旺矽 (6223)-元大-桃興券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
841
漲跌
▲11
漲幅
+1.33%
成交量
2,572張
產業
上櫃半導體類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	827.00	0	0.00	830.00	0	3,291	0.00%
2024/11/04	0	814.00	2	813.50	818.00	-2	3,396	-0.06%
2024/10/25	2	818.00	0	0.00	813.00	2	3,413	0.06%
2024/10/24	0	852.00	0.1	862.00	860.00	0	3,415	0.00%
2024/10/23	0	851.00	0	0.00	860.00	0	3,429	0.00%
2024/10/22	0	850.67	0	0.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	830.00	829.00	0	3,480	0.00%
2024/10/18	1	828.00	1	829.00	827.00	0	3,514	0.00%
2024/10/16	0.1	849.00	0	848.00	839.00	0	3,505	0.00%
2024/10/15	0.1	810.00	0	0.00	850.00	0.1	3,515	0.00%
2024/10/11	0	0.00	1	771.00	785.00	-1	3,464	-0.03%
2024/10/09	2	761.00	1	769.00	768.00	1	3,489	0.03%
2024/10/08	0	0.00	0	791.00	795.00	0	3,477	0.00%
2024/10/07	0	0.00	2	754.50	752.00	-2	3,479	-0.06%
2024/10/04	3	736.02	1	733.00	730.00	2	3,507	0.06%
2024/10/01	1	772.00	3	762.33	764.00	-2	3,523	-0.06%
2024/09/30	1	747.00	1	752.00	747.00	0	3,509	0.00%
2024/09/27	2	759.00	0	0.00	759.00	2	3,499	0.06%
2024/09/26	1	770.00	1	782.00	765.00	0	3,467	0.00%
2024/09/25	4	777.75	4	782.00	760.00	0	3,475	0.00%
2024/09/24	1	757.00	0	0.00	750.00	1	3,450	0.03%
2024/09/20	0	799.00	0.2	788.00	798.00	-0.2	3,435	-0.01%
2024/09/19	1	815.93	1	814.00	814.00	0	3,418	0.00%
2024/09/16	1	793.00	0	0.00	789.00	1	3,391	0.03%
2024/09/12	0	766.00	0	0.00	780.00	0	3,343	0.00%
2024/09/11	0	0.00	1	726.00	750.00	-1	3,317	-0.03%
2024/09/10	1	717.00	0	752.00	721.00	1	3,319	0.03%
2024/09/06	3	733.00	3	741.00	733.00	0	3,383	0.00%
2024/09/04	1	768.00	1	754.00	763.00	0	3,401	0.00%
2024/09/02	0	0.00	0.1	778.17	753.00	-0.1	3,353	0.00%
2024/08/30	3.1	751.44	6.1	768.61	768.00	-3	3,371	-0.09%
2024/08/29	1.1	787.45	4	786.75	768.00	-2.9	3,337	-0.09%
2024/08/28	6	771.00	6	778.00	774.00	0	3,304	0.00%
2024/08/27	2	815.50	4.2	814.69	814.00	-2.2	3,256	-0.07%
2024/08/26	3	774.00	0	0.00	798.00	3	3,227	0.09%
2024/08/23	1	760.00	6.1	746.12	807.00	-5.1	3,160	-0.16%
2024/08/22	5.2	739.46	5	740.00	742.00	0.2	3,123	0.01%
2024/08/21	0	0.00	5.2	714.29	715.00	-5.2	3,104	-0.17%
2024/08/20	0.1	698.00	0	0.00	688.00	0.1	3,210	0.00%
2024/08/19	0	0.00	5.1	680.27	693.00	-5.1	3,236	-0.16%
2024/08/16	1	666.00	5	664.60	666.00	-4	3,296	-0.12%
2024/08/15	7	654.43	3.2	662.84	665.00	3.8	3,302	0.12%
2024/08/14	7	623.86	8	640.88	648.00	-1	3,292	-0.03%
2024/08/13	2	585.50	1.1	587.33	591.00	0.9	3,235	0.03%
2024/08/12	1	563.01	1	565.00	560.00	0	3,197	0.00%
2024/08/09	1	578.00	1	573.00	573.00	0	3,219	0.00%
2024/08/08	1.2	540.33	3	560.67	559.00	-1.8	3,210	-0.06%
2024/08/07	0	0.00	1	521.00	522.00	-1	3,171	-0.03%
2024/08/06	1	478.00	2	498.00	475.00	-1	3,233	-0.03%
2024/08/05	2.2	493.84	0	0.00	481.50	2.2	3,321	0.07%
2024/08/01	1	559.00	0	0.00	553.00	1	3,361	0.03%
2024/07/31	3	546.33	2	542.00	541.00	1	3,407	0.03%
2024/07/30	6	543.01	2	538.00	555.00	4	3,452	0.12%
2024/07/29	2	526.00	0	0.00	526.00	2	3,449	0.06%
2024/07/26	0	571.00	0	0.00	574.00	0	3,496	0.00%
2024/07/23	2	547.00	2	547.50	555.00	0	3,553	0.00%
2024/07/22	1	565.00	0	565.00	531.00	1	3,605	0.03%
2024/07/19	1	580.00	1	603.00	590.00	0	3,592	0.00%
2024/07/18	2	597.50	0	0.00	610.00	2	3,630	0.06%
2024/07/17	0	0.00	2	617.00	623.00	-2	3,673	-0.05%
2024/07/16	1	637.00	0	0.00	617.00	1	3,719	0.03%
2024/07/11	1.2	621.83	1	616.00	620.00	0.2	3,821	0.01%
2024/07/10	0	0.00	2	587.00	600.00	-2	3,827	-0.05%
2024/07/09	2	579.00	0.4	583.75	573.00	1.6	3,883	0.04%
2024/07/05	1	558.00	4	547.00	582.00	-3	3,967	-0.08%
2024/07/04	4	533.25	0	0.00	535.00	4	3,997	0.10%
2024/07/03	0	541.00	0	0.00	535.00	0	4,032	0.00%
2024/07/01	0	0.00	3	533.67	548.00	-3	4,028	-0.07%
2024/06/28	1	530.00	0.1	533.00	530.00	0.9	4,032	0.02%
2024/06/27	1	543.00	1	543.00	539.00	0	4,034	0.00%
2024/06/26	0	0.00	1	542.99	539.00	-1	4,013	-0.02%
2024/06/21	2	530.50	1	538.00	528.00	1	3,971	0.03%
2024/06/20	0.1	526.00	0	0.00	529.00	0.1	3,960	0.00%
2024/06/19	0	0.00	0.3	524.00	525.00	-0.3	3,955	-0.01%
2024/06/18	1	530.00	1	539.00	524.00	0	3,944	0.00%
2024/06/17	2.1	519.76	0	0.00	518.00	2.1	3,937	0.05%
2024/06/14	2.3	533.52	1	551.00	537.00	1.3	3,942	0.03%
2024/06/13	0	0.00	0.3	541.00	560.00	-0.3	3,921	-0.01%
2024/06/11	0	0.00	1	505.00	506.00	-1	3,833	-0.03%
2024/06/07	0	0.00	1	491.50	496.50	-1	3,860	-0.03%
2024/06/06	1	496.00	0	0.00	491.00	1	3,915	0.03%
2024/06/03	0	0.00	1	488.00	490.00	-1	4,043	-0.02%
2024/05/31	1.1	488.95	1	485.50	482.00	0.1	4,048	0.00%
2024/05/30	0	0.00	0.1	499.00	493.50	-0.1	4,075	0.00%
2024/05/29	1.2	483.31	0	497.00	492.00	1.2	4,074	0.03%
2024/05/28	1	500.98	2.1	508.45	495.50	-1.1	4,055	-0.03%
2024/05/27	5.3	506.99	2	496.50	497.50	3.3	4,023	0.08%
2024/05/24	5.1	492.38	5.3	506.55	509.00	-0.2	4,016	0.00%
2024/05/23	2.2	476.68	1	473.50	470.00	1.2	3,919	0.03%
2024/05/22	1	470.00	9	467.71	477.00	-8	3,910	-0.21%
2024/05/21	3	442.00	3	441.83	443.50	0	3,937	0.00%
2024/05/20	2	429.00	1	440.00	426.50	1	4,002	0.02%
2024/05/17	1	434.00	1	440.00	440.00	0	3,967	0.00%
2024/05/16	3	433.17	3	432.00	434.50	0	3,983	0.00%
2024/05/15	8.1	441.54	2	435.75	424.00	6.1	4,007	0.15%
2024/05/14	0	429.00	0	0.00	436.00	0	4,046	0.00%
2024/05/10	3	445.33	2	440.75	430.50	1	4,014	0.02%
2024/05/09	4	440.88	7	438.71	447.50	-3	3,968	-0.08%
2024/05/08	4	416.63	4	421.38	425.00	0	3,899	0.00%
2024/05/07	0	407.00	0	0.00	412.00	0	3,865	0.00%
2024/05/06	1	412.00	1	417.00	398.00	0	3,823	0.00%
2024/05/03	7	434.57	4	417.50	406.50	3	3,771	0.08%
2024/05/02	1	437.00	1	431.00	427.50	0	3,736	0.00%
2024/04/30	6	434.58	9	444.00	443.00	-3	3,719	-0.08%
2024/04/29	8	424.19	11	428.32	431.00	-3	3,637	-0.08%
2024/04/26	2	398.00	4.3	402.35	402.00	-2.3	3,591	-0.06%
2024/04/25	2	382.50	0	0.00	381.00	2	3,604	0.06%
2024/04/24	4	399.38	4	404.25	402.50	0	3,615	0.00%
2024/04/23	1	384.00	1.2	389.25	386.00	-0.2	3,577	-0.01%
2024/04/22	4	390.25	9.3	372.58	368.50	-5.3	3,573	-0.15%
2024/04/19	2	407.00	0	0.00	397.50	2	3,606	0.06%
2024/04/18	2	409.00	3	402.83	393.50	-1	3,626	-0.03%
2024/04/17	13	394.00	7	410.21	414.00	6	3,632	0.17%
2024/04/16	0	0.00	0.3	375.50	376.50	-0.3	3,740	-0.01%
2024/04/15	0.1	388.50	0	0.00	390.50	0.1	3,875	0.00%
2024/04/12	2	387.75	5	403.60	408.00	-3	3,809	-0.08%
2024/04/11	3	349.50	4	360.25	371.00	-1	3,735	-0.03%
2024/04/10	5.1	346.57	20	343.15	337.50	-15	3,738	-0.40%
2024/04/09	1	339.00	6	336.33	325.00	-5	3,756	-0.13%
2024/04/08	3	319.00	0	0.00	324.00	3	3,908	0.08%
2024/04/03	1	323.51	1	324.00	324.00	0	3,918	0.00%
2024/04/02	1	327.50	0	0.00	327.00	1	3,928	0.03%
2024/04/01	0	0.00	2	321.00	321.00	-2	3,891	-0.05%
2024/03/29	1	310.00	0	0.00	312.00	1	3,872	0.03%
2024/03/27	1.1	310.95	0	0.00	309.00	1.1	3,883	0.03%
2024/03/26	2	311.25	0	0.00	307.00	2	3,882	0.05%
2024/03/21	2	316.75	0	0.00	311.00	2	3,914	0.05%
2024/03/20	3	320.83	0	0.00	317.00	3	3,910	0.08%
2024/03/19	1	330.00	1	326.00	324.50	0	3,939	0.00%
2024/03/18	0	0.00	2	325.75	327.00	-2	3,902	-0.05%
2024/03/13	1.1	307.45	0	0.00	306.00	1.1	3,812	0.03%
2024/03/12	0	0.00	9	318.00	320.00	-9	3,767	-0.24%
2024/03/11	4.1	291.26	3	295.00	302.00	1.1	3,706	0.03%
2024/03/08	7.2	295.86	4	303.13	289.00	3.2	3,654	0.09%
2024/03/07	3	326.00	3	324.00	321.00	0	3,551	0.00%
2024/03/06	5.1	324.30	0	0.00	323.50	5.1	3,530	0.14%
2024/03/05	6.1	323.54	7	329.21	331.50	-0.9	3,564	-0.03%
2024/03/01	5	323.00	1	328.00	326.00	4	3,483	0.11%
2024/02/29	0.1	320.00	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	2.1	324.14	1	326.00	322.00	1.1	3,465	0.03%
2024/02/26	10.1	325.52	1	318.50	320.00	9.1	3,478	0.26%
2024/02/23	0.1	333.50	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	2.4	333.72	5	332.80	339.50	-2.7	3,400	-0.08%
2024/02/21	1	325.50	3	325.33	327.50	-2	3,281	-0.06%
2024/02/20	1	297.50	0	0.00	298.00	1	3,245	0.03%
2024/02/19	3	294.33	0	0.00	296.00	3	3,257	0.09%
2024/02/16	0	0.00	1	309.00	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	11.3	300.01	298.00	-11.3	3,261	-0.35%
2024/02/02	12	278.96	5	279.00	278.50	7	3,359	0.21%
2024/02/01	1	271.50	1	277.00	278.50	0	3,349	0.00%
2024/01/31	11	272.23	27	277.30	276.50	-16	3,354	-0.48%
2024/01/30	5	269.00	1	268.96	269.00	4	3,312	0.12%
2024/01/26	2	260.99	1	262.00	260.50	1	3,450	0.03%
2024/01/25	5	265.00	0	0.00	259.50	5	3,461	0.14%
2024/01/24	1.3	268.08	0	0.00	263.50	1.3	3,457	0.04%
2024/01/22	9	273.83	3	275.00	272.00	6	3,432	0.17%
2024/01/19	11	269.36	10	266.70	263.50	1	3,380	0.03%
2024/01/18	0.1	256.50	0	0.00	255.00	0.1	3,269	0.00%
2024/01/17	2	264.00	1	260.00	261.50	1	3,219	0.03%
2024/01/16	1	264.00	4	264.13	265.00	-3	3,187	-0.09%
2024/01/15	1	256.50	4	265.38	265.00	-3	3,135	-0.10%
2024/01/12	2	252.00	3	255.00	251.50	-1	3,050	-0.03%
2024/01/11	4	250.50	3	250.83	252.00	1	3,000	0.03%
2024/01/10	6	252.33	10	253.50	257.50	-4	2,971	-0.13%
2024/01/09	9	248.22	14	248.46	254.00	-5	2,809	-0.18%
2024/01/08	1	228.00	1	234.00	231.00	0	2,649	0.00%
2024/01/05	3	226.00	0.1	226.00	225.50	2.9	2,687	0.11%
2024/01/04	3.1	234.05	3	234.83	231.50	0.1	2,738	0.00%
2024/01/03	2	231.00	3	235.00	239.00	-1	2,700	-0.04%
2024/01/02	5	232.50	19	232.21	234.00	-14	2,616	-0.53%
2023/12/29	1	218.00	0	0.00	217.50	1	2,431	0.04%
2023/12/28	1	215.01	2	215.25	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	8	210.44	211.00	-8	2,442	-0.33%
2023/12/26	1	206.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	2	208.00	0	0.00	207.00	2	2,510	0.08%
2023/12/19	0	0.00	10	213.00	216.00	-10	2,551	-0.39%
2023/12/18	0	214.00	1	214.00	214.00	-1	2,599	-0.04%
2023/12/15	1	216.93	0	0.00	215.50	1	2,650	0.04%
2023/12/14	5	216.00	4	219.00	216.50	1	2,692	0.04%
2023/12/13	15	210.50	2	210.75	211.00	13	2,668	0.49%
2023/12/12	5	211.20	4	213.38	210.00	1	2,817	0.04%
2023/12/11	1	208.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	1	211.46	1	209.00	208.50	0	2,904	0.00%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	3	207.67	0	0.00	207.50	3	3,053	0.10%
2023/12/04	1	212.00	1	211.50	211.50	0	3,095	0.00%
2023/11/30	1	219.00	1	219.00	219.00	0	3,267	0.00%
2023/11/29	1	215.53	0	0.00	216.00	1	3,261	0.03%
2023/11/28	0	0.00	0.4	213.50	215.00	-0.4	3,291	-0.01%
2023/11/27	1	214.00	0	0.00	208.50	1	3,303	0.03%
2023/11/22	1	225.50	0	0.00	226.00	1	3,324	0.03%
2023/11/21	3	223.01	0	0.00	223.00	3	3,345	0.09%
2023/11/17	4.4	226.63	1.7	227.00	224.50	2.7	3,381	0.08%
2023/11/16	0	222.00	1	226.50	226.00	-1	3,327	-0.03%
2023/11/15	3	223.50	4.3	223.97	223.50	-1.3	3,324	-0.04%
2023/11/14	3	224.17	2	222.26	223.00	1	3,341	0.03%
2023/11/13	2	224.50	25.5	225.32	226.50	-23.5	3,348	-0.70%
2023/11/10	8.5	217.81	5.1	217.80	218.00	3.5	3,294	0.10%
2023/11/09	3	214.00	2	214.75	214.00	1	3,230	0.03%
2023/11/08	1	211.00	4	215.50	215.00	-3	3,273	-0.09%
2023/11/07	1.5	212.83	12	212.67	213.50	-10.5	3,391	-0.31%
2023/11/06	6.5	211.38	13	210.35	211.50	-6.5	3,438	-0.19%
2023/11/03	5	202.40	13	202.42	203.00	-8	3,443	-0.23%
2023/11/02	1	190.00	15	194.13	196.50	-14	3,396	-0.41%
2023/11/01	5	184.80	5	185.00	186.00	0	3,402	0.00%
2023/10/31	15	190.10	0	0.00	189.00	15	3,417	0.44%
2023/10/30	16	194.44	2	195.50	196.50	14	3,498	0.40%
2023/10/27	1	192.50	1	192.50	192.50	0	3,576	0.00%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/25	1	199.00	1	200.00	198.00	0	3,874	0.00%
2023/10/24	3	196.17	1	198.00	198.50	2	3,931	0.05%
2023/10/23	0	0.00	2	194.25	193.50	-2	4,031	-0.05%
2023/10/20	3	192.83	1	192.00	193.50	2	4,176	0.05%
2023/10/19	7	195.07	1	194.50	194.00	6	4,201	0.14%
2023/10/18	5.1	200.21	1	201.00	201.00	4.1	4,193	0.10%
2023/10/17	1	207.00	2	209.00	207.00	-1	4,181	-0.02%
2023/10/16	7	208.21	0	0.00	207.00	7	4,288	0.16%
2023/10/13	4	215.00	7	214.29	214.50	-3	4,308	-0.07%
2023/10/12	6	208.92	10	209.15	211.50	-4	4,323	-0.09%
2023/10/11	4	201.50	0	0.00	198.00	4	4,416	0.09%
2023/10/04	3	206.17	10	205.50	205.50	-7	4,558	-0.15%
2023/10/03	1	209.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	5	212.00	1	210.50	213.00	4	4,587	0.09%
2023/09/28	6	206.92	1	205.50	205.00	5	4,594	0.11%
2023/09/27	3	204.17	0	0.00	205.50	3	4,638	0.06%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	213.00	1	209.00	212.00	-1	4,854	-0.02%
2023/09/21	2	207.00	1	207.00	207.00	1	4,855	0.02%
2023/09/20	2	215.50	3	216.83	212.50	-1	4,812	-0.02%
2023/09/19	5	216.30	1	218.96	216.00	4	4,785	0.08%
2023/09/18	6	214.08	0	213.00	212.50	6	4,750	0.13%
2023/09/15	0	0.00	1	219.00	217.50	-1	4,789	-0.02%
2023/09/13	0	0.00	2	209.00	208.50	-2	4,626	-0.04%
2023/09/12	1	208.00	3	211.00	210.00	-2	4,745	-0.04%
2023/09/11	5	208.20	2	209.00	205.00	3	4,753	0.06%
2023/09/08	1	207.50	8	208.63	214.00	-7	4,732	-0.15%
2023/09/06	0	0.00	1	207.00	208.50	-1	4,754	-0.02%
2023/09/05	2	205.00	9	207.39	210.00	-7	4,819	-0.15%
2023/09/04	0	0.00	9	195.33	199.50	-9	4,793	-0.19%
2023/09/01	8	192.63	0	0.00	191.50	8	4,882	0.16%
2023/08/31	0	0.00	2	195.50	197.00	-2	4,881	-0.04%
2023/08/30	0	0.00	2	194.75	194.50	-2	4,947	-0.04%
2023/08/29	2	191.00	0	0.00	191.00	2	4,943	0.04%
2023/08/28	3	193.00	3	197.17	192.00	0	4,945	0.00%
2023/08/25	1	191.50	1	197.50	191.00	0	4,953	0.00%
2023/08/24	1	192.50	2	194.00	193.00	-1	5,016	-0.02%
2023/08/23	3	190.17	1	191.00	191.00	2	5,105	0.04%
2023/08/22	1	195.50	0	0.00	193.00	1	5,308	0.02%
2023/08/21	5	196.50	0	0.00	196.00	5	5,429	0.09%
2023/08/18	2	199.50	1	203.00	197.00	1	5,480	0.02%
2023/08/17	0	0.00	6	200.42	202.00	-6	5,579	-0.11%
2023/08/16	4	194.00	2	197.00	198.50	2	5,784	0.03%
2023/08/15	1	195.50	2	194.00	192.00	-1	5,884	-0.02%
2023/08/14	3	190.17	0	0.00	189.50	3	5,911	0.05%
2023/08/11	5	198.30	10	201.05	196.50	-5	5,957	-0.08%
2023/08/10	2	186.75	2	194.50	187.00	0	5,894	0.00%
2023/08/09	6	198.33	7	199.57	197.50	-1	5,826	-0.02%
2023/08/08	2	191.75	1	190.50	191.00	1	5,773	0.02%
2023/08/07	1	193.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	191.00	1	189.00	190.50	0	5,737	0.00%
2023/08/02	5	193.50	1	189.01	187.50	4	5,750	0.07%
2023/08/01	5	204.80	3.2	203.20	203.00	1.9	5,673	0.03%
2023/07/31	3	211.33	6	210.50	205.00	-3	5,619	-0.05%
2023/07/28	7	205.14	2	211.50	212.00	5	5,473	0.09%
2023/07/27	3	200.67	3	200.83	202.00	0	5,305	0.00%
2023/07/26	6	200.83	4	199.63	198.50	2	5,255	0.04%
2023/07/25	9	197.22	7	197.00	198.00	2	5,153	0.04%
2023/07/24	6	189.83	0	0.00	186.50	6	5,008	0.12%
2023/07/21	3	181.02	4	185.00	187.50	-1	4,981	-0.02%
2023/07/20	3	185.67	1	188.50	185.50	2	4,973	0.04%
2023/07/19	5	186.70	10	188.85	187.00	-5	4,947	-0.10%
2023/07/18	2	184.00	1.2	183.08	182.50	0.8	4,886	0.02%
2023/07/17	4.2	185.71	1.2	187.08	183.00	3	4,872	0.06%
2023/07/14	5	180.60	14.2	185.89	186.50	-9.2	4,816	-0.19%
2023/07/13	2.2	178.16	7.1	177.92	178.00	-4.9	4,702	-0.10%
2023/07/12	2	176.25	0	0.00	175.00	2	4,646	0.04%
2023/07/11	0	0.00	3	177.83	177.00	-3	4,729	-0.06%
2023/07/10	2	174.25	0	0.00	173.50	2	4,758	0.04%
2023/07/07	12	176.71	2	176.25	174.50	10	4,912	0.20%
2023/07/06	4	177.63	1	176.50	176.50	3	4,912	0.06%
2023/07/05	3	178.68	3	181.33	179.50	0	4,885	0.00%
2023/07/04	6.3	178.40	4	180.13	181.50	2.3	4,836	0.05%
2023/07/03	4	176.50	17	185.71	186.00	-13	4,712	-0.28%
2023/06/30	1	171.50	3	172.67	173.50	-2	4,621	-0.04%
2023/06/29	1	170.00	1	170.50	171.00	0	4,621	0.00%
2023/06/28	3	169.33	0	0.00	167.50	3	4,644	0.06%
2023/06/27	1	173.00	4	171.38	169.50	-3	4,723	-0.06%
2023/06/26	2	173.75	2	173.50	172.50	0	4,762	0.00%
2023/06/21	3	176.00	4	175.50	175.50	-1	4,897	-0.02%
2023/06/20	3	170.34	3	173.00	173.00	0	5,389	0.00%
2023/06/19	0	0.00	1	170.50	170.50	-1	5,648	-0.02%
2023/06/16	5	171.90	3	177.83	169.50	2	5,760	0.03%
2023/06/15	2	172.00	2	175.50	172.50	0	5,629	0.00%
2023/06/14	1	171.50	1	173.50	171.00	0	5,576	0.00%
2023/06/13	6	172.50	6	173.08	171.50	0	5,539	0.00%
2023/06/12	2	169.25	0	0.00	169.00	2	5,470	0.04%
2023/06/09	2	166.25	1	170.00	169.50	1	5,411	0.02%
2023/06/08	1	172.00	3	172.00	170.00	-2	5,290	-0.04%
2023/06/07	14	174.46	5	172.60	177.00	9	5,236	0.17%
2023/06/06	1	164.50	9	165.00	165.00	-8	5,157	-0.16%
2023/06/05	2	165.75	0	0.00	168.00	2	5,138	0.04%
2023/06/02	1	162.50	2	164.50	164.00	-1	5,058	-0.02%
2023/06/01	1	161.50	1	163.50	163.50	0	5,050	0.00%
2023/05/31	1	163.00	4	168.00	163.00	-3	5,042	-0.06%
2023/05/30	5	163.60	15	165.70	167.00	-10	4,973	-0.20%
2023/05/29	9	163.78	2	162.75	162.50	7	4,880	0.14%
2023/05/26	8	161.13	16	163.47	163.00	-8	4,792	-0.17%
2023/05/25	14	158.29	23	158.83	159.50	-9	4,585	-0.20%
2023/05/24	4	155.50	0	0.00	155.50	4	4,474	0.09%
2023/05/23	4	150.88	5	153.40	154.50	-1	4,413	-0.02%
2023/05/22	8	151.81	11	148.73	147.00	-3	4,268	-0.07%
2023/05/19	15.1	146.10	15	146.96	147.00	0.1	3,996	0.00%
2023/05/18	4	140.63	7	142.07	142.00	-3	3,851	-0.08%
2023/05/17	3	142.67	16	141.84	141.00	-13	3,785	-0.34%
2023/05/16	16	140.63	5	140.20	142.00	11	3,684	0.30%
2023/05/15	0	0.00	5	137.00	134.50	-5	3,589	-0.14%
2023/05/12	2	134.50	1	137.50	136.00	1	3,609	0.03%
2023/05/11	5	135.00	2	134.25	133.50	3	3,594	0.08%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	2	136.00	3	136.50	136.00	-1	3,739	-0.03%
2023/05/08	1	136.50	7	135.36	134.50	-6	3,751	-0.16%
2023/05/05	1	133.50	1	134.00	134.50	0	3,757	0.00%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	4	130.25	131.50	-4	3,830	-0.10%
2023/04/28	2	128.00	3	128.50	128.50	-1	3,866	-0.03%
2023/04/27	8	126.00	1	126.50	126.50	7	3,862	0.18%
2023/04/26	0	0.00	2	124.50	126.50	-2	3,850	-0.05%
2023/04/25	6	126.00	9	124.00	124.00	-3	3,835	-0.08%
2023/04/24	1	130.01	0	0.00	129.50	1	3,798	0.03%
2023/04/21	8	132.93	8.1	129.99	128.50	-0.1	3,808	0.00%
2023/04/20	4.1	135.40	3	135.33	135.00	1.1	3,883	0.03%
2023/04/19	1.1	138.10	7	138.50	138.00	-5.9	3,863	-0.15%
2023/04/18	1	139.00	0	0.00	138.00	1	3,838	0.03%
2023/04/17	4	142.50	5	141.50	142.50	-1	3,803	-0.03%
2023/04/14	5	140.10	7.1	141.60	140.00	-2.1	3,739	-0.06%
2023/04/13	4	138.50	7	139.64	136.50	-3	3,639	-0.08%
2023/04/12	12	140.83	5	139.80	141.50	7	3,592	0.19%
2023/04/11	1	136.50	4	135.38	135.50	-3	3,426	-0.09%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	4	134.63	0	0.00	134.50	4	3,429	0.12%
2023/04/06	3	132.00	1	132.00	132.00	2	3,418	0.06%
2023/03/31	5.1	135.74	1	138.00	135.00	4.1	3,427	0.12%
2023/03/30	0.2	137.75	1	137.00	137.00	-0.8	3,412	-0.02%
2023/03/29	6.3	136.13	8	134.69	134.50	-1.8	3,425	-0.05%
2023/03/28	19.4	137.89	9	135.61	136.00	10.4	3,412	0.30%
2023/03/27	13.2	143.80	7	142.86	143.00	6.2	3,333	0.18%
2023/03/24	23	143.00	23	143.74	146.00	0	3,268	0.00%
2023/03/23	53	145.79	58.2	146.56	144.00	-5.2	3,118	-0.17%
2023/03/22	18.2	136.95	46.2	137.36	143.00	-28.1	2,602	-1.08%
2023/03/21	7.1	128.51	13	125.58	130.00	-5.9	2,330	-0.25%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/17	1.1	118.55	8	118.06	118.00	-6.9	2,358	-0.29%
2023/03/16	4.1	117.41	2	118.25	117.50	2.1	2,409	0.09%
2023/03/15	0.2	120.17	1	121.50	119.00	-0.9	2,473	-0.03%
2023/03/14	2.2	119.00	1	119.50	119.50	1.2	2,520	0.05%
2023/03/13	11.1	117.80	10	119.75	121.00	1.1	2,563	0.04%
2023/03/10	6	120.25	0	0.00	120.00	6	2,660	0.23%
2023/03/09	56.1	128.26	34	124.74	124.00	22.1	2,908	0.76%
2023/03/07	0	0.00	5	124.10	124.50	-5	3,050	-0.16%
2023/03/06	3	121.83	1	122.50	122.50	2	3,104	0.06%
2023/03/03	3	121.00	2	121.50	121.00	1	3,226	0.03%
2023/03/02	4	123.63	5	123.80	122.50	-1	3,233	-0.03%
2023/03/01	1	125.00	2	125.00	125.00	-1	3,266	-0.03%
2023/02/24	9	124.33	4	125.75	123.50	5	3,335	0.15%
2023/02/23	2	122.25	4	124.25	125.50	-2	3,438	-0.06%
2023/02/22	5	119.90	3	120.50	120.50	2	3,456	0.06%
2023/02/21	1	125.00	3	124.50	125.00	-2	3,537	-0.06%
2023/02/20	0	0.00	3	123.83	123.50	-3	3,672	-0.08%
2023/02/17	0	0.00	2	121.75	121.50	-2	3,684	-0.05%
2023/02/16	0	0.00	1	121.98	122.50	-1	3,709	-0.03%
2023/02/15	2	119.50	2	120.00	119.50	0	3,742	0.00%
2023/02/14	7	121.43	4	123.00	121.00	3	3,751	0.08%
2023/02/13	10	120.50	0	0.00	120.50	10	3,767	0.27%
2023/02/10	5	120.80	1	120.50	120.50	4	3,816	0.10%
2023/02/09	2	125.50	2	125.50	124.50	0	3,799	0.00%
2023/02/08	6	126.00	6	127.00	126.00	0	3,780	0.00%
2023/02/07	11	121.05	16	122.75	123.00	-5	3,673	-0.14%
2023/02/06	6	118.00	1	117.50	118.50	5	3,613	0.14%
2023/02/03	4	125.50	2	125.00	124.50	2	3,545	0.06%
2023/02/02	3	123.17	2	124.25	124.50	1	3,525	0.03%
2023/02/01	1	124.50	2	124.50	124.50	-1	3,484	-0.03%
2023/01/31	0.2	124.00	0	0.00	124.00	0.2	3,459	0.01%
2023/01/30	2	119.50	7	121.64	120.50	-5	3,408	-0.15%
2023/01/17	2	114.50	1	116.50	116.50	1	3,355	0.03%
2023/01/13	1	114.00	1	115.50	114.00	0	3,335	0.00%
2023/01/12	1	114.50	1	114.50	113.50	0	3,322	0.00%
2023/01/11	1	114.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	7	118.93	2	119.50	116.50	5	3,292	0.15%
2023/01/06	1	117.00	1	118.50	118.50	0	3,148	0.00%
2023/01/05	1	118.00	2	117.75	117.50	-1	3,147	-0.03%
2023/01/03	0	0.00	3	117.33	118.00	-3	3,101	-0.10%
2022/12/30	2	112.75	0	0.00	112.50	2	3,066	0.07%
2022/12/29	1	115.50	1	116.00	115.00	0	3,042	0.00%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	115.00	114.00	-1	2,941	-0.03%
2022/12/23	6	111.58	2	111.25	111.50	4	2,924	0.14%
2022/12/22	0	0.00	2	115.25	115.50	-2	2,884	-0.07%
2022/12/21	3	113.17	0	0.00	113.00	3	2,874	0.10%
2022/12/19	2	116.00	2	119.00	118.00	0	2,819	0.00%
2022/12/16	2	116.75	2	117.00	117.00	0	2,798	0.00%
2022/12/15	1	117.50	2	118.50	118.50	-1	2,786	-0.04%
2022/12/14	2	116.75	1	118.50	118.50	1	2,771	0.04%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	0	0.00	0	118.00	118.00	0	2,675	0.00%
2022/12/09	6	120.33	1.1	120.24	116.50	4.9	2,615	0.19%
2022/12/08	1	126.06	2	127.50	129.00	-1	2,511	-0.04%
2022/12/07	3	128.15	3	126.33	125.50	0	2,460	0.00%
2022/12/06	2	130.74	3	130.83	130.00	-1	2,392	-0.04%
2022/12/05	1.2	128.11	12	129.00	130.50	-10.8	2,338	-0.46%
2022/12/02	2	129.50	2	129.25	129.50	0	2,288	0.00%
2022/12/01	9	123.17	9	126.22	126.50	0	2,176	0.00%
2022/11/30	6	113.58	3	116.34	119.50	3	1,891	0.16%
2022/11/29	0	0.00	3	109.00	109.50	-3	1,721	-0.17%
2022/11/28	4	111.38	0	0.00	111.00	4	1,690	0.24%
2022/11/23	0	0.00	5	109.00	109.00	-5	1,491	-0.34%
2022/11/21	0	0.00	2	108.00	107.50	-2	1,380	-0.14%
2022/11/18	0	0.00	1	106.00	103.00	-1	1,243	-0.08%
2022/11/17	2	105.50	5	104.50	105.00	-3	1,191	-0.25%
2022/11/16	3	100.90	9	99.59	102.50	-6	1,066	-0.56%
2022/11/15	1	95.20	2	95.80	95.00	-1	911	-0.11%
2022/11/14	6	94.57	1	96.40	94.40	5	899	0.56%
2022/11/11	1	93.80	0	0.00	93.50	1	880	0.11%
2022/11/10	1	92.10	0	0.00	94.00	1	853	0.12%
2022/11/09	0	0.00	3	93.70	93.80	-3	840	-0.36%
2022/11/07	0	0.00	4	90.20	90.90	-4	783	-0.51%
2022/11/04	0	0.00	2	89.50	89.90	-2	820	-0.24%
2022/11/03	2	87.75	2	86.95	87.60	0	804	0.00%
2022/11/02	4	86.65	0	0.00	86.40	4	805	0.50%
2022/11/01	1	85.60	4	86.18	86.50	-3	814	-0.37%
2022/10/31	1	83.20	1	84.40	84.70	0	813	0.00%
2022/10/25	1	81.70	0	0.00	80.20	1	833	0.12%
2022/10/24	1	81.60	1	81.90	81.60	0	845	0.00%
2022/10/20	1	81.10	0	0.00	81.00	1	854	0.12%
2022/10/19	1	83.00	1	82.50	81.70	0	863	0.00%
2022/10/17	0	0.00	1	79.90	81.30	-1	884	-0.11%
2022/10/14	1	80.70	0	0.00	81.60	1	895	0.11%
2022/10/13	0	0.00	2	77.70	77.60	-2	907	-0.22%
2022/10/12	1	81.20	0	0.00	81.20	1	905	0.11%
2022/10/11	1	82.50	1	83.30	81.70	0	921	0.00%
2022/10/07	3	84.70	0	0.00	85.70	3	939	0.32%
2022/10/06	2	85.60	0	0.00	85.30	2	954	0.21%
2022/10/05	3	86.67	2	86.60	85.40	1	973	0.10%
2022/10/04	0	0.00	1	85.00	85.20	-1	977	-0.10%
2022/10/03	1	81.80	1	83.80	83.40	0	977	0.00%
2022/09/27	1	83.60	3	82.60	85.30	-2	1,006	-0.20%
2022/09/23	0	0.00	1	90.30	90.00	-1	1,035	-0.10%
2022/09/22	1	91.20	2	91.05	92.20	-1	1,049	-0.10%
2022/09/19	1	93.30	1	92.20	91.80	0	1,078	0.00%
2022/09/14	1	91.00	4	93.28	93.80	-3	1,148	-0.26%
2022/09/13	6	92.98	4	93.88	93.00	2	1,153	0.17%
2022/09/12	2	92.30	1	91.80	91.80	1	1,177	0.08%
2022/09/08	0	0.00	1	89.00	89.80	-1	1,196	-0.08%
2022/09/07	1	87.00	2	87.50	88.50	-1	1,205	-0.08%
2022/09/06	1	88.40	0	0.00	89.10	1	1,211	0.08%
2022/09/05	8	93.23	13	92.34	91.10	-5	1,231	-0.41%
2022/09/02	3	94.97	1	95.60	94.50	2	1,231	0.16%
2022/09/01	1	97.10	3	96.20	95.80	-2	1,249	-0.16%
2022/08/31	3	96.97	4	97.30	97.30	-1	1,269	-0.08%
2022/08/29	1	93.00	0	0.00	93.30	1	1,287	0.08%
2022/08/25	2	95.90	7	95.26	95.60	-5	1,296	-0.39%
2022/08/23	1	95.10	1	95.10	95.30	0	1,322	0.00%
2022/08/22	1	97.20	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	1	98.60	97.90	-1	1,381	-0.07%
2022/08/18	0	0.00	1	96.80	97.00	-1	1,401	-0.07%
2022/08/17	1	96.10	0	0.00	95.50	1	1,405	0.07%
2022/08/16	1	97.40	1	97.80	97.30	0	1,397	0.00%
2022/08/12	0	0.00	2	96.10	96.30	-2	1,397	-0.14%
2022/08/11	2	96.80	13	97.47	94.30	-11	1,399	-0.79%
2022/08/10	1	92.80	0	0.00	93.50	1	1,371	0.07%
2022/08/09	0	0.00	1	93.60	93.10	-1	1,400	-0.07%
2022/08/08	1	92.90	2	92.75	93.60	-1	1,449	-0.07%
2022/08/03	1	88.20	1	90.00	87.90	0	1,692	0.00%
2022/07/29	1	92.70	0	0.00	91.50	1	1,707	0.06%
2022/07/28	1	91.90	1	91.40	90.60	0	1,718	0.00%
2022/07/26	0	0.00	1	89.50	88.80	-1	1,710	-0.06%
2022/07/25	1	90.80	0	0.00	90.80	1	1,700	0.06%
2022/07/19	5	83.48	0	0.00	84.60	5	1,652	0.30%
2022/07/18	5	83.60	0	0.00	83.70	5	1,649	0.30%
2022/07/15	1	81.80	10	79.40	81.90	-9	1,632	-0.55%
2022/07/12	2	77.60	0	0.00	77.30	2	1,586	0.13%
2022/06/30	1	86.00	1	86.50	85.10	0	1,522	0.00%
2022/06/29	5	88.96	1	88.90	89.10	4	1,503	0.27%
2022/06/28	0	0.00	1	90.10	90.50	-1	1,501	-0.07%
2022/06/24	0	0.00	4	88.55	88.20	-4	1,486	-0.27%
2022/06/22	0	0.00	2	88.80	88.90	-2	1,445	-0.14%
2022/06/17	4	99.73	1	99.50	99.90	3	1,357	0.22%
2022/06/14	0	0.00	2	102.25	105.00	-2	1,320	-0.15%
2022/06/13	3	100.00	0	0.00	100.00	3	1,289	0.23%
2022/06/10	2	102.00	0	0.00	102.00	2	1,275	0.16%
2022/06/09	0	0.00	1	106.50	106.00	-1	1,243	-0.08%
2022/06/08	0	0.00	7	107.21	107.50	-7	1,217	-0.58%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/02	1	104.00	14	103.50	103.00	-13	1,184	-1.10%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/31	2	105.25	0	0.00	105.50	2	1,165	0.17%
2022/05/30	12	104.58	1	104.50	106.00	11	1,153	0.95%
2022/05/27	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2022/05/26	0	0.00	11	103.05	103.00	-11	1,096	-1.00%
2022/05/25	0	0.00	1	99.90	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	2	99.10	98.20	-2	1,066	-0.19%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/20	3	101.50	0	0.00	101.00	3	1,053	0.28%
2022/05/19	10	100.50	0	0.00	101.50	10	1,042	0.96%
2022/05/18	1	99.70	2	100.50	100.50	-1	1,026	-0.10%
2022/05/17	1	97.60	2	97.90	98.10	-1	1,001	-0.10%
2022/05/16	3	99.70	0	0.00	97.60	3	975	0.31%
2022/05/13	8	100.56	1	100.50	101.50	7	923	0.76%
2022/05/12	1	97.70	3	100.50	99.90	-2	783	-0.26%
2022/05/11	1	93.50	0	0.00	93.50	1	682	0.15%
2022/05/06	1	94.00	1	93.70	93.70	0	664	0.00%
2022/05/05	0	0.00	5	91.50	94.90	-5	653	-0.77%
2022/05/03	5	90.00	0	0.00	89.90	5	656	0.76%
2022/04/29	0	0.00	1	91.80	90.20	-1	680	-0.15%
2022/04/26	1	90.30	0	0.00	89.90	1	814	0.12%
2022/04/25	0	0.00	2	90.90	90.10	-2	892	-0.22%
2022/04/21	0	0.00	0.1	96.00	96.20	-0.1	1,274	0.00%
2022/04/20	0	0.00	1	96.20	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	94.00	94.20	-1	1,435	-0.07%
2022/04/18	0.1	92.10	0	0.00	91.80	0.1	1,492	0.00%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/14	3	95.17	1	97.00	94.10	2	1,545	0.13%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	99.50	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	100.00	0	0.00	99.00	1	1,628	0.06%
2022/03/28	0	0.00	1	103.00	102.50	-1	1,729	-0.06%
2022/03/25	1	104.00	1	106.00	104.00	0	1,742	0.00%
2022/03/24	1	103.50	0	0.00	105.00	1	1,749	0.06%
2022/03/23	1	104.00	6	106.00	104.00	-5	1,786	-0.28%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/15	1	100.00	0	0.00	97.70	1	1,871	0.05%
2022/03/10	0	0.00	2	101.75	102.00	-2	1,901	-0.11%
2022/03/08	2	100.00	0	0.00	96.80	2	1,923	0.10%
2022/03/07	6	102.25	0	0.00	101.00	6	1,918	0.31%
2022/03/02	2	105.50	1	107.00	107.00	1	1,978	0.05%
2022/03/01	3	107.00	0	0.00	107.50	3	1,999	0.15%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/02/22	0	0.00	1	108.00	107.50	-1	2,065	-0.05%
2022/02/16	2	110.00	0	0.00	111.00	2	2,217	0.09%
2022/02/14	2	111.25	0	0.00	110.50	2	2,272	0.09%
2022/02/11	2	112.50	5	113.30	114.00	-3	2,278	-0.13%
2022/02/10	1	111.50	0	0.00	112.00	1	2,287	0.04%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/21	1	111.00	2	111.00	110.50	-1	2,778	-0.04%
2022/01/20	8	111.75	0	0.00	112.00	8	2,876	0.28%
2022/01/19	1	116.50	1	116.00	115.00	0	2,869	0.00%
2022/01/18	0	0.00	4	119.50	119.00	-4	2,989	-0.13%
2022/01/17	9	122.44	9	122.67	121.50	0	2,950	0.00%
2022/01/14	0	0.00	4	121.00	118.50	-4	2,820	-0.14%
2022/01/13	1	118.00	14	119.07	119.50	-13	2,709	-0.48%
2022/01/12	0	0.00	4	117.75	115.00	-4	2,744	-0.15%
2022/01/11	7	117.93	4	117.63	114.50	3	2,802	0.11%
2022/01/10	20	117.00	2	114.00	116.50	18	2,759	0.65%
2022/01/07	8	109.44	0	0.00	111.00	8	2,746	0.29%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	1	117.00	1	115.50	115.50	0	2,757	0.00%
2022/01/04	3	117.83	5	119.90	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	2	116.75	116.50	-2	2,759	-0.07%
2021/12/30	0	0.00	0.1	116.50	116.50	-0.1	2,793	0.00%
2021/12/29	1	115.00	1	114.50	115.50	0	2,807	0.00%
2021/12/27	1	118.00	2	118.00	116.50	-1	2,980	-0.03%
2021/12/23	2	116.25	0	0.00	116.00	2	3,089	0.06%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	2	115.00	4	115.25	115.50	-2	3,173	-0.06%
2021/12/16	0	0.00	1	113.50	115.00	-1	3,226	-0.03%
2021/12/14	1	109.00	0	0.00	108.00	1	3,479	0.03%
2021/12/09	0	0.00	5	111.00	111.00	-5	3,790	-0.13%
2021/12/08	1	113.50	0	0.00	114.50	1	3,794	0.03%
2021/12/07	1	111.00	0	0.00	110.50	1	3,811	0.03%
2021/12/06	2	111.50	0	0.00	112.00	2	3,861	0.05%
2021/12/03	0	0.00	2	112.50	113.00	-2	3,931	-0.05%
2021/12/02	3	111.00	2	112.50	109.00	1	3,986	0.03%
2021/12/01	1	109.00	5	111.50	112.00	-4	4,045	-0.10%
2021/11/30	4	112.88	1	113.50	111.00	3	4,118	0.07%
2021/11/29	3	109.19	2	110.25	111.50	1	4,267	0.02%
2021/11/26	4	111.25	1	111.00	110.50	3	4,364	0.07%
2021/11/25	6	118.58	1	114.50	115.00	5	4,481	0.11%
2021/11/24	2	115.50	0	0.00	116.00	2	4,646	0.04%
2021/11/23	2	117.50	1	117.50	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	4	118.63	0	0.00	117.50	4	5,223	0.08%
2021/11/18	6	119.67	0	0.00	118.50	6	5,434	0.11%
2021/11/17	3	120.50	5	121.20	121.00	-2	5,565	-0.04%
2021/11/16	2	121.25	1	120.50	120.00	1	6,052	0.02%
2021/11/15	3	119.17	4	120.25	123.50	-1	6,597	-0.02%
2021/11/12	6	117.85	403	116.44	115.00	-397	6,774	-5.86%	大賣/鉅額交易
2021/11/11	101	120.26	0	0.00	119.00	101	6,835	1.48%	大買/鉅額交易
2021/11/10	2	122.00	1.2	122.50	122.50	0.8	6,912	0.01%
2021/11/09	2	122.25	1	121.00	121.00	1	7,044	0.01%
2021/11/08	1	122.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	9	129.39	43	128.36	125.00	-34	7,227	-0.47%
2021/11/04	1	125.00	44	127.32	127.50	-43	7,276	-0.59%
2021/11/03	59	122.98	13	123.50	124.00	46	7,331	0.63%
2021/11/02	13	124.65	5	121.90	121.00	8	7,415	0.11%
2021/11/01	8	128.75	11	129.05	128.50	-3	7,473	-0.04%
2021/10/29	131	127.13	19	127.16	128.00	112	7,451	1.50%	大買/鉅額交易
2021/10/28	13	125.46	3	125.17	127.00	10	7,657	0.13%
2021/10/27	2	123.50	13	122.73	123.50	-11	8,018	-0.14%
2021/10/26	5	122.90	4	126.25	121.50	1	8,164	0.01%
2021/10/25	53	116.11	8	119.00	119.50	45	8,196	0.55%
2021/10/22	51	116.04	1	119.00	119.00	50	8,280	0.60%
2021/10/21	105	119.96	3	121.17	120.00	102	8,378	1.22%	大買/鉅額交易
2021/10/20	8	124.31	5.1	125.30	125.00	2.9	8,616	0.03%
2021/10/19	5	119.00	0.1	119.67	118.50	4.9	8,556	0.06%
2021/10/18	10	115.50	0	0.00	113.00	10	8,553	0.12%
2021/10/13	0	112.00	0	0.00	109.50	0	8,810	0.00%
2021/10/12	7	117.35	0	0.00	114.00	7	8,903	0.08%
2021/10/08	2	114.75	1	117.02	118.00	1	8,975	0.01%
2021/10/07	3.2	113.45	2	115.00	116.00	1.2	9,154	0.01%
2021/10/06	1	109.00	1	108.50	108.50	0	9,458	0.00%
2021/10/05	2	105.00	2	109.50	110.50	0	9,615	0.00%
2021/10/04	3	110.92	1	110.50	106.50	2	9,607	0.02%
2021/10/01	0	118.00	1	118.00	117.00	-1	9,629	-0.01%
2021/09/30	1	120.50	1.1	121.57	121.00	-0.1	9,826	0.00%
2021/09/29	0	116.99	1	117.00	116.00	-1	9,791	-0.01%
2021/09/28	1	119.99	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1	121.50	1	123.00	122.00	0	9,839	0.00%
2021/09/24	0	0.00	2	123.75	124.00	-2	9,883	-0.02%
2021/09/23	3	122.17	1	119.50	119.50	2	9,870	0.02%
2021/09/22	2	123.25	1	122.00	121.50	1	9,829	0.01%
2021/09/17	16	119.09	14	120.96	122.00	2	9,792	0.02%
2021/09/16	1	116.00	1	116.50	116.00	0	9,647	0.00%
2021/09/15	1	124.00	0	0.00	121.00	1	9,633	0.01%
2021/09/14	4	124.88	1	125.00	125.00	3	9,625	0.03%
2021/09/10	2	130.25	2	131.50	133.50	0	9,675	0.00%
2021/09/08	5	133.40	2	134.50	130.50	3	9,784	0.03%
2021/09/07	3	136.00	3	137.33	136.00	0	9,817	0.00%
2021/09/06	3	140.67	4	140.00	139.00	-1	10,054	-0.01%
2021/09/03	4	144.25	6	143.92	143.50	-2	10,156	-0.02%
2021/09/02	3	148.00	4	149.88	144.50	-1	10,227	-0.01%
2021/09/01	2	144.75	0	0.00	150.00	2	10,176	0.02%
2021/08/31	4	150.50	1	151.49	148.50	3	10,064	0.03%
2021/08/30	6	151.00	6	150.50	152.50	0	9,948	0.00%
2021/08/27	24	144.38	38	145.20	145.00	-14	9,773	-0.14%
2021/08/26	31	146.90	16	147.13	146.50	15	9,650	0.16%
2021/08/25	6	154.17	2	156.48	155.00	4	9,336	0.04%
2021/08/24	7	164.14	9.1	165.88	160.00	-2.1	9,217	-0.02%
2021/08/23	3	158.67	2	159.50	160.00	1	8,997	0.01%
2021/08/20	16	157.84	14	160.14	157.50	2	8,834	0.02%
2021/08/19	13	154.65	21	156.45	154.00	-8	8,367	-0.10%
2021/08/18	1	138.50	7	143.64	146.00	-6	7,821	-0.08%
2021/08/17	2	137.50	0	0.00	133.00	2	7,628	0.03%
2021/08/16	5	133.50	0	0.00	136.50	5	7,558	0.07%
2021/08/13	4	140.75	1	148.50	139.00	3	7,469	0.04%
2021/08/12	0	0.00	3	146.83	144.50	-3	7,343	-0.04%
2021/08/11	4	139.00	3	140.19	137.50	1	7,247	0.01%
2021/08/10	4	142.50	3	143.00	146.50	1	7,180	0.01%
2021/08/09	6	147.33	1	145.51	145.50	5	7,099	0.07%
2021/08/06	10	154.35	6	154.67	153.00	4	7,026	0.06%
2021/08/05	4.1	162.58	2	163.25	160.50	2.1	6,942	0.03%
2021/08/04	3	166.00	2.1	164.17	165.50	0.9	6,896	0.01%
2021/08/03	16.2	166.50	7.2	167.52	168.00	9.1	6,888	0.13%
2021/08/02	10.2	164.59	11.1	166.45	169.00	-0.9	6,612	-0.01%
2021/07/30	3	152.67	8	155.31	155.50	-5	6,183	-0.08%
2021/07/29	2	148.00	8.5	151.52	151.00	-6.5	6,024	-0.11%
2021/07/28	4	141.75	1	142.50	142.50	3	5,871	0.05%
2021/07/27	2.4	151.29	5	149.70	146.00	-2.7	5,843	-0.05%
2021/07/26	9.2	154.50	36.4	155.65	156.50	-27.3	5,752	-0.47%
2021/07/23	4	144.75	7	144.21	146.00	-3	5,509	-0.05%
2021/07/22	3	142.50	8	143.13	144.00	-5	5,459	-0.09%
2021/07/21	4	142.00	9	141.72	142.00	-5	5,497	-0.09%
2021/07/20	4	138.13	3	142.83	138.00	1	5,480	0.02%
2021/07/19	5	142.50	4	146.24	142.50	1	5,504	0.02%
2021/07/16	15	149.80	10	152.55	148.00	5	5,634	0.09%
2021/07/15	15	149.17	3	149.17	149.00	12	5,743	0.21%
2021/07/14	26	152.02	8	148.50	153.00	18	5,836	0.31%
2021/07/13	7	144.71	10	147.95	145.00	-3	5,708	-0.05%
2021/07/12	0	0.00	5	136.80	139.00	-5	5,417	-0.09%
2021/07/09	4	130.63	0	0.00	131.00	4	5,365	0.07%
2021/07/08	5	134.40	2	133.75	134.00	3	5,441	0.06%
2021/07/07	4	140.38	9	139.61	140.00	-5	5,481	-0.09%
2021/07/05	0	0.00	1	134.50	133.00	-1	5,913	-0.02%
2021/07/02	1	125.00	4	128.13	128.50	-3	6,265	-0.05%
2021/07/01	4.1	125.72	0	0.00	125.50	4.1	6,354	0.06%
2021/06/29	1	129.50	0	0.00	129.00	1	6,404	0.02%
2021/06/25	2	133.00	0	0.00	132.50	2	6,556	0.03%
2021/06/24	0	0.00	1	134.00	136.00	-1	6,503	-0.02%
2021/06/23	2	132.25	2	134.50	134.50	0	6,406	0.00%
2021/06/22	1	132.50	1	128.50	127.50	0	6,324	0.00%
2021/06/21	2	130.25	2	128.50	128.00	0	6,272	0.00%
2021/06/18	2	138.25	3	136.67	137.00	-1	6,206	-0.02%
2021/06/17	1	131.50	2	134.00	135.00	-1	6,095	-0.02%
2021/06/16	4	132.25	4	131.00	132.50	0	6,034	0.00%
2021/06/15	3	133.67	11.4	130.37	132.50	-8.4	5,943	-0.14%
2021/06/11	3	123.83	3	122.33	125.00	0	5,677	0.00%
2021/06/10	3.1	117.67	1	118.00	118.00	2.1	5,530	0.04%
2021/06/09	0	0.00	4	115.88	121.50	-4	5,412	-0.07%
2021/06/08	1	109.00	3	110.00	110.50	-2	5,312	-0.04%
2021/06/07	3	106.00	3	109.00	110.50	0	5,325	0.00%
2021/06/04	9	110.00	7	109.79	108.50	2	5,314	0.04%
2021/06/02	2	112.00	0	0.00	111.00	2	5,325	0.04%
2021/06/01	0	0.00	4	113.63	113.00	-4	5,309	-0.08%
2021/05/27	1	110.50	2	110.75	107.50	-1	5,387	-0.02%
2021/05/26	1	107.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	2	107.00	2	106.50	107.50	0	5,382	0.00%
2021/05/24	1	99.20	3	104.50	104.50	-2	5,393	-0.04%
2021/05/19	4.1	98.52	2	99.30	98.90	2.1	5,517	0.04%
2021/05/18	2	96.10	2	95.75	96.80	0	5,515	0.00%
2021/05/17	1	88.50	0	0.00	88.00	1	5,549	0.02%
2021/05/14	0.2	101.50	0	0.00	97.20	0.2	5,515	0.00%
2021/05/13	1	97.10	4	95.75	99.00	-3	5,493	-0.05%
2021/05/12	3	101.27	0	0.00	99.90	3	5,461	0.05%
2021/05/11	6	112.33	0	0.00	109.00	6	5,391	0.11%
2021/05/10	1	121.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	123.00	2	122.75	125.00	-1	5,364	-0.02%
2021/05/06	1	117.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	8.1	118.72	10	116.70	114.50	-1.9	5,394	-0.04%
2021/05/04	7.1	120.75	1	122.00	121.00	6.1	5,542	0.11%
2021/05/03	4	129.38	5	130.10	126.50	-1	5,564	-0.02%
2021/04/29	3.2	137.88	30	136.58	136.50	-26.8	5,807	-0.46%
2021/04/28	1	141.00	0	0.00	138.50	1	5,874	0.02%
2021/04/27	9	139.00	8.2	140.76	137.50	0.8	6,178	0.01%
2021/04/26	1	137.00	1	136.50	137.00	0	6,454	0.00%
2021/04/23	7.2	132.84	4	136.50	138.50	3.2	6,454	0.05%
2021/04/22	6.2	138.69	7	141.07	131.50	-0.8	6,439	-0.01%
2021/04/21	6	139.42	7.1	141.29	140.00	-1.1	6,306	-0.02%
2021/04/20	0	0.00	3	135.67	137.00	-3	6,202	-0.05%
2021/04/19	3	130.67	1	131.38	130.50	2	6,241	0.03%
2021/04/16	2.1	128.24	2	126.75	125.50	0.1	6,432	0.00%
2021/04/15	1	128.41	6	127.17	127.00	-5	6,455	-0.08%
2021/04/14	5.1	123.45	1	120.00	121.50	4.1	6,342	0.06%
2021/04/13	32	133.34	2	131.50	127.00	30	6,256	0.48%
2021/04/12	8.5	132.85	6	133.42	128.00	2.5	6,102	0.04%
2021/04/09	9.5	146.74	9	147.94	142.00	0.5	5,857	0.01%
2021/04/08	2	132.25	21	135.12	140.00	-19	5,478	-0.35%
2021/04/07	4	122.50	5	126.20	127.50	-1	5,050	-0.02%
2021/04/06	3	120.00	2	120.50	120.00	1	4,938	0.02%
2021/04/01	2	122.51	15	125.53	121.50	-13	4,915	-0.26%
2021/03/31	3	122.33	1	123.50	124.00	2	4,804	0.04%
2021/03/30	0	0.00	15	122.40	122.00	-15	4,744	-0.32%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/25	14	116.39	10.1	116.90	116.00	4	4,594	0.09%
2021/03/24	1	117.50	2	118.25	117.00	-1	4,581	-0.02%
2021/03/23	0	0.00	7	118.71	117.50	-7	4,577	-0.15%
2021/03/22	6	117.50	6	118.42	117.00	0	4,558	0.00%
2021/03/19	5	116.80	5	117.50	118.00	0	4,561	0.00%
2021/03/18	3	117.50	0	0.00	118.00	3	4,562	0.07%
2021/03/17	4	118.50	7	118.50	117.50	-3	4,591	-0.07%
2021/03/16	6.1	116.93	3	117.17	116.50	3.1	4,607	0.07%
2021/03/15	5	117.30	8	115.75	118.00	-3	4,628	-0.06%
2021/03/12	7	114.36	0	0.00	114.50	7	4,679	0.15%
2021/03/11	0	0.00	3	113.33	113.50	-3	4,734	-0.06%
2021/03/10	6	111.17	7	111.79	112.00	-1	4,763	-0.02%
2021/03/09	3	107.83	3	108.67	109.50	0	4,802	0.00%
2021/03/08	2	111.00	0	0.00	109.00	2	4,840	0.04%
2021/03/05	4	110.63	4	111.25	111.50	0	4,888	0.00%
2021/03/04	7	111.36	4	112.13	111.00	3	4,938	0.06%
2021/03/03	16	111.44	8	111.94	112.00	8	4,940	0.16%
2021/03/02	0	0.00	2	116.50	114.50	-2	4,915	-0.04%
2021/02/26	3	118.67	3	119.83	118.00	0	4,977	0.00%
2021/02/25	6	119.00	2	120.75	121.50	4	5,067	0.08%
2021/02/24	12	120.33	0	0.00	119.00	12	5,158	0.23%
2021/02/23	7	122.36	2	123.75	123.00	5	5,285	0.09%
2021/02/22	8	121.50	7	121.57	123.00	1	5,316	0.02%
2021/02/19	2	116.50	1	117.50	120.00	1	5,338	0.02%
2021/02/18	3	114.50	7	114.21	117.00	-4	5,602	-0.07%
2021/02/17	2	114.00	6	112.83	114.50	-4	5,912	-0.07%
2021/02/05	2	107.25	3	107.33	107.50	-1	5,970	-0.02%
2021/02/04	3	105.67	2	106.50	106.50	1	6,105	0.02%
2021/02/03	8	108.38	0	0.00	107.00	8	6,234	0.13%
2021/02/02	2	108.75	3	109.50	109.50	-1	6,334	-0.02%
2021/02/01	5	106.60	5	106.80	106.00	0	6,524	0.00%
2021/01/29	7	112.36	4.3	113.14	108.00	2.7	6,785	0.04%
2021/01/28	4	113.13	4	113.14	112.00	0	6,863	0.00%
2021/01/27	5	118.90	3	120.33	117.00	2	6,812	0.03%
2021/01/26	12.3	122.57	3	120.00	118.50	9.3	6,774	0.14%
2021/01/25	2	127.50	3	129.67	129.50	-1	6,587	-0.02%
2021/01/22	2	129.50	14	131.93	130.00	-12	6,491	-0.18%
2021/01/21	3	121.83	11	124.95	124.00	-8	6,220	-0.13%
2021/01/20	28	126.77	29	125.16	124.00	-1	6,102	-0.02%
2021/01/19	4	126.25	43	125.90	128.00	-39	5,762	-0.68%
2021/01/18	5	113.40	7	115.57	118.50	-2	5,397	-0.04%
2021/01/15	13	115.96	12	115.08	114.00	1	5,394	0.02%
2021/01/14	27	122.39	1	120.00	120.50	26	5,309	0.49%
2021/01/13	14	118.50	2	120.25	121.50	12	5,213	0.23%
2021/01/12	24	121.00	14	119.54	117.00	10	5,098	0.20%
2021/01/11	19	119.18	26	119.12	123.00	-7	4,869	-0.14%
2021/01/08	6	111.33	26	112.04	112.00	-20	4,619	-0.43%
2021/01/07	2	106.25	11	106.14	106.50	-9	4,556	-0.20%
2021/01/06	9	108.33	4	108.88	106.00	5	4,565	0.11%
2021/01/05	5	109.20	1	110.50	108.50	4	4,531	0.09%
2021/01/04	3	111.33	1	112.50	111.50	2	4,543	0.04%
2020/12/31	10	113.05	11	113.50	112.50	-1	4,531	-0.02%
2020/12/30	1	108.50	2	109.50	109.50	-1	4,467	-0.02%
2020/12/29	3	107.67	1	109.50	108.00	2	4,502	0.04%
2020/12/28	0	0.00	3	107.00	109.50	-3	4,506	-0.07%
2020/12/25	2	109.50	3	110.00	108.00	-1	4,507	-0.02%
2020/12/24	2	108.50	3	109.50	108.50	-1	4,519	-0.02%
2020/12/22	7	108.57	0	0.00	106.00	7	4,616	0.15%
2020/12/21	1	104.00	1	105.50	105.50	0	4,628	0.00%
2020/12/18	3	106.83	0	0.00	106.50	3	4,640	0.06%
2020/12/15	4	106.75	1	108.00	106.00	3	4,729	0.06%
2020/12/14	2	110.00	0	0.00	109.50	2	4,777	0.04%
2020/12/11	1	109.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	8	113.25	1	113.00	112.00	7	4,894	0.14%
2020/12/09	1	116.50	2	116.75	117.50	-1	4,901	-0.02%
2020/12/08	9	116.00	12	115.04	117.50	-3	4,895	-0.06%
2020/12/07	6	111.08	2	110.50	110.00	4	4,842	0.08%
2020/12/04	6	115.75	1	115.00	114.50	5	4,847	0.10%
2020/12/03	4	119.50	0	0.00	118.00	4	4,921	0.08%
2020/12/02	2	118.75	3	117.83	120.00	-1	4,935	-0.02%
2020/12/01	4	115.75	6	116.08	117.50	-2	4,993	-0.04%
2020/11/30	14	118.14	5	116.60	115.50	9	4,970	0.18%
2020/11/27	7	118.79	12	119.38	119.00	-5	4,961	-0.10%
2020/11/26	15	117.73	1	118.00	117.00	14	4,964	0.28%
2020/11/25	2	118.75	5	118.60	117.00	-3	4,950	-0.06%
2020/11/24	8	117.50	2	118.25	119.00	6	4,927	0.12%
2020/11/23	1	119.50	1	122.50	120.50	0	4,900	0.00%
2020/11/20	12.5	122.62	24.2	124.11	123.50	-11.7	4,846	-0.24%
2020/11/19	1	120.00	1	118.00	118.00	0	4,746	0.00%
2020/11/18	12	122.75	3.3	122.91	121.50	8.7	4,776	0.18%
2020/11/17	27	124.67	27	125.74	121.50	0	4,817	0.00%
2020/11/16	11	119.36	57	121.47	124.50	-46	4,669	-0.99%
2020/11/13	2	112.50	7	113.36	115.50	-5	4,448	-0.11%
2020/11/12	4	111.13	0	0.00	111.00	4	4,613	0.09%
2020/11/11	2	109.75	5	112.60	113.00	-3	4,541	-0.07%
2020/11/10	8	109.06	4	107.38	107.00	4	4,454	0.09%
2020/11/09	12	113.25	19	113.45	113.00	-7	4,409	-0.16%
2020/11/06	11	103.42	24	105.15	107.00	-13	4,336	-0.30%
2020/11/05	3	98.33	35	97.55	101.00	-32	4,137	-0.77%
2020/11/04	10	92.40	10	93.00	92.20	0	4,153	0.00%
2020/11/03	5	90.56	30	91.16	92.30	-25	4,350	-0.57%
2020/11/02	0	0.00	5	89.30	89.10	-5	4,427	-0.11%
2020/10/30	15	89.23	0	0.00	88.10	15	4,514	0.33%
2020/10/29	43	88.19	52	88.94	90.50	-9	4,616	-0.19%
2020/10/28	10	92.79	0	0.00	90.00	10	4,731	0.21%
2020/10/27	26	92.35	28	93.13	92.60	-2	4,822	-0.04%
2020/10/26	25	95.46	4	96.30	93.80	21	5,022	0.42%
2020/10/23	26	98.05	21	98.93	97.20	5	5,396	0.09%
2020/10/22	17	94.34	27	95.52	96.80	-10	5,608	-0.18%
2020/10/21	13	96.16	28	96.98	95.50	-15	6,018	-0.25%
2020/10/20	11	96.45	9	97.18	94.80	2	6,462	0.03%
2020/10/19	16	95.31	16	96.16	96.60	0	6,495	0.00%
2020/10/16	30	96.78	1	98.70	95.00	29	6,502	0.45%
2020/10/15	23	99.17	8	99.95	99.50	15	6,509	0.23%
2020/10/14	9	99.84	27	99.83	100.50	-18	6,522	-0.28%
2020/10/13	6	97.67	3	97.67	98.70	3	6,515	0.05%
2020/10/12	25	98.55	13	99.83	97.80	12	6,527	0.18%
2020/10/08	11	101.23	8	101.75	101.50	3	6,505	0.05%
2020/10/07	1	101.00	1	101.50	101.50	0	6,507	0.00%
2020/10/06	7	103.43	8	104.56	103.00	-1	6,508	-0.02%
2020/10/05	6	101.50	0	0.00	101.00	6	6,513	0.09%
2020/09/30	0	0.00	13	101.62	103.00	-13	6,646	-0.20%
2020/09/29	5	100.00	6	101.08	101.50	-1	6,649	-0.02%
2020/09/28	5	97.80	12	98.67	99.60	-7	6,685	-0.10%
2020/09/25	9	100.07	17	98.15	96.00	-8	6,807	-0.12%
2020/09/24	40	101.53	41	102.05	101.00	-1	7,063	-0.01%
2020/09/23	26	104.06	1	103.50	104.00	25	7,298	0.34%
2020/09/22	7	105.29	27	105.06	105.00	-20	7,599	-0.26%
2020/09/21	29	108.17	3	108.00	105.00	26	7,760	0.34%
2020/09/18	20	111.00	20	111.88	111.50	0	7,750	0.00%
2020/09/17	12	112.13	5	112.30	110.50	7	7,828	0.09%
2020/09/16	6	111.17	9	110.39	112.50	-3	7,804	-0.04%
2020/09/15	3	109.17	2	110.00	108.00	1	7,700	0.01%
2020/09/14	11	106.18	16	108.13	110.00	-5	7,689	-0.07%
2020/09/11	3	104.17	5	105.20	106.00	-2	7,639	-0.03%
2020/09/10	4	107.38	1	108.00	104.50	3	7,606	0.04%
2020/09/09	3	102.17	7	103.79	108.50	-4	7,609	-0.05%
2020/09/08	8	106.81	17	108.21	106.00	-9	7,578	-0.12%
2020/09/07	14	106.18	5	106.80	103.00	9	7,492	0.12%
2020/09/04	21	108.95	2	108.50	108.50	19	7,472	0.25%
2020/09/03	2	115.50	2	115.75	114.50	0	7,406	0.00%
2020/09/02	4	117.75	0	0.00	115.50	4	7,399	0.05%
2020/09/01	1	115.50	1	116.50	116.00	0	7,370	0.00%
2020/08/31	12	113.17	2	113.50	113.00	10	7,342	0.14%
2020/08/28	1	112.00	15	115.57	116.00	-14	7,379	-0.19%
2020/08/27	15	113.77	0	0.00	113.50	15	7,374	0.20%
2020/08/26	3	119.67	1	121.00	118.00	2	7,434	0.03%
2020/08/25	4	115.50	4	116.50	117.50	0	7,555	0.00%
2020/08/24	15	114.27	2	115.75	115.50	13	7,492	0.17%
2020/08/21	12	113.21	5	112.70	116.00	7	7,404	0.09%
2020/08/20	5	107.50	2	106.50	105.50	3	7,291	0.04%
2020/08/19	3	116.50	69	116.12	116.00	-66	7,141	-0.92%
2020/08/18	10	116.30	38	119.68	122.00	-28	7,055	-0.40%
2020/08/17	2	128.75	2	128.50	127.00	0	6,806	0.00%
2020/08/14	32	132.75	3	132.33	133.00	29	6,785	0.43%
2020/08/13	4	130.63	3	129.83	130.00	1	6,799	0.01%
2020/08/12	3	123.17	6	125.00	131.00	-3	6,749	-0.04%
2020/08/11	6	128.50	0	0.00	127.00	6	6,637	0.09%
2020/08/10	1	130.50	11	128.86	130.00	-10	6,680	-0.15%
2020/08/07	13	139.88	1	142.00	131.50	12	6,637	0.18%
2020/08/06	5	147.20	26	146.00	146.00	-21	6,596	-0.32%
2020/08/05	7	147.79	6	148.25	149.00	1	6,536	0.02%
2020/08/04	2	145.50	0	0.00	145.00	2	6,507	0.03%
2020/08/03	0	0.00	2	155.00	149.00	-2	6,400	-0.03%
2020/07/31	5	149.00	0	0.00	150.50	5	6,271	0.08%
2020/07/30	13	148.88	23	147.93	150.00	-10	6,200	-0.16%
2020/07/29	31	145.24	2	152.00	153.00	29	6,062	0.48%
2020/07/28	0	0.00	35	148.44	139.50	-35	5,667	-0.62%
2020/07/27	9	159.11	2	156.00	154.50	7	5,405	0.13%
2020/07/24	1	153.50	0	0.00	159.50	1	4,974	0.02%
2020/07/09	0	0.00	2	141.50	141.50	-2	4,416	-0.05%
2020/07/08	0	0.00	13	129.00	129.00	-13	4,276	-0.30%
2020/07/07	10	117.50	0	0.00	117.50	10	4,259	0.23%
2020/07/06	21	115.10	2	114.00	117.50	19	4,226	0.45%
2020/07/03	19	114.89	20	113.45	113.50	-1	4,118	-0.02%
2020/07/02	3	106.83	12	109.75	111.00	-9	3,810	-0.24%
2020/07/01	3	99.83	10	99.97	101.00	-7	3,548	-0.20%
2020/06/30	7	91.39	5	91.36	92.00	2	3,226	0.06%
2020/06/29	5	86.20	0	0.00	86.20	5	3,039	0.16%
2020/06/24	14	86.74	4	86.70	86.60	10	3,018	0.33%
2020/06/23	2	83.50	2	83.90	84.10	0	2,929	0.00%
2020/06/19	0	0.00	17	81.71	81.50	-17	2,916	-0.58%
2020/06/18	17	80.17	1	80.50	80.30	16	2,896	0.55%
2020/06/17	0	0.00	3	81.10	80.80	-3	2,889	-0.10%
2020/06/16	0	0.00	4	81.80	81.70	-4	2,902	-0.14%
2020/06/15	1	79.00	1	78.80	78.90	0	2,883	0.00%
2020/06/12	3	76.70	7	76.90	77.00	-4	2,857	-0.14%
2020/06/11	7	79.23	1	78.80	78.10	6	2,845	0.21%
2020/06/10	5	81.16	1	81.20	81.50	4	2,811	0.14%
2020/06/09	0	0.00	1	86.20	83.40	-1	2,806	-0.04%
2020/06/08	1	86.30	1	85.50	84.30	0	2,805	0.00%
2020/06/05	2	84.70	0	0.00	85.00	2	2,794	0.07%
2020/06/04	1	87.20	5	86.58	85.10	-4	2,794	-0.14%
2020/06/03	0	0.00	2	84.95	84.50	-2	2,744	-0.07%
2020/06/02	34	85.25	15	84.23	83.60	19	2,689	0.71%
2020/06/01	5	85.50	14	86.46	87.80	-9	2,549	-0.35%
2020/05/29	0	0.00	3	79.90	79.90	-3	2,361	-0.13%
2020/05/28	3	80.70	1	79.80	78.90	2	2,353	0.08%
2020/05/26	3	81.10	1	80.70	81.30	2	2,343	0.09%
2020/05/25	2	81.00	3	80.37	81.50	-1	2,327	-0.04%
2020/05/22	9	79.68	3	80.97	78.90	6	2,301	0.26%
2020/05/21	4	81.88	1	82.20	80.90	3	2,279	0.13%
2020/05/20	2	81.90	4	82.35	82.30	-2	2,232	-0.09%
2020/05/19	2	79.40	3	78.93	79.90	-1	2,198	-0.05%
2020/05/18	22	79.20	0	0.00	78.90	22	2,182	1.01%
2020/05/15	22	81.83	15	81.74	80.50	7	2,177	0.32%
2020/05/14	1	78.70	12	78.27	79.20	-11	2,070	-0.53%
2020/05/13	11	78.97	14	79.11	78.30	-3	2,019	-0.15%
2020/05/12	12	75.05	0	0.00	75.10	12	1,855	0.65%
2020/05/11	2	76.00	2	75.60	75.50	0	1,826	0.00%
2020/05/08	2	73.20	0	0.00	72.40	2	1,755	0.11%
2020/05/07	0	0.00	1	72.40	72.10	-1	1,741	-0.06%
2020/05/05	4	69.15	5	70.52	70.40	-1	1,723	-0.06%
2020/04/27	0	0.00	1	64.20	64.40	-1	1,720	-0.06%
2020/04/24	1	63.00	1	63.50	63.10	0	1,770	0.00%
2020/04/22	0	0.00	1	61.00	62.70	-1	1,808	-0.06%
2020/04/21	7	63.70	0	0.00	61.70	7	1,844	0.38%
2020/04/17	31	64.96	1	63.10	62.60	30	1,890	1.59%
2020/04/16	10	60.10	0	0.00	61.60	10	1,857	0.54%
2020/04/14	0	0.00	1	58.20	59.10	-1	1,931	-0.05%
2020/04/13	1	57.00	0	0.00	56.70	1	1,943	0.05%
2020/04/10	0	0.00	2	57.90	58.30	-2	1,957	-0.10%
2020/04/08	0	0.00	8	57.43	59.70	-8	1,980	-0.40%
2020/04/07	14	54.95	13	55.77	56.70	1	1,951	0.05%
2020/04/06	0	0.00	4	53.00	53.70	-4	1,957	-0.20%
2020/03/31	2	52.20	2	52.60	51.40	0	1,980	0.00%
2020/03/30	2	51.20	2	50.30	51.20	0	2,003	0.00%
2020/03/27	3	53.43	4	53.60	52.40	-1	2,002	-0.05%
2020/03/26	2	52.50	2	51.15	52.50	0	2,011	0.00%
2020/03/25	1	51.10	0	0.00	51.10	1	2,002	0.05%
2020/03/23	2	44.13	1	44.20	44.20	1	2,047	0.05%
2020/03/13	3	55.53	3	55.73	57.00	0	2,624	0.00%
2020/03/12	6	63.08	0	0.00	60.60	6	2,733	0.22%
2020/03/11	1	66.60	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	66.90	1	68.00	68.00	0	3,007	0.00%
2020/03/09	5	68.12	1	68.90	66.60	4	3,011	0.13%
2020/03/06	2	70.20	23	71.11	70.70	-21	3,005	-0.70%
2020/03/05	1	71.10	1	72.10	70.90	0	3,014	0.00%
2020/03/04	1	70.70	0	0.00	71.10	1	3,038	0.03%
2020/03/02	1	69.80	1	69.30	70.70	0	3,084	0.00%
2020/02/27	1	71.00	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	75	74.45	73.90	-75	3,144	-2.39%
2020/02/21	1	77.60	1	77.20	77.00	0	3,116	0.00%
2020/02/19	0	0.00	2	76.50	76.90	-2	3,154	-0.06%
2020/02/18	75	75.98	0	0.00	76.00	75	3,149	2.38%
2020/02/17	23	78.93	1	78.90	79.40	22	3,111	0.71%
2020/02/14	3	76.90	2	77.80	78.40	1	3,081	0.03%
2020/02/12	3	74.80	4	74.23	74.20	-1	3,007	-0.03%
2020/02/06	1	76.20	0	0.00	76.70	1	2,982	0.03%
2020/02/05	2	74.30	2	73.25	73.10	0	2,937	0.00%
2020/02/04	1	73.70	21	72.93	74.50	-20	2,919	-0.69%
2020/01/31	20	73.80	0	0.00	73.80	20	2,878	0.69%
2020/01/16	1	81.60	1	81.10	80.40	0	2,722	0.00%
2020/01/15	0	0.00	10	81.21	80.90	-10	2,699	-0.37%
2020/01/13	1	76.20	0	0.00	78.60	1	2,605	0.04%
2020/01/09	1	74.30	6	74.67	76.10	-5	2,537	-0.20%
2020/01/08	5	73.98	0	0.00	74.10	5	2,508	0.20%
2020/01/02	0	0.00	1	79.40	78.60	-1	2,320	-0.04%
2019/12/30	0	0.00	1	80.40	80.30	-1	2,286	-0.04%
2019/12/27	2	78.85	1	78.90	78.70	1	2,240	0.04%
2019/12/26	0	0.00	1	78.00	77.50	-1	2,218	-0.05%
2019/12/24	2	76.20	1	77.10	76.60	1	2,179	0.05%
2019/12/20	1	78.30	0	0.00	78.40	1	2,136	0.05%
2019/12/17	0	0.00	3	81.73	80.50	-3	2,059	-0.15%
2019/12/16	3	79.60	0	0.00	80.00	3	2,004	0.15%
2019/12/13	3	79.50	3	80.50	80.00	0	1,949	0.00%
2019/12/12	5	80.12	6	81.03	81.50	-1	1,845	-0.05%
2019/12/11	1	76.70	2	77.10	77.80	-1	1,582	-0.06%
2019/12/09	0	0.00	3	76.17	78.20	-3	1,409	-0.21%
2019/12/06	7	72.63	5	73.22	74.10	2	1,258	0.16%
2019/12/05	3	70.83	5	71.42	72.00	-2	1,124	-0.18%
2019/12/04	3	68.43	1	68.70	68.70	2	979	0.20%
2019/12/03	0	0.00	2	68.50	68.50	-2	1,074	-0.19%
2019/12/02	2	67.70	0	0.00	67.10	2	1,074	0.19%
2019/11/29	1	67.60	4	68.00	68.00	-3	1,085	-0.28%
2019/11/28	2	67.20	0	0.00	67.10	2	1,054	0.19%
2019/11/27	0	0.00	1	68.20	67.60	-1	1,050	-0.10%
2019/11/25	1	66.70	0	0.00	67.60	1	981	0.10%
2019/11/18	0	0.00	1	66.80	66.00	-1	1,004	-0.10%
2019/11/13	1	63.20	0	0.00	62.70	1	917	0.11%
2019/11/11	0	0.00	1	62.30	61.70	-1	900	-0.11%
2019/10/25	0	0.00	5	63.02	62.90	-5	922	-0.54%
2019/10/24	5	63.60	0	0.00	63.50	5	922	0.54%
2019/09/26	0	0.00	2	66.00	64.70	-2	927	-0.22%
2019/09/20	0	0.00	1	65.80	65.70	-1	952	-0.10%
2019/09/19	2	67.50	1	66.40	66.20	1	942	0.11%
2019/09/18	0	0.00	1	65.50	65.10	-1	904	-0.11%
2019/09/17	1	65.70	2	65.70	65.10	-1	903	-0.11%
2019/09/04	2	64.10	0	0.00	64.10	2	711	0.28%
2019/09/03	1	66.00	0	0.00	66.30	1	698	0.14%
2019/08/26	2	63.50	10	64.00	63.50	-8	618	-1.29%
2019/08/23	10	66.56	0	0.00	65.90	10	617	1.62%
2019/08/22	4	67.03	2	67.50	65.90	2	613	0.33%
2019/08/20	0	0.00	1	62.10	61.60	-1	554	-0.18%
2019/08/16	0	0.00	1	60.80	61.20	-1	585	-0.17%
2019/08/15	1	60.30	0	0.00	60.20	1	587	0.17%
2019/08/08	1	60.90	1	61.70	61.90	0	586	0.00%
2019/08/07	0	0.00	1	61.80	60.60	-1	592	-0.17%
2019/08/02	1	62.60	0	0.00	62.40	1	612	0.16%
2019/08/01	1	66.20	0	0.00	66.20	1	602	0.17%
2019/07/31	0	0.00	1	66.80	66.70	-1	603	-0.17%
2019/07/30	1	66.30	3	66.30	66.20	-2	607	-0.33%
2019/07/26	0	0.00	3	67.20	67.30	-3	614	-0.49%
2019/07/24	1	67.00	1	67.10	68.60	0	601	0.00%
2019/07/23	1	66.00	0	0.00	66.00	1	579	0.17%
2019/07/22	3	65.60	0	0.00	65.50	3	580	0.52%
2019/07/11	2	66.40	0	0.00	65.80	2	605	0.33%
2019/06/28	0	0.00	2	63.90	62.60	-2	935	-0.21%
2019/06/21	0	0.00	1	62.80	61.00	-1	963	-0.10%
2019/06/20	3	60.80	0	0.00	61.80	3	978	0.31%
2019/06/03	0	0.00	1	58.80	59.00	-1	1,204	-0.08%
2019/05/29	2	56.15	1	56.10	56.50	1	1,194	0.08%
2019/05/28	1	57.60	1	58.00	57.90	0	1,180	0.00%
2019/05/27	1	59.60	1	60.20	59.50	0	1,165	0.00%
2019/05/24	0	0.00	2	60.90	60.40	-2	1,159	-0.17%
2019/05/23	6	59.88	4	60.40	60.40	2	1,163	0.17%
2019/04/16	2	72.10	2	72.80	73.40	0	1,608	0.00%
2019/04/15	1	73.00	0	0.00	73.00	1	1,595	0.06%
2019/04/11	0	0.00	1	75.50	72.90	-1	1,555	-0.06%
2019/04/10	0	0.00	1	76.50	76.80	-1	1,513	-0.07%
2019/04/02	2	77.30	8	79.39	78.50	-6	1,398	-0.43%
2019/04/01	7	72.51	1	72.10	72.50	6	1,222	0.49%
2019/03/22	0	0.00	2	72.75	73.50	-2	1,147	-0.17%
2019/03/20	3	72.13	8	71.78	72.20	-5	1,099	-0.45%
2019/03/19	2	70.15	4	70.23	69.60	-2	1,029	-0.19%
2019/03/07	0	0.00	5	61.00	60.00	-5	931	-0.54%
2019/03/05	5	61.40	0	0.00	61.70	5	934	0.54%
2019/03/04	1	60.40	0	0.00	60.70	1	927	0.11%
2019/02/20	6	63.15	0	0.00	62.50	6	890	0.67%
2019/02/19	0	0.00	5	63.42	65.00	-5	871	-0.57%
2019/02/13	0	0.00	1	65.50	65.50	-1	814	-0.12%
2019/01/30	1	65.20	2	65.00	64.00	-1	762	-0.13%
2019/01/29	2	64.80	0	0.00	64.80	2	751	0.27%
2019/01/25	2	66.00	0	0.00	66.00	2	715	0.28%
2019/01/18	0	0.00	1	64.30	64.50	-1	638	-0.16%
2019/01/16	3	63.63	3	64.33	64.80	0	602	0.00%
2019/01/10	1	61.30	3	60.27	60.20	-2	427	-0.47%
2019/01/09	3	58.00	1	57.50	57.60	2	354	0.56%
2019/01/08	1	56.60	2	57.20	56.60	-1	328	-0.30%
2018/12/14	0	0.00	2	58.00	56.00	-2	364	-0.55%
2018/12/13	4	56.33	0	0.00	56.90	4	351	1.14%
2018/12/12	0	0.00	1	55.90	55.20	-1	345	-0.29%
2018/12/05	1	55.50	0	0.00	55.10	1	346	0.29%
2018/11/15	0	0.00	2	51.10	51.30	-2	499	-0.40%
2018/10/25	0	0.00	1	49.40	48.85	-1	761	-0.13%
2018/10/11	3	48.57	1	50.10	49.50	2	756	0.26%
2018/10/04	1	59.50	0	0.00	57.90	1	691	0.14%
2018/09/20	0	0.00	3	63.20	61.00	-3	683	-0.44%
2018/09/17	0	0.00	4	64.80	64.60	-4	679	-0.59%
2018/09/12	1	63.90	0	0.00	63.80	1	679	0.15%
2018/09/07	1	64.30	0	0.00	64.70	1	691	0.14%
2018/09/03	0	0.00	5	66.68	66.40	-5	763	-0.66%
2018/08/31	1	69.80	0	0.00	69.30	1	753	0.13%
2018/08/30	0	0.00	1	70.00	68.80	-1	748	-0.13%
2018/08/29	1	67.80	0	0.00	68.30	1	730	0.14%
2018/08/27	0	0.00	1	70.40	68.30	-1	717	-0.14%
2018/08/24	0	0.00	3	69.03	68.80	-3	696	-0.43%
2018/08/23	1	68.20	0	0.00	69.20	1	649	0.15%
2018/08/22	2	63.60	0.1	63.00	63.00	1.9	611	0.31%
2018/08/21	2	63.10	0	0.00	62.90	2	610	0.33%
2018/08/16	2	64.90	0	0.00	64.50	2	614	0.33%
2018/08/15	1	64.80	0	0.00	64.70	1	615	0.16%
2018/08/13	0	0.00	5	65.10	64.10	-5	638	-0.78%
2018/08/09	3	71.00	0	0.00	71.00	3	618	0.49%
2018/08/07	0	0.00	2	70.50	71.00	-2	576	-0.35%
2018/08/06	3	71.70	1	70.90	71.30	2	557	0.36%
2018/08/03	1	67.10	4	67.45	67.80	-3	469	-0.64%
2018/08/02	1	61.80	0	0.00	61.70	1	417	0.24%
2018/07/30	2	61.55	0	0.00	62.40	2	396	0.50%
2018/07/25	1	60.70	0	0.00	61.30	1	385	0.26%
2018/07/24	0	0.00	1	61.30	61.50	-1	385	-0.26%
2018/07/19	5	62.16	0	0.00	61.20	5	391	1.28%
2018/07/18	1	64.00	2	62.00	62.20	-1	394	-0.25%
2018/07/17	3	62.53	1	62.90	63.80	2	395	0.51%
2018/07/06	1	58.20	0	0.00	59.00	1	397	0.25%
2018/06/25	0	0.00	2	63.00	61.80	-2	389	-0.51%
2018/06/21	0	0.00	1	66.00	64.90	-1	386	-0.26%
2018/06/20	1	66.10	0	0.00	64.80	1	385	0.26%
2018/06/19	2	68.10	0	0.00	67.60	2	380	0.53%
2018/06/12	0	0.00	1	61.30	61.10	-1	300	-0.33%
2018/06/08	1	59.00	0	0.00	59.70	1	289	0.35%
2018/05/30	0	0.00	2	58.80	58.80	-2	276	-0.72%
2018/05/28	0	0.00	1	60.60	60.00	-1	269	-0.37%
2018/05/25	0	0.00	1	59.50	59.40	-1	263	-0.38%
2018/05/24	0	0.00	1	59.30	59.20	-1	262	-0.38%
2018/05/21	7	59.43	1	59.50	60.30	6	246	2.44%
2018/05/18	3	55.47	6	55.72	57.80	-3	220	-1.36%
2018/05/15	2	52.40	0	0.00	52.40	2	199	1.00%
2018/05/14	0	0.00	1	53.10	52.80	-1	207	-0.48%
2018/04/25	0	0.00	1	53.20	53.60	-1	208	-0.48%
2018/04/24	0	0.00	1	51.50	51.20	-1	204	-0.49%
2018/04/23	5	52.60	0	0.00	52.30	5	198	2.51%
2018/04/09	5	59.20	0	0.00	59.00	5	209	2.39%
2018/03/29	0	0.00	2	60.90	60.60	-2	215	-0.93%
2018/03/22	0	0.00	1	62.50	62.40	-1	208	-0.48%
2018/03/21	1	62.00	1	62.70	62.20	0	205	0.00%
2018/03/20	1	63.30	0	0.00	63.30	1	201	0.50%
2018/03/19	0	0.00	5	64.24	64.20	-5	202	-2.47%
2018/03/12	1	62.00	1	62.80	63.00	0	207	0.00%
2018/03/07	1	63.00	0	0.00	62.50	1	230	0.43%
2018/03/05	0	0.00	1	63.10	62.60	-1	245	-0.41%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/02/23	1	64.20	0	0.00	64.40	1	274	0.36%
2018/02/01	0	0.00	1	69.80	69.30	-1	295	-0.34%
2018/01/24	1	69.90	0	0.00	69.90	1	333	0.30%
2018/01/23	0	0.00	1	71.00	70.80	-1	337	-0.30%
2018/01/22	1	70.10	0	0.00	70.00	1	345	0.29%
2018/01/18	1	69.30	0	0.00	70.00	1	349	0.29%
2018/01/10	0	0.00	1	67.40	67.40	-1	405	-0.25%
2018/01/09	1	70.30	2	71.00	70.30	-1	404	-0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	1	71.70	0	0.00	71.60	1	413	0.24%
2018/01/04	2	70.75	1	72.70	72.70	1	419	0.24%
2018/01/02	0	0.00	3	69.63	69.90	-3	415	-0.72%