佳必琪 (6197)-元大-桃興券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	32	161.39	25	159.48	154.00	7	6,185	0.11%
2024/05/22	0	0.00	0.3	155.50	155.50	-0.3	5,865	-0.01%
2024/05/21	0	0.00	1	141.00	141.50	-1	5,810	-0.02%
2024/05/17	13	140.23	5	141.30	141.00	8	5,811	0.14%
2024/05/16	3.6	151.38	0	0.00	142.50	3.6	5,798	0.06%
2024/05/15	3	151.00	6	154.00	150.50	-3	5,801	-0.05%
2024/05/14	5	152.00	4	151.25	153.00	1	5,791	0.02%
2024/05/13	3	147.00	2	146.00	149.00	1	5,713	0.02%
2024/05/10	2	147.50	1	148.00	147.00	1	5,677	0.02%
2024/05/09	7	151.64	5	153.40	151.00	2	5,611	0.04%
2024/05/08	0	0.00	1	148.00	149.50	-1	5,411	-0.02%
2024/05/07	2	140.25	0	0.00	143.50	2	5,347	0.04%
2024/05/06	1	144.50	2	145.00	144.50	-1	5,290	-0.02%
2024/05/03	8	143.88	6	142.75	139.50	2	5,227	0.04%
2024/05/02	0.1	142.00	1	141.00	141.50	-0.9	5,185	-0.02%
2024/04/30	2.3	145.96	0	0.00	144.50	2.3	5,132	0.04%
2024/04/29	5	150.40	13	148.42	145.50	-8	5,080	-0.16%
2024/04/26	28	145.63	5	148.30	142.00	23	4,960	0.46%
2024/04/25	11.2	143.17	3	142.00	142.00	8.2	4,818	0.17%
2024/04/24	0	0.00	1	138.50	146.00	-1	4,596	-0.02%
2024/04/23	0	0.00	1	134.00	133.00	-1	4,559	-0.02%
2024/04/22	1	134.50	2	135.00	134.50	-1	4,493	-0.02%
2024/04/19	3.1	138.52	4	138.50	136.00	-1	4,389	-0.02%
2024/04/18	0.1	155.60	0	0.00	151.00	0.1	4,203	0.00%
2024/04/17	9.1	152.14	3	153.00	151.00	6.1	4,190	0.15%
2024/04/16	7.1	150.50	4	152.50	150.50	3.1	4,164	0.07%
2024/04/15	0	0.00	1	167.50	167.00	-1	4,132	-0.02%
2024/04/12	3	174.17	13	173.50	175.00	-10	4,112	-0.24%
2024/04/11	0	0.00	7	169.50	169.00	-7	4,076	-0.17%
2024/04/10	1	177.49	4	169.13	174.50	-3	4,060	-0.07%
2024/04/09	1	163.00	1.5	162.69	167.50	-0.5	4,032	-0.01%
2024/04/08	4	167.38	4	165.25	163.00	0	4,002	0.00%
2024/04/03	39	170.44	7	169.72	171.00	32	3,953	0.81%
2024/04/02	25.2	154.64	23.9	155.13	155.50	1.3	3,898	0.03%
2024/04/01	18.2	152.28	9	151.61	152.50	9.2	3,530	0.26%
2024/03/29	2	139.00	10	139.00	139.00	-8	3,283	-0.24%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	13.3	114.93	18	115.42	115.00	-4.7	3,203	-0.15%
2024/03/26	9	114.72	6	111.92	111.50	3	3,075	0.10%
2024/03/25	1	109.93	22	111.45	113.50	-21	2,871	-0.73%
2024/03/22	4	106.38	9.2	105.30	103.50	-5.2	2,755	-0.19%
2024/03/21	11.2	99.37	3	101.17	100.50	8.2	2,667	0.31%
2024/03/20	5	102.70	0	0.00	102.50	5	2,577	0.19%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/14	0.2	107.00	0	0.00	105.50	0.2	2,548	0.01%
2024/03/13	1.1	109.14	1	107.50	108.50	0.1	2,570	0.00%
2024/03/12	0.1	107.00	8	108.63	108.00	-7.9	2,605	-0.30%
2024/03/11	9.3	105.18	10	105.00	105.50	-0.7	2,590	-0.03%
2024/03/08	9.3	108.96	4	108.13	102.50	5.3	2,517	0.21%
2024/03/07	15	116.60	1	113.50	113.00	14	2,213	0.63%
2024/03/06	9	109.50	13.2	111.36	116.00	-4.2	1,972	-0.21%
2024/03/05	2	103.75	10	103.63	105.50	-8	1,649	-0.48%
2024/03/04	0.1	96.00	9	95.93	96.00	-8.9	1,599	-0.56%
2024/03/01	4	94.38	2	94.40	93.60	2	1,584	0.12%
2024/02/29	1.1	94.91	18.3	95.33	95.30	-17.2	1,603	-1.07%
2024/02/27	3	91.59	9	92.99	90.70	-6	1,602	-0.37%
2024/02/26	1	90.20	4	90.10	89.90	-3	1,615	-0.19%
2024/02/23	19	90.88	12	92.05	90.60	7	1,641	0.43%
2024/02/22	10	90.39	7	90.23	89.70	3	1,670	0.18%
2024/02/21	7.2	89.88	10	91.20	89.60	-2.8	1,701	-0.16%
2024/02/20	1	91.90	1	92.20	91.20	0	1,707	0.00%
2024/02/19	0.1	92.50	1	92.90	92.50	-0.9	1,694	-0.05%
2024/02/16	0.6	92.04	20.1	91.27	92.80	-19.5	1,697	-1.15%
2024/02/15	7	87.17	15	87.50	87.50	-8	1,609	-0.50%
2024/02/05	0.1	79.20	0	80.30	79.60	0.1	1,585	0.01%
2024/01/29	0	0.00	15	80.67	80.80	-15	2,001	-0.75%
2024/01/23	0	0.00	7	80.61	80.30	-7	2,364	-0.30%
2024/01/18	1	77.60	1	77.60	78.20	0	2,577	0.00%
2024/01/17	0	0.00	1	79.00	78.50	-1	2,773	-0.04%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/11	1	79.90	0	0.00	80.40	1	3,058	0.03%
2024/01/08	1	81.40	0	0.00	81.10	1	3,111	0.03%
2024/01/05	1	81.50	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2023/12/29	1	83.50	0	0.00	84.10	1	3,217	0.03%
2023/12/28	1	84.60	0	0.00	83.60	1	3,221	0.03%
2023/12/22	0	84.00	0	0.00	83.50	0	3,268	0.00%
2023/12/19	2	84.65	0	0.00	85.50	2	3,364	0.06%
2023/12/18	11	86.32	1	86.30	86.30	10	3,353	0.30%
2023/12/15	1	86.40	0	0.00	86.40	1	3,382	0.03%
2023/12/14	4	87.88	0	0.00	87.60	4	3,372	0.12%
2023/12/13	1	88.61	0	0.00	88.60	1	3,350	0.03%
2023/12/12	11	89.81	0	0.00	89.40	11	3,341	0.33%
2023/12/08	1	92.80	2	94.05	91.20	-1	3,314	-0.03%
2023/12/07	5	93.18	5	95.10	91.80	0	3,246	0.00%
2023/12/06	1.4	92.23	1.2	93.00	91.90	0.2	3,119	0.01%
2023/12/05	5	87.80	1	87.40	89.50	4	3,072	0.13%
2023/12/04	1	91.00	2.1	91.77	90.90	-1.1	3,037	-0.04%
2023/12/01	0.1	91.60	3.2	91.35	91.50	-3.1	3,027	-0.10%
2023/11/30	0	0.00	1	91.90	90.80	-1	3,022	-0.03%
2023/11/29	0.2	91.02	2	92.20	90.80	-1.9	2,992	-0.06%
2023/11/28	0	0.00	0.3	88.03	89.00	-0.3	2,953	-0.01%
2023/11/27	3.1	88.41	2	87.45	87.00	1.1	2,925	0.04%
2023/11/24	1	91.20	5	91.26	91.00	-4	2,875	-0.14%
2023/11/22	1	89.80	2	87.40	89.80	-1	2,772	-0.04%
2023/11/21	7	89.11	1	91.70	87.80	6	2,740	0.22%
2023/11/20	1	87.60	2	89.53	90.00	-1	2,694	-0.04%
2023/11/17	4	85.65	0	0.00	85.10	4	2,639	0.15%
2023/11/15	1	85.90	0	87.50	86.00	1	2,656	0.04%
2023/11/14	0.1	86.10	0	0.00	86.10	0.1	2,639	0.00%
2023/11/13	1	87.00	8	87.60	86.10	-7	2,632	-0.27%
2023/11/10	0.1	87.40	0	0.00	87.20	0.1	2,610	0.00%
2023/11/09	2.4	89.65	2	90.15	88.70	0.4	2,592	0.02%
2023/11/08	4.3	90.21	6	90.02	89.40	-1.7	2,553	-0.07%
2023/11/07	7.2	87.16	5	86.24	85.30	2.2	2,438	0.09%
2023/11/06	3	92.51	4	94.23	94.00	-1	2,324	-0.04%
2023/11/03	11.2	92.47	2	89.50	90.90	9.2	2,272	0.40%
2023/11/02	3	88.63	2	88.65	88.30	1	2,226	0.04%
2023/11/01	2	86.20	2	85.40	86.20	0	2,176	0.00%
2023/10/31	5	85.98	20	83.70	83.10	-15	2,121	-0.71%
2023/10/30	3	85.20	2	85.25	85.00	1	2,104	0.05%
2023/10/27	1	85.20	2	84.75	83.30	-1	2,075	-0.05%
2023/10/26	21.4	85.76	11	87.73	83.90	10.4	2,027	0.51%
2023/10/25	6	86.67	4	86.20	87.00	2	1,926	0.10%
2023/10/24	16.4	79.99	34.3	81.17	82.90	-17.9	1,753	-1.02%
2023/10/23	0	75.00	2	76.35	78.90	-2	1,551	-0.13%
2023/10/20	1	70.30	1	70.90	71.80	0	1,526	0.00%
2023/10/19	2.1	70.84	0	0.00	72.40	2.1	1,529	0.14%
2023/10/18	1.3	73.56	0	0.00	72.10	1.3	1,542	0.08%
2023/10/17	1	75.90	0.3	75.50	75.00	0.7	1,544	0.05%
2023/10/16	0	0.00	0.2	77.56	77.70	-0.2	1,618	-0.01%
2023/10/13	0	0.00	3	79.10	78.10	-3	1,781	-0.17%
2023/10/12	2	78.50	6	77.75	78.80	-4	1,773	-0.23%
2023/10/11	0.2	75.30	3.2	75.63	75.00	-3	1,743	-0.17%
2023/10/06	2.1	71.84	0	0.00	71.70	2.1	1,707	0.12%
2023/10/05	1.2	72.93	1	73.70	72.10	0.2	1,725	0.01%
2023/10/04	1	72.10	0	0.00	73.20	1	1,753	0.06%
2023/10/03	0.1	73.00	1	73.20	72.70	-0.9	1,757	-0.05%
2023/09/28	0	0.00	1	73.50	72.80	-1	1,755	-0.06%
2023/09/27	2	70.90	0	0.00	71.30	2	1,765	0.11%
2023/09/26	2.2	73.76	3	72.07	71.50	-0.8	1,781	-0.04%
2023/09/25	0	0.00	6	73.40	74.50	-6	1,789	-0.34%
2023/09/22	0	0.00	4	70.05	71.40	-4	1,778	-0.22%
2023/09/21	4	67.73	1	68.50	67.80	3	1,827	0.16%
2023/09/19	1	70.60	3	71.33	71.00	-2	1,865	-0.11%
2023/09/15	0	70.20	0	0.00	69.80	0	1,867	0.00%
2023/09/14	0	0.00	2	70.40	70.40	-2	1,865	-0.11%
2023/09/12	1	67.50	1	67.50	67.70	0	1,853	0.00%
2023/09/08	1	69.30	2	70.20	69.30	-1	1,864	-0.05%
2023/09/07	2	70.20	0	0.00	69.80	2	1,863	0.11%
2023/09/06	2	70.10	2	70.75	69.50	0	1,862	0.00%
2023/09/05	4	69.20	0	0.00	69.10	4	1,830	0.22%
2023/09/04	0	0.00	3	66.30	66.60	-3	1,822	-0.16%
2023/09/01	7	64.47	0	0.00	64.20	7	1,827	0.38%
2023/08/31	1	65.20	12	65.31	65.70	-11	1,822	-0.60%
2023/08/29	1	64.90	0	0.00	65.20	1	1,848	0.05%
2023/08/28	3	65.43	0	0.00	64.30	3	1,884	0.16%
2023/08/23	1	68.60	1	69.60	69.00	0	1,942	0.00%
2023/08/22	6	70.63	3	69.50	68.50	3	1,981	0.15%
2023/08/21	0	0.00	1	70.90	70.10	-1	1,979	-0.05%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/14	3	67.27	4	66.75	66.50	-1	2,134	-0.05%
2023/08/11	2	68.70	0	0.00	68.90	2	2,133	0.09%
2023/08/10	1	67.70	0	0.00	67.70	1	2,124	0.05%
2023/08/09	3	69.23	13	70.08	70.00	-10	2,107	-0.47%
2023/08/08	20	71.74	17	71.30	71.70	3	2,096	0.14%
2023/08/07	19	68.46	21	68.88	69.70	-2	1,995	-0.10%
2023/08/02	2	64.15	0	0.00	63.20	2	1,986	0.10%
2023/07/31	1	69.40	0	0.00	67.50	1	1,988	0.05%
2023/07/28	1	69.00	11	68.65	68.80	-10	1,970	-0.51%
2023/07/27	4	69.23	4	69.78	69.00	0	1,967	0.00%
2023/07/26	11	68.77	2	69.00	67.40	9	1,944	0.46%
2023/07/25	3	68.80	1	69.00	68.60	2	1,938	0.10%
2023/07/24	0	0.00	1	67.50	67.40	-1	1,913	-0.05%
2023/07/21	1	67.20	2	68.35	68.00	-1	1,906	-0.05%
2023/07/20	4	69.98	5	70.36	69.00	-1	1,897	-0.05%
2023/07/19	15	73.63	10	75.59	71.70	5	1,864	0.27%
2023/07/18	24	81.15	12	80.79	79.60	12	1,785	0.67%
2023/07/17	2	75.70	4	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1	68.30	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	69.80	1	70.40	68.70	0	1,647	0.00%
2023/07/12	7	67.20	0	0.00	67.90	7	1,663	0.42%
2023/07/11	27	70.24	3.3	70.83	70.80	23.7	1,748	1.36%
2023/07/07	1	70.40	0	0.00	69.20	1	1,734	0.06%
2023/07/06	0	0.00	1	70.70	70.30	-1	1,736	-0.06%
2023/07/05	0	0.00	3	72.20	71.30	-3	1,777	-0.17%
2023/07/04	1	71.10	3.3	70.17	71.10	-2.3	1,848	-0.12%
2023/07/03	0	0.00	2.2	69.25	69.80	-2.2	1,831	-0.12%
2023/06/30	6.3	67.73	0	0.00	67.60	6.3	1,795	0.35%
2023/06/29	5.5	69.77	1	67.40	70.60	4.5	1,746	0.26%
2023/06/28	1	66.40	3	66.37	66.40	-2	1,679	-0.12%
2023/06/27	1	63.70	2.6	64.93	63.70	-1.6	1,652	-0.10%
2023/06/21	0	0.00	4.8	62.92	62.90	-4.8	1,609	-0.30%
2023/06/16	0	0.00	1	62.30	62.00	-1	1,583	-0.06%
2023/06/15	1	61.30	0	0.00	61.90	1	1,572	0.06%
2023/06/14	0	0.00	9	62.03	61.70	-9	1,564	-0.58%
2023/06/13	2	60.00	0	0.00	60.20	2	1,556	0.13%
2023/06/12	4	59.65	0	0.00	59.80	4	1,554	0.26%
2023/06/09	2	61.00	0	0.00	60.90	2	1,545	0.13%
2023/06/08	4	60.28	0	0.00	60.60	4	1,548	0.26%
2023/06/07	1	61.30	2	61.00	61.00	-1	1,545	-0.06%
2023/06/05	4	62.30	0	0.00	62.70	4	1,529	0.26%
2023/06/02	1	63.20	0	0.00	63.00	1	1,517	0.07%
2023/06/01	2	63.75	1	64.30	63.70	1	1,507	0.07%
2023/05/31	1	62.40	1	62.70	62.60	0	1,469	0.00%
2023/05/30	2	61.50	3.1	63.16	61.60	-1.1	1,445	-0.08%
2023/05/29	4	61.63	2	61.50	61.00	2	1,402	0.14%
2023/05/26	0	0.00	5	61.80	62.00	-5	1,373	-0.36%
2023/05/25	2	59.75	0	0.00	59.90	2	1,332	0.15%
2023/05/24	6	61.17	2	60.40	60.20	4	1,311	0.31%
2023/05/23	2	60.50	3.1	61.08	60.30	-1.1	1,265	-0.09%
2023/05/22	1.2	59.83	14	60.91	59.60	-12.8	1,192	-1.07%
2023/05/19	1	55.50	0	0.00	55.80	1	1,112	0.09%
2023/05/11	0	0.00	1.2	52.60	52.80	-1.2	1,054	-0.11%
2023/05/09	1	51.50	0	0.00	51.70	1	1,036	0.10%
2023/05/08	2	54.45	2	54.90	55.20	0	998	0.00%
2023/05/03	1	51.90	0	0.00	52.10	1	972	0.10%
2023/04/26	1	52.60	0	0.00	52.90	1	947	0.11%
2023/04/25	0	52.00	0	0.00	51.70	0	935	0.00%
2023/04/24	0.1	54.00	0	0.00	54.20	0.1	912	0.01%
2023/04/18	2	55.90	0	0.00	54.70	2	833	0.24%
2023/04/17	1	55.90	0	0.00	55.80	1	810	0.12%
2023/04/14	3	57.10	0	0.00	56.80	3	779	0.38%
2023/04/12	0	0.00	0	51.60	52.40	0	646	0.00%
2023/04/10	0.1	51.80	6	52.87	52.00	-5.9	600	-0.98%
2023/04/07	0	0.00	3	53.30	53.10	-3	536	-0.56%
2023/04/06	2	48.75	7	48.42	48.75	-5	438	-1.14%
2023/03/31	2	46.85	0	0.00	47.35	2	433	0.46%
2023/03/30	0	0.00	11	46.42	46.40	-11	423	-2.60%
2023/03/29	0	0.00	8	45.10	45.30	-8	414	-1.93%
2023/03/28	19	45.29	0	0.00	44.90	19	411	4.62%
2023/03/27	0	0.00	1	47.75	48.05	-1	383	-0.26%
2023/03/24	0.3	46.85	0	0.00	47.20	0.3	379	0.07%
2023/03/10	0	0.00	6	45.98	45.30	-6	404	-1.48%
2023/03/09	2	47.45	0	0.00	47.00	2	398	0.50%
2023/03/08	0	0.00	21	46.90	47.20	-21	396	-5.30%
2023/03/07	1	46.80	0	0.00	46.65	1	391	0.26%
2023/03/02	0	0.00	1	45.00	44.95	-1	371	-0.27%
2023/02/23	10	44.90	0	0.00	45.05	10	361	2.77%
2023/02/22	0	0.00	10	45.20	45.00	-10	356	-2.81%
2023/02/20	0	0.00	11	44.55	45.00	-11	349	-3.15%
2023/02/16	10	43.50	0	0.00	43.60	10	332	3.00%
2023/02/02	10	43.30	0	0.00	43.25	10	303	3.29%
2023/02/01	0	0.00	0	43.80	43.35	0	297	-0.01%
2023/01/30	0	0.00	1	41.40	41.35	-1	269	-0.37%
2023/01/09	1	40.70	0	0.00	40.80	1	261	0.38%
2022/12/29	1	39.75	0	0.00	39.70	1	225	0.44%
2022/12/27	1	40.30	0	0.00	40.00	1	228	0.44%
2022/12/23	0	0.00	10	41.10	40.25	-10	225	-4.43%
2022/12/15	10	40.60	0	0.00	40.40	10	216	4.61%
2022/12/12	0	0.00	10	40.66	41.00	-10	218	-4.58%
2022/12/08	0	0.00	2	40.80	40.75	-2	230	-0.87%
2022/12/07	12	40.35	0	0.00	40.30	12	225	5.33%
2022/09/26	0	0.00	2	38.25	37.30	-2	266	-0.75%
2022/09/20	1	39.70	0	0.00	39.60	1	265	0.38%
2022/09/15	1	40.00	1	40.70	40.70	0	261	0.00%
2022/09/14	1	38.95	0	0.00	39.05	1	248	0.40%
2022/09/13	0	0.00	2	40.85	39.55	-2	246	-0.81%
2022/09/07	0	0.00	3	37.75	38.05	-3	235	-1.27%
2022/09/06	0	0.00	5	40.00	39.20	-5	230	-2.17%
2022/09/05	0	0.00	5	39.30	39.15	-5	225	-2.22%
2022/09/02	0	0.00	0.2	39.10	39.00	-0.2	226	-0.10%
2022/08/30	3	39.55	0	0.00	39.25	3	243	1.23%
2022/08/17	10	38.00	0	0.00	37.45	10	253	3.94%
2022/08/11	0.1	38.00	0	0.00	37.95	0.1	254	0.04%
2022/08/03	1	35.50	0	0.00	35.70	1	253	0.39%
2022/07/14	0.1	36.50	0	0.00	36.25	0.1	259	0.04%
2022/07/07	1	36.50	0	0.00	36.35	1	261	0.38%
2022/06/30	0	0.00	1	36.85	36.85	-1	286	-0.35%
2022/06/28	1	37.65	0	0.00	37.65	1	296	0.34%
2022/06/20	1	37.60	0	0.00	37.40	1	347	0.29%
2022/06/08	0	0.00	1	41.75	40.30	-1	392	-0.25%
2022/06/02	0	0.00	10	40.20	40.00	-10	414	-2.41%
2022/05/31	10	39.68	0	0.00	39.80	10	449	2.23%
2022/05/12	0	37.50	0	0.00	36.60	0	1,350	0.00%
2022/05/05	0	39.60	10	39.30	39.30	-10	1,392	-0.71%
2022/04/25	0	0.00	1	39.05	39.00	-1	1,420	-0.07%
2022/04/22	0	0.00	1	40.55	40.55	-1	1,416	-0.07%
2022/04/21	0	0.00	14	40.61	40.75	-14	1,426	-0.98%
2022/04/19	4	40.18	0	0.00	40.30	4	1,445	0.28%
2022/04/18	1	39.35	0	0.00	39.85	1	1,498	0.07%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/12	10	40.00	0	0.00	40.00	10	1,540	0.65%
2022/04/11	0	0.00	2	41.50	39.95	-2	1,541	-0.13%
2022/04/07	1	41.50	0	0.00	41.15	1	1,547	0.06%
2022/04/01	0	0.00	1	42.60	42.70	-1	1,664	-0.06%
2022/03/23	1	43.50	9	43.70	43.65	-8	1,639	-0.49%
2022/03/18	0	0.00	10	42.60	42.80	-10	1,628	-0.61%
2022/03/17	0	0.00	1	42.65	43.05	-1	1,627	-0.06%
2022/03/16	1	41.80	0	0.00	41.80	1	1,620	0.06%
2022/03/15	0	41.80	0	0.00	41.80	0	1,617	0.00%
2022/03/11	9	42.50	0	0.00	42.65	9	1,597	0.56%
2022/03/10	0	0.00	1	43.25	43.35	-1	1,591	-0.06%
2022/03/07	1	42.50	0	0.00	42.30	1	1,556	0.06%
2022/03/04	1	45.15	1	44.35	44.10	0	1,533	0.00%
2022/03/03	1	45.10	1	45.35	45.00	0	1,518	0.00%
2022/03/02	0	0.00	10	44.70	44.70	-10	1,499	-0.67%
2022/02/25	2	46.60	2	46.80	46.30	0	1,464	0.00%
2022/02/24	1	46.90	0	0.00	44.55	1	1,410	0.07%
2022/02/23	10	47.20	0	0.00	47.10	10	1,375	0.73%
2022/02/21	0	0.00	3	48.57	48.50	-3	1,300	-0.23%
2022/02/18	13.2	49.28	6	48.83	49.10	7.2	1,170	0.61%
2022/02/17	1	46.30	8	49.04	49.05	-7	746	-0.94%
2022/02/16	1	44.25	7	44.28	44.60	-6	662	-0.91%
2022/02/15	2	43.53	0	0.00	43.55	2	629	0.32%
2022/02/14	10	42.80	0	0.00	42.90	10	603	1.66%
2022/02/11	0	0.00	2	43.80	43.10	-2	595	-0.34%
2022/02/08	0	0.00	0.8	42.00	42.15	-0.8	560	-0.13%
2022/02/07	0	0.00	2	40.20	41.50	-2	552	-0.36%
2022/01/24	0	0.00	2	39.70	40.60	-2	539	-0.37%
2022/01/21	1	41.15	1	41.10	40.75	0	534	0.00%
2022/01/18	0	0.00	1	40.30	40.20	-1	511	-0.20%
2022/01/17	1	39.95	0	0.00	40.00	1	507	0.20%
2022/01/14	3	38.63	3	39.35	39.75	0	504	0.00%
2022/01/13	1	39.95	0	0.00	39.35	1	493	0.20%
2022/01/12	2	40.08	0	0.00	39.70	2	485	0.41%
2022/01/11	2	41.45	2	41.98	40.30	0	469	0.00%
2022/01/10	1	42.30	1	42.35	42.30	0	413	0.00%
2022/01/06	0	0.00	1.2	42.03	41.90	-1.2	374	-0.32%
2022/01/05	0	0.00	1	41.80	41.40	-1	359	-0.28%
2021/12/29	1	42.55	2	42.73	42.00	-1	315	-0.32%
2021/12/28	0.2	41.60	1	40.25	41.30	-0.8	273	-0.29%
2021/12/15	0	0.00	2	38.20	38.10	-2	153	-1.31%
2021/12/02	0.3	37.50	0	0.00	37.25	0.3	136	0.22%
2021/12/01	0	37.35	0	0.00	37.75	0	134	0.01%
2021/11/22	0.2	37.30	0	0.00	37.30	0.2	118	0.13%
2021/11/03	0	0.00	2	35.50	35.60	-2	122	-1.64%
2021/11/01	0	0.00	2	35.55	36.00	-2	121	-1.64%
2021/08/24	0	0.00	2	34.85	34.80	-2	350	-0.57%
2021/08/18	0	0.00	0.2	34.20	34.55	-0.2	358	-0.04%
2021/08/16	0	0.00	1	34.60	34.60	-1	362	-0.28%
2021/08/04	0	0.00	1	36.60	36.70	-1	429	-0.23%
2021/07/30	0	36.50	0	0.00	36.45	0	453	0.00%
2021/07/28	0	36.45	0	0.00	36.30	0	465	0.00%
2021/07/27	0	36.45	0	0.00	36.55	0	486	0.00%
2021/07/26	0.1	37.15	0	0.00	37.10	0.1	505	0.02%
2021/07/20	0	0.00	3	36.70	36.65	-3	528	-0.57%
2021/07/07	0	0.00	2	37.05	37.00	-2	622	-0.32%
2021/07/06	0.1	37.55	0	0.00	36.85	0.1	630	0.02%
2021/06/30	2	37.23	0	0.00	37.20	2	663	0.30%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	5.4	41.06	2	41.15	41.00	3.4	660	0.52%
2021/06/24	1	40.40	0	0.00	40.40	1	626	0.16%
2021/06/23	2	40.40	0	0.00	40.45	2	641	0.31%
2021/06/22	0	0.00	1	40.20	40.60	-1	663	-0.15%
2021/06/21	2	40.00	0.1	40.00	40.05	1.9	680	0.28%
2021/06/07	1	37.75	1	37.20	37.85	0	942	0.00%
2021/06/03	2	38.10	0	0.00	38.35	2	953	0.21%
2021/05/31	0.1	38.10	0	0.00	37.95	0.1	977	0.01%
2021/05/21	1	36.40	0	0.00	36.40	1	1,087	0.09%
2021/05/13	1	35.00	1	36.00	36.35	0	1,086	0.00%
2021/05/12	0	0.00	2.3	35.30	35.95	-2.3	1,082	-0.21%
2021/05/11	0	0.00	0	38.45	37.70	0	1,066	0.00%
2021/05/03	1	39.70	3	40.58	39.60	-2	1,074	-0.19%
2021/04/27	0.2	41.65	0	0.00	41.80	0.2	1,070	0.02%
2021/04/26	3	41.95	0	0.00	41.80	3	1,078	0.28%
2021/04/22	0.1	41.80	5	40.70	40.65	-4.9	1,139	-0.43%
2021/04/20	2	42.10	0	0.00	42.10	2	1,141	0.18%
2021/04/19	2	42.05	0	0.00	42.25	2	1,178	0.17%
2021/04/14	7	41.15	5	42.51	41.60	2	1,221	0.16%
2021/04/13	5	43.33	2	43.35	42.15	3	1,211	0.25%
2021/04/12	3	43.70	2	43.85	43.75	1	1,190	0.08%
2021/04/09	5	44.10	0	0.00	43.40	5	1,187	0.42%
2021/04/08	0	0.00	2	43.20	43.95	-2	1,180	-0.17%
2021/04/07	0	0.00	2	42.85	42.85	-2	1,172	-0.17%
2021/04/06	0	0.00	0.5	42.83	43.15	-0.5	1,173	-0.04%
2021/04/01	3.3	42.50	3	42.83	42.40	0.3	1,170	0.02%
2021/03/31	2.5	43.64	0	0.00	43.25	2.5	1,166	0.22%
2021/03/30	0.1	43.25	1	43.20	43.70	-0.9	1,164	-0.08%
2021/03/29	0	43.40	0	0.00	43.15	0	1,157	0.00%
2021/03/26	2	43.88	0	0.00	43.40	2	1,161	0.17%
2021/03/25	8.2	43.89	0	43.65	43.80	8.2	1,159	0.71%
2021/03/24	8.4	43.63	0	0.00	43.75	8.4	1,138	0.73%
2021/03/23	2	42.70	8	42.91	42.25	-6	1,119	-0.54%
2021/03/22	1	43.00	1	42.95	43.85	0	1,098	0.00%
2021/03/19	4	41.95	2	42.75	42.85	2	1,146	0.17%
2021/03/18	1	41.85	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	41.20	1	42.00	41.45	-1	1,218	-0.08%
2021/03/16	0	40.45	3	40.70	40.65	-3	1,183	-0.25%
2021/03/15	1	41.75	0	0.00	41.10	1	1,174	0.09%
2021/03/12	1	40.30	6	40.93	40.80	-5	1,168	-0.43%
2021/03/11	1	39.90	7.4	40.13	39.90	-6.4	1,125	-0.57%
2021/03/09	1	38.85	1.1	39.33	39.00	-0.1	1,098	-0.01%
2021/03/08	1	39.15	0	39.55	39.25	1	1,093	0.09%
2021/03/05	0.4	38.80	0	0.00	38.80	0.4	1,084	0.03%
2021/03/04	2.1	39.13	0	0.00	38.65	2.1	1,088	0.20%
2021/03/03	3	38.85	3	39.20	39.35	0	1,088	0.00%
2021/03/02	4	39.30	0	0.00	38.75	4	1,107	0.36%
2021/02/26	2	38.80	3.8	39.12	39.10	-1.8	1,102	-0.16%
2021/02/24	1	38.55	0	0.00	38.10	1	1,124	0.09%
2021/02/23	1	39.45	4	38.80	39.05	-3	1,121	-0.27%
2021/02/22	0	0.00	1	37.60	37.80	-1	1,088	-0.09%
2021/02/19	0	0.00	3	37.45	37.50	-3	1,077	-0.28%
2021/01/29	3	36.70	0	0.00	36.50	3	1,027	0.29%
2021/01/28	0	0.00	3	36.20	36.30	-3	1,014	-0.30%
2021/01/27	0	0.00	2	36.40	36.55	-2	1,017	-0.20%
2021/01/22	0	0.00	1.5	37.57	37.30	-1.5	1,002	-0.15%
2021/01/21	0	0.00	0.3	37.80	37.10	-0.3	1,008	-0.03%
2021/01/19	3	38.65	5	38.60	38.65	-2	996	-0.20%
2021/01/18	5	38.15	1	39.10	38.60	4	984	0.41%
2021/01/15	1.1	38.72	10	37.94	39.15	-8.9	956	-0.93%
2021/01/13	2	38.65	1	38.50	38.50	1	901	0.11%
2021/01/12	3.7	38.19	9	38.04	38.00	-5.3	887	-0.60%
2021/01/11	0	0.00	3	37.80	38.15	-3	844	-0.36%
2021/01/07	0	0.00	1	37.00	37.00	-1	798	-0.13%
2021/01/06	1	36.05	0	0.00	36.20	1	793	0.13%
2021/01/04	1	36.35	0	0.00	36.90	1	779	0.13%
2020/12/31	0	0.00	2	36.53	36.40	-2	774	-0.26%
2020/12/29	2	36.83	1	37.15	36.65	1	783	0.13%
2020/12/28	4	37.45	0	37.10	37.30	4	775	0.51%
2020/12/25	1	37.10	1	37.15	37.30	0	764	0.00%
2020/12/22	2	35.88	0	0.00	35.70	2	745	0.27%
2020/12/21	1	36.30	0	0.00	36.25	1	743	0.13%
2020/12/18	2	37.58	1	37.40	36.90	1	730	0.14%
2020/12/17	0	0.00	3	37.73	37.30	-3	727	-0.41%
2020/12/16	0	0.00	3	38.13	37.60	-3	721	-0.42%
2020/12/15	23	38.38	8	38.05	37.50	15	711	2.11%
2020/12/14	7	37.79	0	0.00	39.45	7	631	1.11%
2020/12/11	3	36.52	8	37.08	36.45	-5	552	-0.91%
2020/12/10	4	36.06	0	0.00	36.00	4	518	0.77%
2020/12/09	7	37.28	0	0.00	36.60	7	519	1.35%
2020/12/08	0	0.00	3.2	36.87	36.95	-3.2	527	-0.61%
2020/12/07	1.5	36.12	0	0.00	35.80	1.5	521	0.29%
2020/12/04	0.5	36.20	0	0.00	36.30	0.5	526	0.10%
2020/12/03	2	37.03	1	36.70	36.65	1	537	0.19%
2020/11/30	3	36.30	0	0.00	36.30	3	581	0.52%
2020/11/27	0	0.00	3	37.05	36.65	-3	604	-0.50%
2020/11/26	3	36.40	3	36.85	36.40	0	622	0.00%
2020/11/23	0	0.00	1	35.70	36.45	-1	653	-0.15%
2020/11/20	0	0.00	2	34.60	35.00	-2	620	-0.32%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/09	0	0.00	1	34.20	34.10	-1	1,004	-0.10%
2020/11/06	0	0.00	1	34.40	33.90	-1	1,084	-0.09%
2020/11/05	1	34.00	2	34.85	34.15	-1	1,087	-0.09%
2020/11/04	0	0.00	1	34.85	34.55	-1	1,091	-0.09%
2020/10/30	0	0.00	1	34.50	33.90	-1	1,121	-0.09%
2020/10/29	1	33.60	0	0.00	34.10	1	1,125	0.09%
2020/10/28	1	33.70	3	35.13	34.80	-2	1,118	-0.18%
2020/10/21	1	34.45	0	0.00	34.90	1	1,140	0.09%
2020/10/16	3	34.15	1	34.80	34.20	2	1,159	0.17%
2020/10/15	3	34.70	0	0.00	34.70	3	1,174	0.26%
2020/10/14	0	0.00	1	34.50	34.65	-1	1,183	-0.08%
2020/10/13	1	33.95	9	34.00	34.15	-8	1,194	-0.67%
2020/10/08	0	0.00	3	34.25	34.40	-3	1,220	-0.25%
2020/09/24	1	32.85	0	0.00	32.30	1	1,715	0.06%
2020/09/18	0	0.00	1	34.90	34.60	-1	1,764	-0.06%
2020/09/09	1.5	34.58	0	0.00	34.60	1.5	1,793	0.08%
2020/09/07	4	35.36	0	0.00	35.15	4	1,784	0.22%
2020/08/31	0	0.00	6	37.99	38.35	-6	1,693	-0.35%
2020/08/26	0	0.00	1	37.45	36.90	-1	1,651	-0.06%
2020/08/24	0	0.00	1	37.45	37.60	-1	1,648	-0.06%
2020/08/21	2	36.63	4	36.75	37.10	-2	1,600	-0.12%
2020/08/19	0	0.00	1	37.20	35.85	-1	1,533	-0.07%
2020/08/18	8	37.30	3	37.12	37.10	5	1,504	0.33%
2020/08/14	0.5	35.80	1	35.70	35.85	-0.5	1,441	-0.03%
2020/08/13	3	37.18	3	37.07	36.80	0	1,419	0.00%
2020/08/12	0	0.00	4	34.64	35.90	-4	1,299	-0.31%
2020/08/06	3	33.57	2	33.93	33.10	1	1,219	0.08%
2020/07/30	0	0.00	1	32.95	32.65	-1	1,227	-0.08%
2020/07/29	1	32.20	0	0.00	32.75	1	1,254	0.08%
2020/07/28	1	31.65	0	0.00	31.45	1	1,249	0.08%
2020/07/24	3	32.15	0	0.00	32.15	3	1,252	0.24%
2020/07/21	0.3	33.75	2	34.50	33.75	-1.8	1,249	-0.14%
2020/07/16	0	0.00	6	34.10	33.95	-6	1,227	-0.49%
2020/07/15	5	33.70	1	34.20	33.65	4	1,217	0.33%
2020/07/14	1	34.80	2	35.05	33.95	-1	1,212	-0.08%
2020/07/13	1	34.95	0	0.00	34.85	1	1,191	0.08%
2020/07/10	8	35.54	2	35.93	35.05	6	1,174	0.51%
2020/07/09	2	38.95	2	39.05	38.70	0	1,117	0.00%
2020/07/07	4	42.30	22	43.21	42.60	-18	975	-1.84%
2020/07/06	2	41.30	2	41.00	42.10	0	866	0.00%
2020/07/03	2	38.40	1	38.30	38.30	1	776	0.13%
2020/06/23	0	0.00	1	34.40	34.90	-1	663	-0.15%
2020/06/17	2	33.45	0	0.00	33.40	2	691	0.29%
2020/06/15	0	0.00	1	33.90	33.65	-1	705	-0.14%
2020/06/12	1	32.05	0	0.00	32.85	1	705	0.14%
2020/06/04	0	0.00	1	34.45	33.85	-1	715	-0.14%
2020/06/03	0	0.00	1	34.45	34.45	-1	707	-0.14%
2020/06/02	1	34.30	0	0.00	34.25	1	694	0.14%
2020/05/29	0	0.00	0.1	32.85	33.05	-0.1	659	-0.01%
2020/05/28	0	0.00	3	32.65	32.70	-3	651	-0.46%
2020/05/27	1	32.90	0	0.00	32.80	1	648	0.15%
2020/05/22	2	32.80	2	32.30	32.15	0	646	0.00%
2020/05/21	2	32.48	0	0.00	32.55	2	644	0.31%
2020/05/08	0	0.00	1	32.70	32.50	-1	617	-0.16%
2020/05/07	0	0.00	1	32.80	32.75	-1	607	-0.16%
2020/05/06	0.5	32.35	1	32.50	32.45	-0.5	599	-0.08%
2020/05/05	2	33.08	0	0.00	33.20	2	576	0.35%
2020/04/29	1	30.60	5	30.60	30.80	-4	533	-0.75%
2020/04/28	0	0.00	1	30.05	30.50	-1	529	-0.19%
2020/04/27	0.5	29.80	0	0.00	29.80	0.5	528	0.09%
2020/04/23	0	0.00	1	29.10	29.15	-1	524	-0.19%
2020/04/20	5	29.50	0	0.00	29.50	5	503	0.99%
2020/04/17	0	0.00	3	29.45	29.40	-3	501	-0.60%
2020/04/16	0	0.00	1	29.30	29.50	-1	491	-0.20%
2020/04/15	1	29.30	0	0.00	29.20	1	488	0.20%
2020/04/09	0	0.00	1	28.25	28.00	-1	498	-0.20%
2020/04/08	2	28.10	0	0.00	28.25	2	494	0.40%
2020/04/07	1	27.85	4	27.90	27.80	-3	490	-0.61%
2020/04/01	1	27.30	0	0.00	27.10	1	482	0.21%
2020/03/26	0	0.00	2	25.85	26.35	-2	486	-0.41%
2020/03/25	2	25.10	10	25.22	25.30	-8	488	-1.64%
2020/03/23	7	22.97	0	0.00	23.30	7	521	1.34%
2020/03/20	0	0.00	5	20.75	21.65	-5	509	-0.98%
2020/03/19	5	19.65	0	0.00	19.80	5	522	0.96%
2020/03/13	2	23.70	2	23.95	25.00	0	561	0.00%
2020/03/12	5	26.06	0	0.00	25.95	5	570	0.88%
2020/03/10	5	27.46	5	27.70	27.90	0	658	0.00%
2020/03/02	0	0.00	1.5	29.00	29.00	-1.5	918	-0.16%
2020/02/25	1	30.00	0	0.00	29.95	1	903	0.11%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/09	1	31.70	0	0.00	31.75	1	859	0.12%
2020/01/06	1	31.95	0	0.00	31.85	1	840	0.12%
2019/12/23	2	33.13	0	0.00	32.95	2	807	0.25%
2019/12/19	0	0.00	5	34.70	34.80	-5	767	-0.65%
2019/12/04	5	35.10	0	0.00	34.05	5	476	1.05%
2019/12/03	0	0.00	1	34.45	34.85	-1	455	-0.22%
2019/12/02	4	34.29	2	34.50	34.80	2	421	0.47%
2019/11/29	0	0.00	1	32.10	32.75	-1	276	-0.36%
2019/11/05	0	0.00	5	30.08	30.10	-5	253	-1.97%
2019/11/04	5	30.20	0	0.00	30.15	5	254	1.97%
2019/10/22	0	0.00	0.9	30.05	30.25	-0.9	257	-0.35%
2019/10/07	0	0.00	6	29.83	29.65	-6	244	-2.45%
2019/10/04	6	30.50	0	0.00	30.50	6	239	2.50%
2019/10/02	1	29.95	0	0.00	30.10	1	248	0.40%
2019/09/25	0	0.00	1	29.80	29.80	-1	256	-0.39%
2019/09/11	1	30.35	0	29.95	29.95	1	278	0.34%
2019/09/09	0	0.00	1	30.60	30.25	-1	270	-0.37%
2019/09/05	0	0.00	3	30.82	30.75	-3	267	-1.12%
2019/09/04	3	30.87	0	0.00	30.85	3	265	1.13%
2019/09/03	0	0.00	1	31.25	30.95	-1	264	-0.38%
2019/08/30	1	31.10	0	0.00	31.00	1	259	0.38%
2019/08/28	0	0.00	3	30.85	30.85	-3	257	-1.16%
2019/08/19	0	0.00	6	31.33	31.10	-6	233	-2.57%
2019/08/16	4	30.00	0	0.00	30.70	4	222	1.80%
2019/08/01	5	30.00	1	30.30	30.00	4	197	2.03%
2019/07/17	1	29.50	0	0.00	29.40	1	236	0.42%
2019/06/24	0	0.00	4	29.80	30.50	-4	417	-0.96%
2019/06/19	0	0.00	0.2	29.45	29.60	-0.2	442	-0.05%
2019/06/17	2	29.45	0	0.00	29.25	2	446	0.45%
2019/06/13	2	29.55	0	0.00	29.55	2	450	0.44%
2019/06/03	2	29.50	2	29.70	29.90	0	478	0.00%
2019/05/31	0	0.00	4	29.80	29.75	-4	481	-0.83%
2019/05/17	4	29.43	0	0.00	29.20	4	508	0.79%
2019/05/15	0	0.00	2	30.20	30.40	-2	505	-0.40%
2019/05/14	2	29.60	0	0.00	29.80	2	504	0.40%
2019/05/09	1	30.80	0	0.00	30.25	1	495	0.20%
2019/04/25	0	0.00	1.3	32.75	32.70	-1.3	444	-0.28%
2019/04/23	0	0.00	4	33.15	32.70	-4	437	-0.91%
2019/04/22	6	32.43	2	32.63	33.20	4	429	0.93%
2019/04/19	1	31.85	1	32.50	31.90	0	420	0.00%
2019/04/18	1	33.50	0	0.00	32.30	1	404	0.25%
2019/04/17	1	33.95	1	34.20	33.90	0	386	0.00%
2019/04/10	0	32.80	4	32.35	32.95	-4	323	-1.24%
2019/04/08	0	0.00	0.8	32.65	32.70	-0.8	300	-0.25%
2019/04/03	1	31.65	1	32.00	32.00	0	264	0.00%
2019/03/28	0	0.00	1	30.30	30.15	-1	203	-0.49%
2019/03/27	1	30.05	2	29.80	30.00	-1	197	-0.51%
2019/03/25	0	0.00	2	29.40	29.50	-2	182	-1.10%
2019/03/22	2	29.30	9	29.04	29.00	-7	170	-4.10%
2019/03/20	0	0.00	1	28.00	28.00	-1	157	-0.64%
2019/03/19	2	28.20	2	28.50	28.15	0	156	0.00%
2019/03/18	2	28.15	0	0.00	28.40	2	154	1.29%
2019/03/14	0	0.00	3	28.27	28.45	-3	150	-1.99%
2019/03/13	2	27.95	2	27.85	28.00	0	149	0.00%
2019/03/12	0	0.00	2	28.25	28.10	-2	151	-1.32%
2019/03/11	2	27.75	0	0.00	27.85	2	151	1.32%
2019/03/08	1	27.50	0	0.00	27.60	1	169	0.59%
2019/02/26	2	27.70	2	28.00	27.80	0	225	0.00%
2019/02/22	2	27.63	0	0.00	27.60	2	228	0.88%
2019/02/21	3	27.85	2	27.95	27.80	1	231	0.43%
2019/02/19	5	27.00	0	0.00	27.15	5	233	2.14%
2019/02/14	0	0.00	1	27.25	27.30	-1	257	-0.39%
2019/02/13	0	0.00	1	27.00	27.05	-1	256	-0.39%
2019/01/29	1	26.65	0	0.00	26.60	1	267	0.37%
2019/01/28	0	0.00	1	26.95	27.00	-1	266	-0.37%
2019/01/25	1	26.45	1	26.55	26.50	0	270	0.00%
2019/01/23	1	26.20	0	0.00	26.25	1	283	0.35%
2019/01/16	1	26.30	0	0.00	26.45	1	324	0.31%
2019/01/15	0	0.00	2	26.60	26.40	-2	337	-0.59%
2019/01/04	2	26.30	2	26.20	26.30	0	438	0.00%
2019/01/03	0	0.00	2	27.05	26.50	-2	451	-0.44%
2018/12/27	2	27.05	2	27.25	26.90	0	520	0.00%
2018/12/20	2	26.95	0	0.00	26.80	2	525	0.38%
2018/12/14	4	27.85	0	0.00	27.85	4	528	0.76%
2018/12/06	2	28.85	0	0.00	28.55	2	518	0.39%
2018/12/05	4	29.75	0	0.00	29.45	4	513	0.78%
2018/12/04	0	0.00	1	30.75	30.35	-1	512	-0.20%
2018/12/03	0	0.00	2	30.40	30.95	-2	508	-0.39%
2018/11/28	0	0.00	5	30.06	29.95	-5	470	-1.06%
2018/11/27	0	0.00	3	29.80	29.70	-3	458	-0.65%
2018/11/26	1	29.80	2	29.50	29.15	-1	443	-0.23%
2018/11/23	0	0.00	7	28.00	27.95	-7	433	-1.62%
2018/11/22	4	28.70	2	29.30	28.50	2	429	0.47%
2018/11/20	0	0.00	2	29.10	28.95	-2	421	-0.47%
2018/11/15	2	28.25	4	28.48	28.45	-2	396	-0.50%
2018/11/14	2	27.60	4	27.50	27.80	-2	381	-0.52%
2018/11/12	0	0.00	9	27.00	26.90	-9	371	-2.42%
2018/11/07	2	26.85	2	27.10	26.75	0	373	0.00%
2018/11/06	10	26.63	1	26.80	26.65	9	373	2.41%
2018/11/01	7	26.36	0	0.00	26.20	7	371	1.88%
2018/10/30	0	0.00	1	27.00	26.55	-1	369	-0.27%
2018/10/29	1	27.65	1	27.20	27.10	0	366	0.00%
2018/10/26	1	27.70	5	28.00	27.25	-4	359	-1.11%
2018/10/25	5	27.45	0	0.00	27.60	5	353	1.42%
2018/10/23	0	0.00	2	27.70	28.00	-2	336	-0.59%
2018/10/22	1	28.00	5	27.90	27.65	-4	324	-1.23%
2018/10/19	5	27.42	1	27.50	27.40	4	313	1.28%
2018/10/18	2	27.93	5	28.00	27.70	-3	305	-0.98%
2018/10/17	0	0.00	1	27.75	27.25	-1	284	-0.35%
2018/10/16	0	0.00	7	26.94	27.05	-7	269	-2.60%
2018/10/15	2	26.30	6	26.55	26.60	-4	258	-1.55%
2018/10/12	0	0.00	4	25.20	25.30	-4	239	-1.67%
2018/10/11	4	24.20	0	0.00	24.80	4	231	1.73%
2018/10/09	2	26.40	2	26.80	26.35	0	219	0.00%
2018/10/08	2	26.30	2	26.65	26.40	0	208	0.00%
2018/10/05	9	25.79	2	26.10	25.80	7	184	3.80%
2018/09/21	1	24.50	0	0.00	24.45	1	144	0.69%
2018/09/17	1	25.00	0	0.00	24.80	1	140	0.71%
2018/08/27	0	0.00	5	25.40	25.40	-5	170	-2.93%
2018/08/21	6	25.09	0	0.00	25.05	6	196	3.05%
2018/08/10	2	25.75	0	0.00	25.80	2	200	1.00%
2018/08/09	0	0.00	2	26.10	26.00	-2	200	-1.00%
2018/08/03	2	27.00	0	0.00	27.00	2	188	1.06%
2018/07/27	0	0.00	4	27.25	27.25	-4	194	-2.06%
2018/07/26	1	26.75	0	0.00	27.10	1	194	0.52%
2018/07/20	4	26.85	0	0.00	26.65	4	192	2.07%
2018/07/02	2	27.55	0	0.00	27.70	2	200	1.00%
2018/06/15	4	28.65	0	0.00	28.50	4	231	1.73%
2018/06/14	0	0.00	4	29.15	28.95	-4	229	-1.74%
2018/06/11	4	28.70	0	0.00	28.75	4	223	1.79%
2018/06/04	5	29.42	4	29.70	29.50	1	224	0.45%
2018/05/31	0	0.00	4	29.00	28.95	-4	207	-1.93%
2018/05/16	14	28.15	0	0.00	28.30	14	192	7.27%
2018/05/14	0	0.00	3.2	28.39	28.40	-3.2	210	-1.51%
2018/05/11	0	0.00	11	28.37	28.30	-11	213	-5.15%
2018/04/02	0.5	29.20	0	0.00	29.25	0.5	271	0.18%
2018/02/23	0	0.00	5	29.00	28.85	-5	273	-1.83%
2018/02/07	0	0.00	5	27.30	27.15	-5	282	-1.77%
2018/02/06	10	27.33	0	0.00	26.55	10	284	3.52%
2018/02/05	5	29.35	5	29.50	29.15	0	269	0.00%
2018/01/30	5	30.20	0	0.00	30.40	5	276	1.81%
2018/01/25	0	0.00	10	30.60	30.40	-10	275	-3.63%
2018/01/24	13	30.49	0	0.00	30.55	13	274	4.73%
2018/01/23	2	31.10	0	0.00	31.05	2	271	0.74%
2018/01/19	0	0.00	4	31.65	31.30	-4	272	-1.47%
2018/01/10	2	31.15	2	31.35	31.35	0	312	0.00%
2018/01/08	2	32.05	0	0.00	31.85	2	322	0.62%
2018/01/05	2	33.00	0	0.00	32.95	2	319	0.63%
2018/01/04	0	0.00	8	33.26	33.40	-8	317	-2.52%
2018/01/02	0	0.00	8	31.83	32.10	-8	313	-2.55%