
2024/04/09	16	92.93	12	90.68	90.60	4	6,972	0.06%
2024/04/08	7	93.99	4	95.03	94.10	3	6,389	0.05%
2024/04/03	5	94.90	6	94.70	94.00	-1	6,151	-0.02%
2024/04/02	33.1	95.55	11	94.82	95.90	22.1	5,882	0.37%
2024/04/01	15	91.14	15	95.79	96.40	0	5,617	0.00%
2024/03/29	2	88.85	3	87.61	87.70	-1	5,266	-0.02%
2024/03/28	2	88.65	2	89.40	88.80	0	5,198	0.00%
2024/03/27	1	87.80	0	0.00	88.50	1	5,142	0.02%
2024/03/26	0	0.00	4.1	90.08	87.30	-4.1	5,066	-0.08%
2024/03/25	15.1	91.65	10	90.72	90.40	5.1	4,838	0.10%
2024/03/22	1	83.70	23.6	86.27	86.50	-22.6	4,490	-0.50%
2024/03/21	2	78.55	0	0.00	78.70	2	4,119	0.05%
2024/03/20	0	0.00	3	77.80	77.70	-3	4,095	-0.07%
2024/03/19	4.1	77.93	3	78.63	78.70	1.1	4,069	0.03%
2024/03/18	1	73.30	6	75.28	75.90	-5	3,969	-0.13%
2024/03/15	1	71.10	5	72.00	72.00	-4	3,948	-0.10%
2024/03/14	7	70.94	30.1	71.38	70.70	-23.1	3,936	-0.59%
2024/03/13	7	77.00	5	75.98	76.00	2	3,813	0.05%
2024/03/12	0	0.00	4	75.38	76.00	-4	3,756	-0.11%
2024/03/11	2	73.80	1	73.90	73.90	1	3,724	0.03%
2024/03/08	12	73.87	5	73.90	74.00	7	3,696	0.19%
2024/03/07	8	77.83	7	78.80	76.60	1	3,553	0.03%
2024/03/06	2	77.70	12	80.68	80.00	-10	3,448	-0.29%
2024/03/05	3	77.17	4	76.60	77.70	-1	3,305	-0.03%
2024/03/04	3.2	78.51	1	79.00	77.30	2.2	3,276	0.07%
2024/03/01	5	79.86	0	0.00	78.50	5	3,205	0.16%
2024/02/29	5	79.84	2	80.50	79.00	3	3,102	0.10%
2024/02/27	14	79.01	13	80.28	78.40	1	3,032	0.03%
2024/02/26	4	80.05	11	79.55	79.50	-7	2,925	-0.24%
2024/02/23	43	86.29	28	82.98	82.00	15	2,793	0.54%
2024/02/22	5	80.76	12.2	82.42	85.80	-7.2	2,296	-0.31%
2024/02/21	6	80.43	4	78.98	78.00	2	1,966	0.10%
2024/02/20	14	80.31	28	80.04	80.00	-14	1,797	-0.78%
2024/02/19	2	77.75	10	77.57	78.20	-8	1,457	-0.55%
2024/02/16	0	0.00	14	75.03	75.20	-14	1,199	-1.17%
2024/02/15	2	68.40	2	68.40	68.40	0	1,007	0.00%
2024/02/05	2	62.10	1	62.20	62.20	1	1,010	0.10%
2024/02/02	0	0.00	2	61.40	61.50	-2	1,009	-0.20%
2024/02/01	0	0.00	2	60.70	61.20	-2	1,025	-0.20%
2024/01/30	1	60.20	2	60.30	60.20	-1	1,090	-0.09%
2024/01/26	0	0.00	2	58.95	58.60	-2	1,115	-0.18%
2024/01/22	1	59.30	0	0.00	59.40	1	1,255	0.08%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/18	0	0.00	1	57.60	57.80	-1	1,275	-0.08%
2024/01/17	0	0.00	2	57.75	57.40	-2	1,285	-0.16%
2024/01/16	1	57.70	0	0.00	57.50	1	1,285	0.08%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/11	6	56.80	0	0.00	56.60	6	1,291	0.46%
2024/01/09	0.1	57.35	0	0.00	57.30	0.1	1,294	0.01%
2024/01/03	1	57.80	2	57.80	57.70	-1	1,598	-0.06%
2024/01/02	1	58.20	7	57.91	58.00	-6	1,708	-0.35%
2023/12/29	0	0.00	1	58.00	58.10	-1	1,700	-0.06%
2023/12/28	6	59.02	4	60.35	58.50	2	1,690	0.12%
2023/12/27	5.2	59.18	2	58.70	59.30	3.2	1,646	0.19%
2023/12/25	1	56.70	0	0.00	56.30	1	1,594	0.06%
2023/12/22	1	56.90	0	0.00	56.90	1	1,586	0.06%
2023/12/21	5	57.90	0	0.00	57.70	5	1,572	0.32%
2023/12/19	5	59.30	3	59.47	59.30	2	1,548	0.13%
2023/12/18	4	60.20	0.2	60.20	60.20	3.8	1,543	0.25%
2023/12/15	3	61.33	1	61.10	60.90	2	1,541	0.13%
2023/12/14	4	63.33	1	62.90	63.10	3	1,520	0.20%
2023/12/13	2	64.70	1	65.00	64.50	1	1,517	0.07%
2023/12/12	0	0.00	5.2	63.71	63.90	-5.2	1,503	-0.34%
2023/12/11	1	60.90	4	62.03	62.40	-3	1,471	-0.20%
2023/12/08	0	0.00	4	60.00	60.70	-4	1,449	-0.28%
2023/12/07	3	58.83	0	0.00	59.00	3	1,437	0.21%
2023/12/06	0	0.00	2	59.65	59.00	-2	1,436	-0.14%
2023/12/05	5.2	59.71	0	0.00	59.70	5.2	1,437	0.36%
2023/12/04	0	0.00	1	59.70	60.00	-1	1,457	-0.07%
2023/12/01	0	0.00	8	59.51	59.70	-8	1,448	-0.55%
2023/11/30	0	0.00	1	58.80	58.70	-1	1,430	-0.07%
2023/11/28	0	0.00	1	57.50	57.50	-1	1,407	-0.07%
2023/11/27	0	0.00	1	56.90	56.90	-1	1,401	-0.07%
2023/11/22	1	56.70	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/17	3	56.10	0	0.00	56.20	3	1,354	0.22%
2023/11/15	2	55.00	5	55.00	54.70	-3	1,322	-0.23%
2023/11/14	1	54.70	0	0.00	54.70	1	1,318	0.08%
2023/11/13	1.2	54.59	4	54.70	55.20	-2.8	1,311	-0.21%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/09	3	57.33	0	0.00	56.70	3	1,284	0.23%
2023/11/08	1	58.80	3	58.50	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	0.2	56.60	56.80	-0.2	1,265	-0.02%
2023/11/06	1.2	56.37	0	0.00	55.50	1.2	1,277	0.09%
2023/11/02	1	56.80	6	56.57	55.90	-5	1,277	-0.39%
2023/11/01	5	55.28	3	56.00	56.00	2	1,251	0.16%
2023/10/31	0	0.00	1	54.40	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	3	53.53	54.10	-3	1,185	-0.25%
2023/10/27	0	0.00	1	53.60	52.40	-1	1,183	-0.08%
2023/10/26	0	0.00	2	52.40	52.80	-2	1,154	-0.17%
2023/10/17	1	51.20	1	52.00	51.20	0	1,125	0.00%
2023/10/16	4	51.00	1	51.20	51.30	3	1,114	0.27%
2023/10/13	0	0.00	3	52.33	52.20	-3	1,105	-0.27%
2023/10/12	0	0.00	5	51.74	52.30	-5	1,087	-0.46%
2023/10/11	15	51.55	9	52.69	50.20	6	1,039	0.58%
2023/10/06	3	51.87	28	52.31	52.80	-25	804	-3.11%
2023/10/05	0	0.00	1	47.90	48.00	-1	689	-0.15%
2023/09/28	3	47.25	0	0.00	47.25	3	684	0.44%
2023/09/26	1	47.55	0	0.00	47.45	1	687	0.15%
2023/09/22	1	47.35	1	47.45	47.20	0	683	0.00%
2023/09/21	1	47.55	0	0.00	47.55	1	681	0.15%
2023/09/20	0	0.00	3	47.85	48.35	-3	672	-0.45%
2023/09/19	5	47.96	2	48.25	47.60	3	665	0.45%
2023/09/18	0	0.00	3	48.43	48.20	-3	655	-0.46%
2023/09/15	1	46.30	1	46.25	46.60	0	631	0.00%
2023/09/13	2	45.85	0	0.00	45.95	2	625	0.32%
2023/09/12	0	0.00	6	45.58	45.85	-6	627	-0.96%
2023/09/11	2	45.38	0	0.00	45.10	2	633	0.32%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/07	0	0.00	2	45.80	45.60	-2	634	-0.32%
2023/09/05	2	44.10	1	44.30	44.40	1	614	0.16%
2023/08/29	0	0.00	1	43.35	43.75	-1	621	-0.16%
2023/08/28	0	0.00	2	43.30	43.35	-2	624	-0.32%
2023/08/23	2	43.73	0	0.00	43.80	2	623	0.32%
2023/08/18	4	43.60	0	0.00	43.95	4	619	0.65%
2023/08/15	1	44.30	1	43.10	44.55	0	605	0.00%
2023/08/14	0	0.00	1	43.45	43.25	-1	587	-0.17%
2023/08/11	4	43.04	3	43.65	43.75	1	574	0.17%
2023/08/10	5	45.78	0	0.00	45.75	5	526	0.95%
2023/08/09	2	46.30	0	0.00	46.30	2	490	0.41%
2023/08/07	2	45.75	0	0.00	45.85	2	449	0.45%
2023/07/21	0	0.00	3	44.97	45.00	-3	348	-0.86%
2023/07/20	0	0.00	1	44.95	44.95	-1	339	-0.29%
2023/07/14	0	0.00	2	44.80	44.70	-2	334	-0.60%
2023/07/10	1	44.50	0	0.00	44.25	1	334	0.30%
2023/06/29	1	44.50	0	0.00	44.55	1	329	0.30%
2023/06/28	2	44.28	0	0.00	44.30	2	327	0.61%
2023/06/27	0	0.00	6	44.20	44.05	-6	331	-1.81%
2023/06/19	0	0.00	1	43.90	43.75	-1	333	-0.30%
2023/06/16	1	44.45	0	0.00	44.25	1	328	0.30%
2023/06/13	0	0.00	1	43.95	44.00	-1	316	-0.32%
2023/06/12	0	0.00	1	43.95	43.90	-1	315	-0.32%
2023/06/09	3	43.95	0	0.00	44.00	3	315	0.95%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/07	8	43.51	2	43.50	43.50	6	320	1.87%
2023/06/05	2	43.03	0	0.00	43.10	2	330	0.60%
2023/06/02	1	43.15	9	43.03	43.10	-8	332	-2.40%
2023/05/31	0	0.00	1	42.95	43.15	-1	341	-0.29%
2023/05/30	4	42.65	0.3	42.73	42.75	3.7	339	1.09%
2023/05/26	0	0.00	2	42.40	42.45	-2	338	-0.59%
2023/05/23	5	42.30	0	0.00	42.25	5	340	1.47%
2023/05/22	1	42.20	0	0.00	42.15	1	344	0.29%
2023/05/19	1	42.40	0	0.00	42.25	1	342	0.29%
2023/05/10	1	41.50	0	0.00	41.55	1	335	0.30%
2023/04/28	1	41.55	0	0.00	41.55	1	349	0.29%
2023/04/26	0.3	41.10	1	40.85	41.25	-0.7	354	-0.20%
2023/04/21	0	0.00	3	41.20	41.20	-3	355	-0.84%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/10	1	41.85	0	0.00	41.85	1	332	0.30%
2023/03/30	2	41.70	0	0.00	41.55	2	315	0.63%
2023/03/27	0	0.00	2	41.45	41.65	-2	301	-0.66%
2023/03/21	0	0.00	2	41.80	41.80	-2	286	-0.70%
2023/03/20	1	41.45	0	0.00	41.50	1	278	0.36%
2023/03/16	0	0.00	17	40.67	40.75	-17	264	-6.42%
2023/03/15	14	41.03	0	0.00	40.90	14	253	5.51%
2023/03/14	3	40.80	0	0.00	40.85	3	251	1.19%
2023/03/10	2	41.15	0.5	41.01	41.00	1.5	242	0.62%
2023/03/09	0	0.00	4	41.20	41.20	-4	234	-1.71%
2023/03/08	1	40.55	0	0.00	41.05	1	227	0.44%
2023/03/03	1	39.95	0	0.00	40.15	1	206	0.48%
2023/03/02	1	39.40	0	0.00	39.60	1	198	0.50%
2023/02/21	1	39.00	0	0.00	39.00	1	187	0.53%
2023/02/17	0	0.00	1	38.90	38.95	-1	182	-0.55%
2023/02/13	2	38.75	0	0.00	38.80	2	182	1.10%
2023/02/03	4	38.93	0	0.00	39.00	4	168	2.37%
2023/02/02	1	38.75	0	0.00	39.00	1	166	0.60%
2023/01/31	0	0.00	2	38.55	38.60	-2	158	-1.26%
2023/01/30	0	0.00	1	38.65	38.50	-1	156	-0.64%
2023/01/17	1	38.00	0	0.00	38.30	1	151	0.66%
2023/01/12	1	37.90	0	0.00	38.00	1	149	0.67%
2023/01/04	1	37.70	2	37.90	37.85	-1	149	-0.67%
2022/12/14	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/09	2	38.00	0	0.00	37.95	2	196	1.02%
2022/12/05	0	0.00	2	38.40	38.35	-2	208	-0.96%
2022/12/01	0	0.00	2	38.30	38.20	-2	213	-0.94%
2022/11/25	0	0.00	1	37.80	37.85	-1	220	-0.45%
2022/11/18	0	0.00	1	37.25	37.20	-1	231	-0.43%
2022/11/15	0	0.00	2	37.10	37.25	-2	237	-0.84%
2022/11/14	1	37.05	0	0.00	37.10	1	238	0.42%
2022/11/07	1	36.15	0	0.00	36.20	1	251	0.40%
2022/10/26	0	0.00	1	34.60	34.65	-1	289	-0.35%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/09/30	0	0.00	1	36.00	36.00	-1	396	-0.25%
2022/09/26	1	36.95	1	37.00	36.85	0	406	0.00%
2022/09/07	3	38.00	0	0.00	38.20	3	438	0.68%
2022/09/06	0	0.00	5	38.65	38.45	-5	435	-1.15%
2022/09/05	1	38.50	0	0.00	38.70	1	436	0.23%
2022/08/26	0	0.00	2	39.05	39.10	-2	437	-0.46%
2022/08/25	0	0.00	1	38.75	38.75	-1	434	-0.23%
2022/08/24	2	38.60	0	0.00	38.70	2	434	0.46%
2022/08/23	5	38.60	0	0.00	38.65	5	432	1.16%
2022/08/17	6	38.70	5	38.40	38.40	1	429	0.23%
2022/08/15	2	38.45	0	0.00	38.60	2	425	0.47%
2022/08/12	0	0.00	1	38.05	38.35	-1	421	-0.24%
2022/08/11	1	37.90	0	0.00	38.05	1	418	0.24%
2022/08/10	4	38.26	0	0.00	38.35	4	408	0.98%
2022/08/02	4	38.34	1	38.40	38.40	3	425	0.71%
2022/08/01	0	0.00	3	38.90	39.00	-3	421	-0.71%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/22	2	37.80	0	0.00	38.00	2	415	0.48%
2022/07/21	0	0.00	1	37.55	37.75	-1	418	-0.24%
2022/07/20	3	38.05	0	0.00	37.80	3	414	0.72%
2022/07/19	3	37.80	0	0.00	38.00	3	403	0.74%
2022/07/14	0	0.00	2	39.60	39.60	-2	352	-0.57%
2022/07/12	14	39.10	0	0.00	39.15	14	350	4.00%
2022/07/04	0	0.00	1	39.95	40.00	-1	346	-0.29%
2022/07/01	0	0.00	1	41.05	40.50	-1	350	-0.29%
2022/06/30	1	41.70	1	41.50	41.55	0	348	0.00%
2022/06/29	1	42.15	0	0.00	42.20	1	347	0.29%
2022/06/15	1	43.20	0	0.00	43.05	1	398	0.25%
2022/06/14	0	0.00	0.2	43.18	43.05	-0.2	417	-0.05%
2022/06/08	1	43.55	0	0.00	43.65	1	415	0.24%
2022/06/06	6	43.39	0	0.00	43.40	6	422	1.42%
2022/06/01	1	43.15	0	0.00	43.20	1	444	0.22%
2022/05/16	0	0.00	1	42.40	42.55	-1	497	-0.20%
2022/05/12	2	42.15	1	41.95	41.70	1	509	0.20%
2022/05/10	1	41.80	0	0.00	42.40	1	511	0.20%
2022/05/06	0	0.00	0.5	43.40	43.30	-0.5	503	-0.10%
2022/04/26	0	0.00	0	45.60	43.75	0	512	0.00%
2022/04/18	2	43.80	5	43.85	43.80	-3	508	-0.59%
2022/04/12	5	44.20	0	0.00	44.20	5	496	1.01%
2022/04/08	0	0.00	5	44.55	44.60	-5	493	-1.01%
2022/04/06	0.1	45.20	0	0.00	45.10	0.1	486	0.02%
2022/03/30	0	46.20	1	45.85	46.00	-1	481	-0.21%
2022/03/29	1	45.15	0	0.00	45.75	1	475	0.21%
2022/03/28	5	44.80	3	44.80	45.10	2	462	0.43%
2022/03/24	0.1	45.30	0	0.00	45.20	0.1	447	0.02%
2022/03/23	1	45.35	10	45.25	45.40	-9	440	-2.04%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/18	0	0.00	3	44.98	45.20	-3	415	-0.72%
2022/03/17	15	44.53	5	44.40	44.35	10	396	2.52%
2022/03/08	5	43.50	6	42.83	42.80	-1	366	-0.27%
2022/03/07	0	44.05	0	0.00	43.90	0	352	0.01%
2022/03/04	1	44.40	0	0.00	44.25	1	345	0.29%
2022/03/03	1	44.05	0	0.00	43.95	1	347	0.29%
2022/03/01	1	43.80	0	0.00	43.95	1	350	0.29%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/02/21	1	44.05	0	0.00	44.10	1	338	0.30%
2022/02/18	1	44.00	0	0.00	44.25	1	341	0.29%
2022/02/10	0	0.00	1	42.50	42.70	-1	330	-0.30%
2022/02/09	0	0.00	2	42.25	42.30	-2	329	-0.61%
2022/01/24	0	0.00	4	41.15	41.25	-4	321	-1.24%
2022/01/18	3	41.92	0	0.00	41.85	3	313	0.96%
2022/01/11	2	41.95	0	0.00	41.95	2	331	0.60%
2022/01/10	1	41.85	0	0.00	41.95	1	330	0.30%
2022/01/04	1	41.90	2	42.05	42.10	-1	338	-0.30%
2021/12/17	2	40.85	0	0.00	40.85	2	361	0.55%
2021/12/16	2	40.80	0	0.00	40.85	2	362	0.55%
2021/12/14	1	40.85	0	0.00	40.80	1	367	0.27%
2021/12/07	1.1	40.81	0	0.00	40.75	1.1	376	0.29%
2021/11/23	1	40.95	0	0.00	40.95	1	393	0.25%
2021/11/18	0	0.00	5	40.75	40.80	-5	406	-1.23%
2021/11/11	5	40.10	0	0.00	40.25	5	469	1.07%
2021/10/29	0	0.00	10	38.75	38.80	-10	516	-1.94%
2021/10/28	0	0.00	10	38.80	38.75	-10	521	-1.92%
2021/10/25	0	0.00	10	38.40	38.35	-10	533	-1.87%
2021/10/08	0	0.00	0.1	38.30	38.30	-0.1	552	-0.01%
2021/10/07	0	0.00	5	38.20	37.90	-5	559	-0.89%
2021/10/06	0	0.00	5	37.90	37.85	-5	564	-0.89%
2021/10/05	1	38.05	5	38.10	38.05	-4	570	-0.70%
2021/10/04	0	0.00	10	38.10	38.00	-10	576	-1.73%
2021/10/01	0	0.00	6	38.49	38.45	-6	577	-1.04%
2021/09/24	10	39.10	0	0.00	39.00	10	604	1.65%
2021/09/09	0	0.00	5	38.35	38.35	-5	618	-0.81%
2021/09/07	0	0.00	1	38.55	38.60	-1	621	-0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/01	20	38.90	0	0.00	38.90	20	627	3.19%
2021/08/31	9	38.80	0	0.00	38.85	9	623	1.44%
2021/08/30	11	38.85	0	0.00	38.85	11	621	1.77%
2021/08/26	3	38.73	0	0.00	38.70	3	617	0.49%
2021/08/25	2	38.80	0	0.00	38.80	2	615	0.33%
2021/08/23	0	0.00	2	38.60	38.65	-2	604	-0.33%
2021/08/20	2	40.60	0	0.00	40.60	2	583	0.34%
2021/08/18	6	40.11	0	0.00	40.95	6	548	1.09%
2021/08/17	15	40.87	5	40.75	40.60	10	537	1.86%
2021/08/16	5	41.55	6	41.15	41.10	-1	530	-0.19%
2021/08/12	1	42.30	10	42.19	42.25	-9	510	-1.76%
2021/08/11	0	0.00	1	42.35	42.20	-1	510	-0.20%
2021/08/03	5	42.85	5	42.85	42.90	0	572	0.00%
2021/08/02	0	0.00	15	42.48	42.60	-15	583	-2.57%
2021/07/30	0	0.00	13	42.20	42.25	-13	587	-2.21%
2021/07/29	0	0.00	22	41.90	41.90	-22	591	-3.72%
2021/07/28	5	41.35	0	0.00	41.90	5	589	0.85%
2021/07/26	40	42.05	0	0.00	41.95	40	609	6.56%
2021/07/21	0	0.00	1	42.65	42.65	-1	607	-0.16%
2021/07/14	1	42.65	0	0.00	42.65	1	644	0.16%
2021/07/12	0	0.00	3.4	42.90	42.75	-3.4	636	-0.53%
2021/07/09	1.1	42.75	0	0.00	42.75	1.1	631	0.17%
2021/07/08	0.4	43.20	0	0.00	42.80	0.4	645	0.06%
2021/07/07	10	42.75	0	0.00	42.80	10	647	1.54%
2021/07/06	0	0.00	1	42.80	42.60	-1	645	-0.15%
2021/07/05	1	42.40	1	42.60	42.50	0	648	0.00%
2021/07/02	0	0.00	50	41.84	42.00	-50	647	-7.72%
2021/07/01	0	0.00	12	41.79	41.70	-12	657	-1.82%
2021/06/30	5	41.50	0.7	41.50	41.55	4.3	667	0.65%
2021/06/29	1.2	41.38	0	0.00	41.35	1.2	672	0.18%
2021/06/28	0.5	41.28	0	0.00	41.30	0.5	681	0.07%
2021/06/25	30	40.97	0	0.00	40.85	30	688	4.36%
2021/06/24	10	40.85	0	0.00	40.70	10	701	1.43%
2021/06/21	0	0.00	0	40.90	40.60	0	731	0.00%
2021/06/17	0	0.00	10	40.90	40.95	-10	736	-1.36%
2021/06/16	0	0.00	1	41.05	40.90	-1	735	-0.14%
2021/06/15	0	0.00	40	41.11	41.20	-40	736	-5.43%
2021/06/11	10	40.80	0	0.00	41.15	10	739	1.35%
2021/06/09	10	40.20	0	0.00	40.25	10	742	1.35%
2021/06/03	20	40.10	0	0.00	40.20	20	746	2.68%
2021/06/02	30	40.20	0	0.00	40.20	30	745	4.02%
2021/05/31	3	39.95	0	0.00	39.90	3	739	0.41%
2021/05/28	3	39.70	0	0.00	39.80	3	736	0.41%
2021/05/21	0	0.00	2	39.65	39.55	-2	738	-0.27%
2021/05/20	0	0.00	4	39.60	39.50	-4	740	-0.54%
2021/05/19	5	39.35	0	0.00	39.70	5	739	0.68%
2021/05/18	1	38.30	0	0.00	39.60	1	740	0.14%
2021/05/14	0	0.00	1	39.20	39.40	-1	717	-0.14%
2021/05/13	3	39.38	17	39.09	39.25	-14	705	-1.98%
2021/05/12	3	39.80	3	39.90	39.35	0	690	0.00%
2021/05/11	11	41.25	0	0.00	40.95	11	651	1.69%
2021/05/10	1	41.85	0	0.00	42.25	1	632	0.16%
2021/05/06	0	0.00	1	41.55	41.35	-1	604	-0.17%
2021/05/04	5	40.70	5	41.16	41.05	0	595	0.00%
2021/05/03	9	42.05	1	41.80	41.85	8	577	1.38%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/26	1	41.10	1	41.10	41.60	0	549	0.00%
2021/04/23	0	0.00	0	40.85	40.60	0	520	-0.01%
2021/04/22	1.3	40.53	0	0.00	40.55	1.3	516	0.25%
2021/04/21	0	41.10	0.2	41.20	41.15	-0.2	507	-0.04%
2021/04/15	0	0.00	2	40.45	40.55	-2	494	-0.40%
2021/04/14	5	40.00	0	0.00	40.10	5	490	1.02%
2021/04/13	2	40.75	5	40.80	40.80	-3	469	-0.64%
2021/04/12	6	41.00	2	40.85	40.95	4	457	0.87%
2021/04/09	0	0.00	5	40.80	41.15	-5	449	-1.11%
2021/04/08	2	41.15	0	0.00	41.20	2	438	0.46%
2021/04/07	0	0.00	3	41.25	41.35	-3	425	-0.71%
2021/04/01	1	39.95	6	40.08	40.20	-5	393	-1.27%
2021/03/31	0	0.00	3.7	39.90	39.90	-3.7	382	-0.95%
2021/03/30	1	39.85	1	39.70	39.75	0	366	0.00%
2021/03/29	1	38.95	0	0.00	39.30	1	354	0.28%
2021/03/26	2	38.55	0	0.00	38.55	2	339	0.59%
2021/03/25	5	38.49	3	38.37	38.10	2	336	0.59%
2021/03/24	0.2	38.45	0	0.00	38.65	0.2	310	0.05%
2021/03/23	4	38.16	0	0.00	38.50	4	306	1.31%
2021/03/22	2.1	38.62	0	0.00	38.95	2.1	299	0.70%
2021/03/19	0.3	38.28	0	0.00	38.30	0.3	296	0.08%
2021/03/18	0.2	38.20	0	0.00	38.35	0.2	308	0.05%
2021/03/17	0	37.90	3	37.95	37.90	-3	302	-0.99%
2021/03/16	0	38.20	1	38.05	38.15	-1	295	-0.34%
2021/03/15	11	37.86	0	0.00	38.00	11	292	3.76%
2021/03/12	2	37.15	1	37.30	37.40	1	283	0.35%
2021/03/10	5	37.19	0	0.00	37.20	5	279	1.79%
2021/03/09	2	36.75	0	0.00	37.00	2	277	0.72%
2021/03/08	3	36.65	2	36.65	36.60	1	276	0.36%
2021/03/02	3	36.65	2	36.65	36.50	1	273	0.37%
2021/02/26	1	36.40	0	0.00	36.40	1	270	0.37%
2021/02/25	1	36.55	0	0.00	36.55	1	270	0.37%
2021/02/24	0	0.00	2	36.30	36.15	-2	267	-0.75%
2021/02/22	2	36.08	0	0.00	36.15	2	259	0.77%
2021/02/18	0	0.00	2	35.75	35.90	-2	255	-0.78%
2021/01/21	0	0.00	1	34.90	34.80	-1	277	-0.36%
2021/01/19	0	0.00	5	35.40	35.40	-5	275	-1.81%
2021/01/13	0	0.00	1	35.50	35.50	-1	367	-0.27%
2021/01/12	0	0.00	3	35.40	35.30	-3	364	-0.82%
2021/01/11	1	35.50	0	0.00	35.50	1	366	0.27%
2020/12/18	0	0.00	2	35.35	35.35	-2	361	-0.55%
2020/12/17	0	0.00	5	35.70	35.50	-5	360	-1.39%
2020/12/16	5	35.65	0	0.00	35.70	5	360	1.39%
2020/12/14	2	36.08	3	35.82	36.05	-1	352	-0.28%
2020/12/11	0	0.00	3	35.10	35.40	-3	336	-0.89%
2020/12/01	3	35.43	0	0.00	35.50	3	334	0.90%
2020/11/17	1	34.95	0	0.00	34.95	1	327	0.31%
2020/11/13	0	0.00	3	34.88	35.10	-3	331	-0.90%
2020/11/11	0	0.00	5	35.53	35.75	-5	329	-1.52%
2020/11/05	5	35.50	0	0.00	35.55	5	322	1.55%
2020/11/04	2	35.50	0	0.00	35.65	2	324	0.62%
2020/10/29	1	35.10	1	35.90	35.85	0	319	0.00%
2020/10/28	1	35.80	0	0.00	35.55	1	315	0.32%
2020/10/26	2	36.15	0	0.00	36.00	2	309	0.65%
2020/10/23	2	36.30	4	36.66	36.60	-2	300	-0.66%
2020/10/14	2	34.40	0	0.00	34.40	2	289	0.69%
2020/10/13	1	34.75	1	34.60	34.50	0	299	0.00%
2020/10/08	1	34.20	0	0.00	34.25	1	302	0.33%
2020/10/07	2	34.25	2	34.15	34.25	0	304	0.00%
2020/09/23	0	0.00	1	33.55	33.50	-1	341	-0.29%
2020/09/22	0	0.00	1	33.65	33.75	-1	344	-0.29%
2020/09/18	0	0.00	1	33.55	33.70	-1	346	-0.29%
2020/09/11	0	0.00	1	33.55	33.70	-1	349	-0.29%
2020/09/10	1	33.65	2	33.65	33.75	-1	348	-0.29%
2020/09/09	0	0.00	1	32.95	33.25	-1	343	-0.29%
2020/09/08	2	33.08	0	0.00	33.20	2	345	0.58%
2020/08/20	0	0.00	1	32.75	32.65	-1	389	-0.26%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/08/13	1	33.25	0	0.00	33.30	1	390	0.26%
2020/08/11	0	0.00	1	33.20	33.35	-1	396	-0.25%
2020/07/30	0	0.00	2	32.60	32.55	-2	403	-0.50%
2020/07/28	1	32.60	0	0.00	32.05	1	405	0.25%
2020/07/24	0	0.00	1	33.10	33.00	-1	394	-0.25%
2020/07/23	0	0.00	2	33.15	33.35	-2	390	-0.51%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/10	1	35.25	0	0.00	35.30	1	329	0.30%
2020/07/08	0	0.00	1	35.25	35.30	-1	326	-0.31%
2020/06/29	0.2	34.25	1	34.30	34.25	-0.8	335	-0.23%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/06/19	1	34.20	0	0.00	34.15	1	348	0.29%
2020/06/18	0	0.00	3	34.17	34.20	-3	353	-0.85%
2020/06/15	1	33.80	0	0.00	33.65	1	393	0.25%
2020/06/12	1	33.45	0	0.00	33.65	1	418	0.24%
2020/06/11	2	34.25	2	34.08	33.85	0	422	0.00%
2020/06/09	0	0.00	1	34.90	34.95	-1	431	-0.23%
2020/05/28	0	0.00	5	34.60	34.50	-5	450	-1.11%
2020/05/27	0	0.00	1	34.40	34.45	-1	454	-0.22%
2020/05/20	0	0.00	5	34.45	34.45	-5	441	-1.13%
2020/05/19	0	0.00	1	34.05	34.10	-1	435	-0.23%
2020/04/28	5	32.50	1	32.55	32.60	4	422	0.95%
2020/04/22	1	31.50	1	31.50	31.85	0	432	0.00%
2020/04/21	1	31.85	1	32.25	31.80	0	428	0.00%
2020/04/14	1	31.90	0	0.00	32.20	1	408	0.24%
2020/04/13	0	0.00	1	31.70	31.75	-1	405	-0.25%
2020/04/10	1	31.40	0	0.00	31.65	1	399	0.25%
2020/04/09	1	31.20	0	0.00	30.80	1	392	0.25%
2020/04/08	3	30.50	0	0.00	30.55	3	388	0.77%
2020/04/07	0	0.00	1	30.00	30.00	-1	382	-0.26%
2020/04/06	0	0.00	1	29.75	29.65	-1	376	-0.27%
2020/03/30	3	28.77	1	28.60	29.10	2	355	0.56%
2020/03/27	1	29.35	0	0.00	29.25	1	350	0.29%
2020/03/26	1	29.00	0	0.00	29.30	1	348	0.29%
2020/03/25	3	29.10	0	0.00	29.05	3	346	0.87%
2020/03/24	1	28.35	0	0.00	28.15	1	337	0.30%
2020/03/23	3	27.17	1	27.40	27.45	2	332	0.60%
2020/03/20	2	28.10	0	0.00	28.00	2	329	0.61%
2020/03/19	7	27.00	0	0.00	26.05	7	315	2.22%
2020/03/18	19	28.94	1	28.35	28.35	18	294	6.12%
2020/03/17	0	0.00	2	29.90	29.40	-2	267	-0.75%
2020/03/16	1	30.50	0	0.00	30.45	1	254	0.39%
2020/03/13	1	29.90	3	30.00	31.00	-2	247	-0.81%
2020/03/12	5	32.27	5	32.57	32.20	0	225	0.00%
2020/03/11	2	33.75	0	0.00	33.65	2	207	0.96%
2020/03/10	0	0.00	1	33.15	33.55	-1	206	-0.48%
2020/02/05	0	0.00	6	34.20	34.20	-6	195	-3.07%
2020/02/03	0	0.00	1	33.40	33.80	-1	191	-0.52%
2020/01/30	4	34.28	1	34.00	33.95	3	178	1.68%
2020/01/20	1	34.95	0	0.00	35.00	1	162	0.62%
2020/01/07	1	34.60	0	0.00	34.70	1	166	0.60%
2020/01/06	1	34.80	0	0.00	34.80	1	165	0.60%
2020/01/03	1	34.85	0	0.00	34.95	1	167	0.60%
2019/12/30	1	34.75	0	0.00	34.85	1	170	0.59%
2019/12/27	0	0.00	10	34.80	34.85	-10	171	-5.84%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/10	2	34.78	0	0.00	34.80	2	181	1.10%
2019/12/04	0	0.00	1	34.45	34.45	-1	189	-0.53%
2019/11/26	2	34.45	0	0.00	34.50	2	215	0.93%
2019/11/21	1	34.40	0	0.00	34.50	1	218	0.46%
2019/11/19	1	34.50	0	0.00	34.55	1	219	0.46%
2019/11/18	1	34.55	0	0.00	34.55	1	219	0.46%
2019/11/12	0	0.00	1	34.60	34.60	-1	220	-0.45%
2019/11/11	1	34.70	0	0.00	34.70	1	222	0.45%
2019/11/08	0	0.00	1	34.50	34.60	-1	219	-0.46%
2019/11/04	1	34.05	0	0.00	34.15	1	220	0.45%
2019/10/29	0	0.00	4	34.05	34.00	-4	228	-1.75%
2019/10/28	0	0.00	5	34.09	34.05	-5	234	-2.14%
2019/10/25	1	34.15	0	0.00	34.20	1	238	0.42%
2019/10/21	0	0.00	3	34.10	34.10	-3	251	-1.19%
2019/10/17	3	34.05	0	0.00	34.00	3	275	1.09%
2019/10/09	0	0.00	1	33.70	33.70	-1	369	-0.27%
2019/10/07	0	0.00	2	33.95	33.90	-2	390	-0.51%
2019/09/26	1	34.10	0	0.00	34.20	1	408	0.24%
2019/09/25	1	34.15	0	0.00	34.15	1	409	0.24%
2019/09/23	1	34.00	0	0.00	34.10	1	416	0.24%
2019/09/16	0	0.00	1	33.85	33.75	-1	440	-0.23%
2019/09/12	0	0.00	4	34.03	34.05	-4	440	-0.91%
2019/09/10	0	0.00	2	34.20	34.20	-2	439	-0.45%
2019/09/05	1	33.95	2	34.15	34.00	-1	438	-0.23%
2019/09/04	1	34.05	0	0.00	34.10	1	436	0.23%
2019/08/30	1	33.05	0	0.00	33.05	1	433	0.23%
2019/08/21	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/19	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/08	0	0.00	1	32.15	32.85	-1	428	-0.23%
2019/08/01	2	32.70	0	0.00	32.65	2	438	0.46%
2019/07/30	2	33.13	0	0.00	33.00	2	452	0.44%
2019/07/26	0	0.00	1	32.70	32.75	-1	447	-0.22%
2019/07/24	0	0.00	1	32.25	32.25	-1	446	-0.22%
2019/07/22	0	0.00	3	32.25	32.25	-3	442	-0.68%
2019/07/18	3	33.10	1	32.90	33.00	2	418	0.48%
2019/07/17	2	35.18	0	0.00	35.15	2	388	0.51%
2019/07/16	2	35.40	0	0.00	35.35	2	361	0.55%
2019/07/15	13	36.27	3	35.98	35.85	10	339	2.94%
2019/07/12	1	36.15	2	35.90	36.10	-1	324	-0.31%
2019/07/11	0	0.00	2	35.70	35.70	-2	314	-0.64%
2019/07/02	2	34.70	0	0.00	34.80	2	293	0.68%
2019/06/27	2	34.63	0	0.00	34.55	2	303	0.66%
2019/06/24	2	34.35	0	0.00	34.55	2	302	0.66%
2019/06/19	0	0.00	5	33.85	33.85	-5	317	-1.57%
2019/06/18	1	33.70	0	0.00	33.70	1	321	0.31%
2019/06/17	1	33.60	0	0.00	33.55	1	320	0.31%
2019/06/13	0	0.00	10	33.50	33.50	-10	326	-3.07%
2019/06/12	0	0.00	1	33.50	33.50	-1	328	-0.30%
2019/06/10	1	33.00	0	0.00	32.95	1	317	0.32%
2019/05/31	1	33.20	0	0.00	33.30	1	323	0.31%
2019/05/29	0	0.00	1	33.10	33.10	-1	327	-0.31%
2019/05/20	3	32.77	0	0.00	32.80	3	331	0.91%
2019/05/14	0	0.00	2	31.70	32.55	-2	330	-0.61%
2019/05/13	0	0.00	3	32.65	32.65	-3	331	-0.90%
2019/05/10	1	32.75	0	0.00	32.95	1	328	0.30%
2019/05/09	2	33.03	0	0.00	33.05	2	323	0.62%
2019/05/06	1	32.50	0	0.00	32.40	1	297	0.34%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/29	1	32.40	0	0.00	32.40	1	290	0.34%
2019/04/16	0	0.00	2	32.35	32.30	-2	268	-0.75%
2019/04/15	0	0.00	1	32.40	32.35	-1	267	-0.37%
2019/04/11	0	0.00	2	32.45	32.50	-2	263	-0.76%
2019/04/08	2	32.53	0	0.00	32.50	2	254	0.79%
2019/04/02	0	0.00	3.1	32.02	32.10	-3.1	245	-1.26%
2019/03/26	0	0.00	2	32.10	32.10	-2	212	-0.94%
2019/03/22	2	32.08	0	0.00	32.10	2	198	1.01%
2019/03/20	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/19	0	0.00	2	30.93	30.90	-2	172	-1.16%
2019/03/18	0	0.00	3	30.72	30.75	-3	172	-1.74%
2019/03/15	1	30.40	0	0.00	30.30	1	166	0.60%
2019/03/07	0	0.00	1	30.20	30.15	-1	156	-0.64%
2019/03/06	0	0.00	10	30.40	30.45	-10	153	-6.50%
2019/02/27	2	29.65	0	0.00	29.75	2	138	1.44%
2019/02/22	5	29.50	0	0.00	29.65	5	132	3.76%
2019/02/18	5	29.25	0	0.00	29.30	5	130	3.84%
2019/02/15	0	0.00	2	29.25	29.20	-2	126	-1.58%
2019/02/14	0	0.00	2	29.13	29.20	-2	124	-1.61%
2019/01/25	0	0.00	1	28.60	28.60	-1	111	-0.89%
2019/01/18	1	28.50	0	0.00	28.45	1	112	0.89%
2019/01/08	1	28.55	0	0.00	28.50	1	120	0.83%
2019/01/03	1	28.30	0	0.00	28.40	1	136	0.73%
2018/12/19	0	0.00	3	28.45	28.50	-3	154	-1.94%
2018/12/18	0	0.00	3	28.43	28.45	-3	154	-1.94%
2018/11/22	0	0.00	1	28.45	28.35	-1	177	-0.56%
2018/11/13	2	27.70	0	0.00	27.90	2	189	1.06%
2018/10/26	2	27.10	0	0.00	27.20	2	218	0.92%
2018/10/25	2	27.25	0	0.00	27.20	2	222	0.90%
2018/10/16	1	27.50	0	0.00	27.55	1	235	0.42%
2018/10/15	0	0.00	4	27.55	27.50	-4	236	-1.69%
2018/10/12	0	0.00	1	27.90	27.80	-1	243	-0.41%
2018/10/11	1	27.40	0	0.00	27.55	1	250	0.40%
2018/10/02	1	28.55	0	0.00	28.55	1	240	0.42%
2018/09/18	0	0.00	1	28.65	28.70	-1	247	-0.40%
2018/09/13	0	0.00	10	28.50	28.55	-10	247	-4.04%
2018/09/07	1	28.20	0	0.00	28.10	1	247	0.40%
2018/08/28	1	28.50	0	0.00	28.85	1	243	0.41%
2018/08/24	1	28.50	0	0.00	28.35	1	241	0.41%
2018/08/22	1	28.70	0	0.00	28.60	1	241	0.41%
2018/08/06	2	27.53	0	0.00	27.50	2	223	0.89%
2018/08/01	2	27.63	0	0.00	27.60	2	222	0.90%
2018/07/23	5	27.20	0	0.00	27.25	5	208	2.40%
2018/07/20	0	0.00	10	27.20	27.10	-10	205	-4.87%
2018/07/19	2	27.08	0	0.00	27.20	2	204	0.98%
2018/07/16	10	28.55	0	0.00	28.55	10	182	5.47%
2018/07/12	2	28.25	0	0.00	28.35	2	179	1.11%
2018/06/14	0	0.00	3	28.90	28.90	-3	189	-1.59%
2018/06/12	1	28.80	0	0.00	29.00	1	187	0.53%
2018/06/04	1	28.60	0	0.00	28.70	1	180	0.56%
2018/06/01	0	0.00	2	28.70	28.70	-2	178	-1.12%
2018/04/23	1	28.40	0	0.00	28.35	1	216	0.46%
2018/04/18	0	0.00	7	28.55	28.65	-7	215	-3.25%
2018/04/17	1	28.55	0	0.00	28.40	1	214	0.47%
2018/04/13	1	28.80	0	0.00	28.80	1	216	0.46%
2018/04/12	0	0.00	5	28.86	28.85	-5	223	-2.23%
2018/04/03	5	28.61	0	0.00	28.80	5	225	2.22%
2018/03/31	0	0.00	4	29.00	29.25	-4	222	-1.80%
2018/03/27	6	28.30	0	0.00	28.50	6	215	2.78%
2018/03/26	5	28.35	0	0.00	28.40	5	210	2.37%
2018/03/06	1	28.50	0	0.00	28.55	1	196	0.51%
2018/03/05	1	28.65	0	0.00	28.55	1	196	0.51%
2018/02/26	1	28.85	0	0.00	28.80	1	197	0.51%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/02/06	1	28.40	0	0.00	28.10	1	199	0.50%
2018/01/25	1	29.55	0	0.00	29.25	1	202	0.49%
2018/01/24	1	29.55	0	0.00	29.55	1	199	0.50%
2018/01/22	1	29.75	0	0.00	29.70	1	194	0.51%
2018/01/17	1	28.45	0	0.00	28.50	1	164	0.61%
2018/01/16	1	28.40	0	0.00	28.40	1	164	0.61%
2018/01/08	2	28.80	0	0.00	28.95	2	162	1.23%