胡連 (6279)-元大-桃興券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
467張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	165.50	0	0.00	166.00	1	734	0.14%
2024/05/30	0	0.00	3	166.50	165.50	-3	773	-0.39%
2024/05/29	0.5	164.50	2	164.50	165.00	-1.5	774	-0.19%
2024/05/27	1	162.50	0	0.00	162.50	1	838	0.12%
2024/05/21	0	0.00	1	161.50	162.00	-1	833	-0.12%
2024/05/17	2	160.75	0	0.00	159.50	2	840	0.24%
2024/05/15	1	160.00	0	0.00	160.00	1	872	0.11%
2024/05/10	0	0.00	0	161.50	160.50	0	868	0.00%
2024/05/09	0	155.75	0	0.00	156.50	0	844	0.00%
2024/05/07	0	153.00	0	0.00	152.50	0	840	0.00%
2024/04/30	0	0.00	0.1	156.00	155.50	-0.1	840	-0.01%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/25	0	152.00	0	0.00	152.00	0	838	0.00%
2024/04/24	0	152.00	1	152.00	151.50	-1	840	-0.12%
2024/04/22	1	148.00	0	0.00	150.00	1	851	0.12%
2024/04/19	0	146.50	0	0.00	148.50	0	846	0.00%
2024/04/18	0	152.00	0	0.00	151.00	0	837	0.00%
2024/04/17	0	151.00	0	0.00	152.00	0	836	0.00%
2024/04/16	0	150.50	0	0.00	149.50	0	836	0.00%
2024/04/15	1	154.00	0	0.00	154.00	1	827	0.12%
2024/04/12	0	156.00	0	0.00	154.50	0	821	0.00%
2024/04/11	0	157.50	4	157.38	157.00	-4	814	-0.49%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	1	159.52	1	160.50	160.50	0	798	0.00%
2024/04/08	0	0.00	1	168.50	164.50	-1	779	-0.13%
2024/04/03	1	170.50	0	0.00	169.50	1	771	0.13%
2024/04/02	0	0.00	3	172.00	169.00	-3	778	-0.39%
2024/04/01	3	169.17	2	173.75	170.00	1	760	0.13%
2024/03/28	1	167.00	0	0.00	165.50	1	691	0.14%
2024/03/21	1	161.50	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/18	1	167.00	0	0.00	166.00	1	658	0.15%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	170.25	170.50	-2	644	-0.31%
2024/03/08	1	161.00	2.2	163.96	161.00	-1.2	598	-0.20%
2024/03/06	1	170.00	0.2	169.92	169.50	0.8	575	0.14%
2024/03/05	1	166.50	1	169.00	167.50	0	553	0.00%
2024/03/01	3	168.00	2	166.50	167.50	1	536	0.19%
2024/02/29	3	168.67	5	168.80	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	159.50	159.50	-1	458	-0.22%
2024/02/22	0	0.00	1	159.01	159.00	-1	469	-0.22%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	1	160.99	160.50	-1	471	-0.22%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.23%
2024/02/05	0	149.50	1	150.50	150.50	-1	443	-0.22%
2024/02/02	0	151.00	0	0.00	151.00	0	454	0.00%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.00%
2024/01/31	0	151.00	0	0.00	150.00	0	508	0.00%
2024/01/30	0	152.00	0	0.00	151.50	0	524	0.00%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/12	0	152.50	0	0.00	151.50	0	606	0.00%
2024/01/09	0	0.00	1	155.00	154.50	-1	633	-0.16%
2024/01/08	0	0.00	0.1	159.50	158.00	-0.1	632	-0.01%
2024/01/05	0	0.00	5.1	159.50	158.50	-5.1	633	-0.80%
2023/12/28	1	156.00	3	157.33	158.50	-2	811	-0.25%
2023/12/27	0	155.00	0	0.00	155.00	0	810	0.00%
2023/12/26	0	154.00	0	0.00	154.50	0	826	0.00%
2023/12/25	0	154.75	1	154.00	154.00	-1	828	-0.12%
2023/12/22	0	154.50	0	0.00	154.00	0	832	0.00%
2023/12/21	1	154.50	0	0.00	155.50	1	834	0.12%
2023/12/20	0	155.00	0	0.00	154.00	0	841	0.00%
2023/12/19	1	153.98	1	152.00	152.00	0	840	0.00%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/15	0	156.00	1	158.00	155.50	-1	842	-0.12%
2023/12/14	2	155.01	0	0.00	156.00	2	842	0.24%
2023/12/13	1	155.50	0	0.00	154.50	1	844	0.12%
2023/12/12	0	155.00	0	0.00	154.50	0	859	0.00%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	2	156.75	0	0.00	156.00	2	877	0.23%
2023/12/07	0	158.50	1	158.00	158.50	-1	880	-0.11%
2023/12/06	1	156.01	0	0.00	156.50	1	884	0.11%
2023/12/04	2	159.75	0.1	159.00	158.50	1.9	909	0.21%
2023/12/01	1	159.50	0	0.00	161.50	1	912	0.11%
2023/11/29	0	0.00	0	161.00	161.00	0	913	0.00%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/15	1	155.50	0	0.00	153.50	1	899	0.11%
2023/11/13	0	0.00	1	157.00	156.50	-1	899	-0.11%
2023/11/10	0	0.00	1	158.00	156.00	-1	897	-0.11%
2023/11/08	0	0.00	6.1	156.90	156.50	-6.1	871	-0.70%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	0	142.00	0	0.00	142.00	0	890	0.00%
2023/10/31	1	138.51	1	138.50	138.00	0	895	0.00%
2023/10/30	2	142.01	1	143.50	142.50	1	901	0.11%
2023/10/27	0	147.00	0	0.00	147.00	0	906	0.00%
2023/10/20	0	149.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/17	1	155.00	1	155.00	154.00	0	1,039	0.00%
2023/10/11	0	151.00	1.1	150.58	151.00	-1.1	1,081	-0.10%
2023/10/06	1	158.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	15	161.03	10	160.85	158.00	5	1,054	0.47%
2023/10/04	0.2	157.67	21	157.00	158.00	-20.8	979	-2.13%
2023/10/03	20	153.25	2	152.50	153.00	18	939	1.92%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/21	0	148.00	0	0.00	147.50	0	1,159	0.00%
2023/09/20	2	149.25	0	0.00	149.00	2	1,173	0.17%
2023/09/15	1	150.49	3	149.17	149.50	-2	1,271	-0.16%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	0.1	153.50	153.50	-0.1	1,438	0.00%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/08	1	151.52	0	0.00	150.00	1	1,575	0.07%
2023/09/07	0	0.00	3	151.00	149.50	-3	1,710	-0.18%
2023/09/06	0	0.00	1	148.00	148.50	-1	1,924	-0.05%
2023/08/30	1	141.50	0	0.00	141.50	1	2,115	0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/21	0	0.00	1	145.00	146.00	-1	2,192	-0.05%
2023/08/17	0	148.00	1	146.50	148.50	-1	2,195	-0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	1	146.50	147.00	-1	2,208	-0.05%
2023/08/11	0	148.50	0	0.00	147.00	0	2,211	0.00%
2023/08/10	4	148.13	3	148.33	148.50	1	2,203	0.05%
2023/08/09	2	149.99	0	0.00	147.00	2	2,195	0.09%
2023/08/08	0	0.00	1	151.00	150.00	-1	2,175	-0.05%
2023/08/07	1	156.00	1	156.00	156.50	0	2,140	0.00%
2023/08/01	1	162.00	1	161.00	158.00	0	2,141	0.00%
2023/07/31	1	158.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	4	159.00	1	158.00	158.50	3	2,109	0.14%
2023/07/27	3	158.33	0	0.00	158.50	3	2,078	0.14%
2023/07/25	0	154.50	0	0.00	155.50	0	2,037	0.00%
2023/07/20	1	156.50	1	157.50	158.50	0	2,007	0.00%
2023/07/19	1	160.97	1	157.00	156.50	0	1,990	0.00%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	0	0.00	3	165.67	163.50	-3	1,985	-0.15%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/13	4	162.50	0	0.00	162.00	4	1,963	0.20%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	4	161.25	0	0.00	162.50	4	1,959	0.20%
2023/07/07	2	164.25	2	161.75	160.50	0	1,987	0.00%
2023/07/06	10	170.50	9	167.89	167.50	1	1,943	0.05%
2023/07/05	1	169.02	0	0.00	168.50	1	1,926	0.05%
2023/07/04	1	169.00	1	169.00	167.00	0	1,906	0.00%
2023/07/03	0	0.00	1	170.50	169.00	-1	1,845	-0.05%
2023/06/30	0.2	167.00	0	0.00	166.50	0.2	1,822	0.01%
2023/06/29	1	164.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	2	166.75	0.1	164.25	164.00	1.9	1,814	0.11%
2023/06/27	3	167.17	0	0.00	165.00	3	1,834	0.16%
2023/06/26	2	167.50	0	0.00	167.00	2	1,857	0.11%
2023/06/21	4	170.13	5	171.10	169.50	-1	1,870	-0.05%
2023/06/20	6	168.92	0.1	169.00	167.50	5.9	1,874	0.32%
2023/06/19	1	170.00	3	176.00	175.50	-2	1,807	-0.11%
2023/06/16	2	171.00	1.1	169.72	167.00	0.9	1,705	0.05%
2023/06/15	1	171.50	1	169.50	171.00	0	1,657	0.00%
2023/06/14	1	174.00	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1.1	169.43	6.2	173.79	174.00	-5.1	1,567	-0.33%
2023/06/12	11.2	167.57	25	168.50	167.00	-13.8	1,420	-0.97%
2023/06/09	4.1	158.29	15.4	159.98	161.00	-11.3	1,220	-0.93%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	148.00	0	0.00	149.00	0	1,086	0.00%
2023/06/06	2	148.25	2	147.50	147.50	0	1,110	0.00%
2023/06/05	11	149.68	1	150.50	149.50	10	1,115	0.90%
2023/06/02	1	150.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	1	147.00	1	147.00	147.00	0	1,139	0.00%
2023/05/29	2	146.00	4	146.50	146.00	-2	1,135	-0.18%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/19	0	0.00	1.4	144.24	142.00	-1.4	1,173	-0.12%
2023/05/18	0.1	142.50	1	143.50	144.00	-0.9	1,181	-0.08%
2023/05/17	1.1	140.55	0	0.00	140.50	1.1	1,195	0.09%
2023/05/16	0	0.00	2	141.00	140.50	-2	1,202	-0.17%
2023/05/11	1	141.50	0	0.00	140.00	1	1,244	0.08%
2023/05/09	0	0.00	2	143.00	141.50	-2	1,269	-0.16%
2023/05/08	2	138.50	0	0.00	138.50	2	1,282	0.16%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	0.00	1	139.00	138.50	-1	1,515	-0.07%
2023/04/28	1	137.50	0	0.00	137.00	1	1,550	0.06%
2023/04/27	1	135.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	2	133.50	0	0.00	135.00	2	1,552	0.13%
2023/04/25	1	136.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	143.50	0	0.00	142.50	1	1,539	0.06%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	146.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	0	0.00	1	145.50	145.00	-1	1,577	-0.06%
2023/04/12	3	145.17	1	147.50	147.50	2	1,598	0.13%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/07	1	143.98	1	144.00	144.00	0	1,632	0.00%
2023/04/06	1	142.00	0	0.00	142.50	1	1,627	0.06%
2023/03/31	2.1	144.51	1	144.00	142.50	1.1	1,642	0.07%
2023/03/30	1	141.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	0	0.00	1	141.00	141.50	-1	1,664	-0.06%
2023/03/27	4	143.63	0	0.00	144.00	4	1,639	0.24%
2023/03/24	0	148.50	0	0.00	148.00	0	1,622	0.00%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/21	1	146.50	1	147.00	146.50	0	1,698	0.00%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.06%
2023/03/16	1	142.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	2	147.00	0	0.00	146.50	2	1,891	0.11%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	2	149.00	4	147.50	148.00	-2	1,932	-0.10%
2023/03/10	4	151.00	0	0.00	149.50	4	1,985	0.20%
2023/03/09	3	154.00	1	154.00	154.00	2	1,996	0.10%
2023/03/07	0	0.00	3	158.67	159.00	-3	2,009	-0.15%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	1	154.00	5	154.50	153.00	-4	2,006	-0.20%
2023/03/02	1	154.00	1	154.50	154.50	0	2,041	0.00%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	6	155.25	12	156.50	153.50	-6	2,105	-0.28%
2023/02/22	3	156.33	0	0.00	155.00	3	2,276	0.13%
2023/02/21	1	159.97	0	0.00	159.00	1	2,384	0.04%
2023/02/20	3	157.50	9	158.39	158.50	-6	2,453	-0.24%
2023/02/17	10	156.95	0	0.00	156.50	10	2,516	0.40%
2023/02/16	1	159.00	13	158.00	158.50	-12	2,595	-0.46%
2023/02/15	8	156.31	5	158.20	155.50	3	2,749	0.11%
2023/02/10	6	156.33	1	159.00	154.50	5	2,979	0.17%
2023/02/09	8	159.31	2	159.75	158.00	6	2,982	0.20%
2023/02/08	9	158.89	2	158.75	158.50	7	2,972	0.24%
2023/02/06	2	158.75	3	159.00	158.00	-1	3,001	-0.03%
2023/02/03	4	159.50	5	160.80	160.50	-1	3,011	-0.03%
2023/02/02	2	156.75	5	156.90	157.00	-3	2,963	-0.10%
2023/02/01	3	153.17	3	154.67	156.00	0	2,941	0.00%
2023/01/31	8	155.56	6	154.83	154.50	2	2,923	0.07%
2023/01/30	0.1	148.50	21	149.57	150.00	-20.9	2,889	-0.72%
2023/01/17	0	0.00	3	142.33	143.50	-3	2,881	-0.10%
2023/01/16	1	142.50	0	0.00	142.00	1	2,897	0.03%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.50	1	145.50	143.00	0	3,038	0.00%
2023/01/09	7	143.43	8	144.25	144.00	-1	3,079	-0.03%
2023/01/06	0	0.00	1	143.50	143.50	-1	3,152	-0.03%
2023/01/05	2	142.50	2	143.25	142.00	0	3,218	0.00%
2023/01/04	4	142.50	0	0.00	142.00	4	3,259	0.12%
2023/01/03	1	144.00	2	145.25	144.50	-1	3,316	-0.03%
2022/12/30	2	144.50	2	145.25	144.50	0	3,348	0.00%
2022/12/29	10	138.50	8	139.88	140.50	2	3,394	0.06%
2022/12/28	11	143.45	0	0.00	142.50	11	3,414	0.32%
2022/12/27	8	149.50	8	150.94	149.50	0	3,470	0.00%
2022/12/26	6	148.25	6	147.50	147.50	0	3,520	0.00%
2022/12/23	2	149.00	1	150.50	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	150.50	152.00	-1	3,687	-0.03%
2022/12/21	3	148.33	0	0.00	145.50	3	3,799	0.08%
2022/12/20	5	151.20	10	154.00	147.50	-5	3,881	-0.13%
2022/12/19	8	156.44	2	158.25	154.00	6	3,924	0.15%
2022/12/16	2	160.25	14	160.00	157.50	-12	4,009	-0.30%
2022/12/15	1	161.50	16	162.22	161.50	-15	4,035	-0.37%
2022/12/14	3	163.67	2	163.50	161.50	1	4,039	0.02%
2022/12/13	24	159.35	8	161.94	161.50	16	4,078	0.39%
2022/12/12	4.4	162.58	11	160.82	161.50	-6.7	4,189	-0.16%
2022/12/09	24	161.31	0	0.00	157.50	24	4,154	0.58%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	1	156.00	12	156.04	152.00	-11	4,336	-0.25%
2022/12/06	2	160.00	2	159.25	157.50	0	4,560	0.00%
2022/12/05	17	161.85	3	161.67	161.00	14	4,679	0.30%
2022/12/02	2	159.50	5	159.90	160.50	-3	4,656	-0.06%
2022/12/01	1	156.50	3	157.83	156.00	-2	4,606	-0.04%
2022/11/30	1	155.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	2	153.50	2	154.00	153.50	0	4,573	0.00%
2022/11/28	6	155.67	7	156.07	156.00	-1	4,577	-0.02%
2022/11/25	1	154.50	3	155.83	154.00	-2	4,636	-0.04%
2022/11/24	3	155.17	2	155.50	154.00	1	4,728	0.02%
2022/11/23	3	153.50	3	153.50	153.50	0	4,720	0.00%
2022/11/22	1	152.50	4	151.50	152.50	-3	4,731	-0.06%
2022/11/21	2	153.00	2	154.50	152.00	0	4,754	0.00%
2022/11/18	6	156.83	8.1	157.06	155.00	-2.1	4,805	-0.04%
2022/11/17	5	149.70	2	150.25	153.50	3	4,759	0.06%
2022/11/16	3	142.33	7	144.29	145.50	-4	4,683	-0.09%
2022/11/15	7	141.79	3	142.50	143.00	4	4,668	0.09%
2022/11/14	10	142.85	3	144.50	145.00	7	4,653	0.15%
2022/11/11	11	146.64	8	145.31	143.00	3	4,581	0.07%
2022/11/10	15.1	156.46	11.1	153.96	149.50	4	4,423	0.09%
2022/11/09	4	158.75	0	0.00	156.50	4	4,272	0.09%
2022/11/08	2	159.00	3	157.83	157.00	-1	4,235	-0.02%
2022/11/07	1	155.50	2	156.25	155.00	-1	4,268	-0.02%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	1	155.50	155.00	-1	4,460	-0.02%
2022/11/02	2	151.75	2	153.50	154.50	0	4,608	0.00%
2022/11/01	2	147.50	3	151.17	152.00	-1	4,708	-0.02%
2022/10/28	1	140.50	0	0.00	140.50	1	4,707	0.02%
2022/10/21	1	147.00	1	147.00	147.00	0	4,803	0.00%
2022/10/20	3	152.00	0	0.00	151.00	3	4,895	0.06%
2022/10/19	2	154.99	2	155.00	153.50	0	4,870	0.00%
2022/10/18	3	150.50	5	153.00	152.50	-2	4,886	-0.04%
2022/10/17	2	152.50	0	0.00	152.50	2	4,892	0.04%
2022/10/14	7	154.36	3	156.00	151.00	4	4,894	0.08%
2022/10/13	0	0.00	3.1	155.28	153.50	-3.1	4,892	-0.06%
2022/10/12	8	165.63	6	166.25	165.50	2	4,911	0.04%
2022/10/11	3	172.67	3	175.50	168.00	0	5,023	0.00%
2022/10/07	1	175.99	1	176.50	175.50	0	5,098	0.00%
2022/10/06	3	173.67	5	172.10	176.00	-2	5,171	-0.04%
2022/10/05	3	173.00	2	174.25	169.00	1	5,316	0.02%
2022/10/04	2	175.75	5	173.80	173.50	-3	5,496	-0.05%
2022/10/03	0	170.67	0	0.00	171.00	0	5,563	0.00%
2022/09/30	3	165.00	0	165.00	166.50	3	5,865	0.05%
2022/09/29	2	168.01	2	167.50	168.00	0	5,992	0.00%
2022/09/28	2	167.75	2	164.50	159.50	0	5,920	0.00%
2022/09/27	5	168.70	4	164.38	165.50	1	5,818	0.02%
2022/09/26	0	172.00	1	173.00	166.00	-1	5,764	-0.02%
2022/09/23	9	179.83	9	177.44	173.00	0	5,737	0.00%
2022/09/22	0	180.50	2	179.25	181.00	-2	5,659	-0.04%
2022/09/20	10	179.70	9	179.39	178.00	1	5,585	0.02%
2022/09/19	7.1	178.32	6	178.08	179.50	1.1	5,479	0.02%
2022/09/16	4	173.00	2	171.25	172.50	2	5,348	0.04%
2022/09/15	21	176.19	17.1	172.92	172.00	3.9	5,335	0.07%
2022/09/14	3	178.68	7.1	176.59	181.50	-4.1	5,220	-0.08%
2022/09/13	17	174.09	17	177.59	177.00	0	5,125	0.00%
2022/09/12	0.1	167.00	4	165.13	167.00	-3.9	4,977	-0.08%
2022/09/08	8	159.50	6	160.75	158.00	2	4,894	0.04%
2022/09/07	2	155.75	2	157.25	158.00	0	4,884	0.00%
2022/09/06	1	153.50	1	158.50	155.00	0	4,881	0.00%
2022/09/05	0	0.00	1	157.00	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	1	162.87	159.00	-1	4,847	-0.02%
2022/09/01	16	164.44	13	161.08	160.00	3	4,838	0.06%
2022/08/31	2	164.51	3	164.17	166.00	-1	4,761	-0.02%
2022/08/30	1	161.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	1	154.50	2	154.75	157.00	-1	4,616	-0.02%
2022/08/26	4.1	159.96	11	159.45	157.50	-6.9	4,581	-0.15%
2022/08/25	5	163.80	2	162.48	162.00	3	4,551	0.07%
2022/08/24	2	158.20	7	158.21	154.00	-5	4,485	-0.11%
2022/08/23	3	153.83	5	153.70	153.50	-2	4,402	-0.05%
2022/08/22	8	152.00	6	154.67	148.50	2	4,371	0.05%
2022/08/19	2	153.00	5	154.60	154.50	-3	4,350	-0.07%
2022/08/17	3	145.83	1	147.50	146.00	2	4,302	0.05%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/12	3	146.83	1	147.50	148.00	2	4,306	0.05%
2022/08/11	14	148.14	20.1	146.72	145.50	-6.1	4,257	-0.14%
2022/08/10	2	158.50	4	159.13	157.00	-2	4,070	-0.05%
2022/08/09	6	161.25	14	164.68	160.00	-8	4,052	-0.20%
2022/08/08	21	161.24	12	161.21	163.50	9	3,884	0.23%
2022/08/05	1	153.00	0.1	154.50	155.00	1	3,739	0.03%
2022/08/04	2	150.50	4	149.25	151.00	-2	3,714	-0.05%
2022/08/03	4	153.63	0	0.00	149.50	4	3,674	0.11%
2022/08/02	1	154.00	1	149.00	154.00	0	3,640	0.00%
2022/08/01	0	149.00	3	151.00	152.50	-3	3,604	-0.08%
2022/07/29	3	151.00	1	151.00	151.50	2	3,587	0.06%
2022/07/28	4	155.00	6	153.67	149.50	-2	3,544	-0.06%
2022/07/27	2	156.00	5	154.60	156.50	-3	3,435	-0.09%
2022/07/25	0	0.00	3	149.33	151.00	-3	3,297	-0.09%
2022/07/22	5	146.00	1	151.00	145.50	4	3,239	0.12%
2022/07/21	3	148.00	0	0.00	149.00	3	3,191	0.09%
2022/07/20	0	0.00	6	150.67	150.50	-6	3,130	-0.19%
2022/07/19	4	145.75	0	0.00	146.00	4	3,039	0.13%
2022/07/18	14	146.68	6.1	146.30	151.00	7.9	2,947	0.27%
2022/07/15	2	150.51	0	0.00	148.00	2	2,779	0.07%
2022/07/14	6	156.67	5	152.90	156.50	1	2,634	0.04%
2022/07/13	0	151.50	4	154.76	153.50	-4	2,511	-0.16%
2022/07/12	1.1	151.93	9	152.17	151.00	-7.9	2,290	-0.35%
2022/07/11	10	150.00	4	149.63	150.00	6	2,051	0.29%
2022/07/08	7	146.50	6	148.83	147.00	1	1,886	0.05%
2022/07/07	5	134.60	5	135.90	141.00	0	1,525	0.00%
2022/07/06	1	125.50	2	128.25	128.50	-1	1,323	-0.08%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/07/01	1	127.00	3	128.67	125.00	-2	1,241	-0.16%
2022/06/30	2	126.75	0	0.00	126.00	2	1,203	0.17%
2022/06/29	1	128.00	1	129.50	130.00	0	1,187	0.00%
2022/06/28	1	133.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2022/06/24	1	133.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	4	132.25	131.50	-4	1,194	-0.33%
2022/06/22	1	126.00	2	126.50	127.00	-1	1,138	-0.09%
2022/06/21	0	0.00	1	123.00	125.50	-1	1,112	-0.09%
2022/06/20	3	124.00	2	127.50	121.50	1	1,071	0.09%
2022/06/17	3	134.50	1	133.50	134.50	2	961	0.21%
2022/06/16	0	0.00	0	128.50	128.00	0	894	0.00%
2022/06/13	0	128.00	0	0.00	128.50	0	855	0.00%
2022/06/10	2	131.50	1	132.00	132.00	1	852	0.12%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/06	0	0.00	1	126.50	125.50	-1	793	-0.13%
2022/06/02	0	0.00	0.1	131.50	131.00	-0.1	790	-0.01%
2022/06/01	0	0.00	3.1	130.18	129.50	-3.1	765	-0.40%
2022/05/31	0	0.00	0	127.00	126.00	0	719	-0.01%
2022/05/30	1	125.00	0	0.00	127.00	1	711	0.14%
2022/05/27	1	125.00	1	125.00	125.00	0	694	0.00%
2022/05/25	0	0.00	2	122.25	120.50	-2	636	-0.31%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/23	2	117.75	1	117.50	117.50	1	593	0.17%
2022/05/20	1	120.00	2	119.00	117.00	-1	585	-0.17%
2022/05/18	0	0.00	1	113.50	114.00	-1	527	-0.19%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/10	2	101.75	1	101.50	103.00	1	510	0.20%
2022/04/28	1	105.00	0	0.00	104.50	1	513	0.19%
2022/04/27	1	102.00	1	103.50	103.00	0	514	0.00%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/19	0	0.00	2	114.50	113.50	-2	536	-0.37%
2022/04/18	0	0.00	1	114.00	113.50	-1	556	-0.18%
2022/04/13	1	118.00	0	0.00	117.50	1	591	0.17%
2022/04/12	1	117.50	0	0.00	116.50	1	606	0.16%
2022/04/08	0	121.50	1	121.50	121.50	-1	604	-0.16%
2022/04/07	2	125.75	1	126.50	122.50	1	601	0.17%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	2	126.00	1	126.00	123.50	1	707	0.14%
2022/03/30	2	128.00	1.1	130.95	128.50	1	704	0.13%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/22	0	118.50	0	0.00	118.50	0	795	0.00%
2022/03/14	0	118.00	0	0.00	117.00	0	870	0.00%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/04	1	124.00	0	0.00	124.00	1	910	0.11%
2022/03/03	0	124.50	0	0.00	125.50	0	924	0.00%
2022/03/02	1	124.50	0	0.00	126.00	1	938	0.11%
2022/02/24	0	126.50	0	0.00	123.50	0	958	0.00%
2022/02/18	0	125.00	0	0.00	125.50	0	993	0.00%
2022/02/17	0	126.00	0	0.00	126.00	0	1,021	0.00%
2022/02/16	1	127.01	0	0.00	126.00	1	1,065	0.10%
2022/02/15	2	126.51	0	0.00	126.00	2	1,158	0.17%
2022/02/11	2	129.50	0	0.00	130.00	2	1,241	0.16%
2022/02/08	1	129.00	0	0.00	130.50	1	1,295	0.08%
2022/01/26	0	124.50	0	0.00	124.00	0	1,320	0.00%
2022/01/25	0	123.23	0	0.00	123.00	0	1,351	0.00%
2022/01/21	1	127.01	1	128.00	126.00	0	1,395	0.00%
2022/01/20	0	129.50	0	0.00	130.00	0	1,425	0.00%
2022/01/19	0	130.67	0	0.00	130.00	0	1,462	0.00%
2022/01/18	0	131.50	0	0.00	131.50	0	1,526	0.00%
2022/01/17	0	130.50	0	0.00	131.50	0	1,588	0.00%
2022/01/14	0	129.00	0	0.00	130.00	0	1,598	0.00%
2022/01/13	0	132.50	0	0.00	131.00	0	1,599	0.00%
2022/01/12	0	135.00	0	0.00	135.50	0	1,620	0.00%
2022/01/11	0	0.00	1	142.00	136.00	-1	1,656	-0.06%
2022/01/07	0	136.50	1	135.00	138.50	-1	1,638	-0.06%
2022/01/03	0	0.00	0.2	140.00	140.50	-0.2	1,598	-0.01%
2021/12/30	0	140.00	0	0.00	140.00	0	1,592	0.00%
2021/12/28	5	141.90	2	140.00	140.50	3	1,578	0.19%
2021/12/27	0	0.00	12	143.67	142.50	-12	1,527	-0.79%
2021/12/24	1	140.50	1	138.50	138.00	0	1,461	0.00%
2021/12/23	0.2	143.00	0	0.00	137.50	0.2	1,444	0.01%
2021/12/21	0	0.00	1	143.00	140.00	-1	1,415	-0.07%
2021/12/20	1	141.00	1.1	140.00	141.00	-0.1	1,382	0.00%
2021/12/16	1	139.50	6.1	139.90	141.00	-5.1	1,423	-0.35%
2021/12/13	1	134.00	0	0.00	134.00	1	1,364	0.07%
2021/12/09	0	0.00	2.2	134.49	134.50	-2.2	1,345	-0.16%
2021/12/08	1	137.00	1.2	137.05	137.00	-0.2	1,335	-0.02%
2021/12/06	0	130.00	1	132.00	129.00	-1	1,314	-0.07%
2021/12/02	0	131.50	0	0.00	131.00	0	1,313	0.00%
2021/12/01	2.1	133.52	0	0.00	133.00	2.1	1,311	0.16%
2021/11/30	1.2	134.45	0	0.00	134.00	1.2	1,310	0.09%
2021/11/29	0	0.00	6	126.33	129.50	-6	1,282	-0.47%
2021/11/26	0	127.00	0	0.00	126.00	0	1,269	0.00%
2021/11/25	0	130.00	0	0.00	130.00	0	1,257	0.00%
2021/11/24	0	130.50	0	0.00	132.00	0	1,256	0.00%
2021/11/23	0	129.00	0	0.00	129.50	0	1,253	0.00%
2021/11/22	0	132.50	0	0.00	132.50	0	1,243	0.00%
2021/11/19	1	135.48	0	0.00	133.50	1	1,248	0.08%
2021/11/18	9	134.89	2	136.00	134.50	7	1,247	0.56%
2021/11/17	2	136.25	0	0.00	136.00	2	1,240	0.16%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	12	140.04	141.50	-12	1,189	-1.01%
2021/11/12	4	139.63	6	139.75	136.50	-2	1,154	-0.17%
2021/11/11	12	135.38	1	138.00	134.00	11	1,063	1.03%
2021/11/10	0	0.00	3	134.32	135.00	-3	1,032	-0.29%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	1	126.01	1	125.00	126.00	0	988	0.00%
2021/11/05	0	0.00	2	132.50	132.00	-2	969	-0.21%
2021/11/04	1	130.00	0	0.00	128.50	1	961	0.10%
2021/11/03	0	0.00	1	127.00	128.00	-1	961	-0.10%
2021/11/02	3	131.17	6	131.25	128.50	-3	943	-0.32%
2021/11/01	3	134.50	0	0.00	134.00	3	912	0.33%
2021/10/29	2	135.00	2.1	134.76	134.00	-0.1	893	-0.01%
2021/10/28	3	134.33	6	134.33	132.50	-3	871	-0.34%
2021/10/27	5	135.00	1.1	134.39	135.00	3.9	841	0.47%
2021/10/26	24	133.17	2	134.25	129.00	22	816	2.69%
2021/10/25	14	127.00	14.1	130.86	131.00	-0.1	762	-0.01%
2021/10/21	0	121.00	2	122.50	121.50	-2	748	-0.26%
2021/10/20	2	124.00	7	119.50	123.00	-5	756	-0.66%
2021/10/19	3	117.67	5	117.80	121.00	-2	752	-0.27%
2021/10/12	1	110.00	0	0.00	107.00	1	822	0.12%
2021/10/05	1	111.00	0	0.00	110.50	1	1,020	0.10%
2021/09/30	0	0.00	1	114.00	114.50	-1	1,227	-0.08%
2021/09/29	0	0.00	7	113.00	113.00	-7	1,279	-0.55%
2021/09/28	0	119.00	0	0.00	117.00	0	1,396	0.00%
2021/09/27	1	121.98	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	124.50	2	124.75	125.00	-2	1,497	-0.13%
2021/09/23	2	125.00	1	125.00	124.50	1	1,555	0.06%
2021/09/22	7	115.57	0	0.00	117.00	7	1,543	0.45%
2021/09/13	1	112.02	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	114.50	0	0.00	115.00	2	1,997	0.10%
2021/09/09	0	0.00	1	114.50	116.00	-1	2,001	-0.05%
2021/09/08	2	109.78	0	0.00	109.00	2	2,000	0.10%
2021/09/06	0	0.00	1	117.00	115.00	-1	1,993	-0.05%
2021/09/03	0	119.00	0	0.00	117.00	0	1,992	0.00%
2021/08/31	0	0.00	0.1	118.50	118.00	-0.1	2,002	-0.01%
2021/08/30	0	0.00	0.7	120.00	118.00	-0.7	2,002	-0.03%
2021/08/26	0.4	121.93	1.2	120.75	119.50	-0.8	1,998	-0.04%
2021/08/23	2	121.50	0	0.00	121.50	2	1,985	0.10%
2021/08/18	0	0.00	1	118.50	120.00	-1	1,976	-0.05%
2021/08/17	1	117.50	1	117.50	117.00	0	1,970	0.00%
2021/08/16	1.2	121.25	0	0.00	120.50	1.2	1,968	0.06%
2021/08/13	3	121.33	0	0.00	120.50	3	1,955	0.15%
2021/08/11	0.2	129.00	1	126.50	125.50	-0.8	1,943	-0.04%
2021/08/10	2	128.75	1	129.50	129.00	1	1,941	0.05%
2021/08/09	0	0.00	1	132.00	130.00	-1	1,941	-0.05%
2021/08/06	1	135.50	2	135.50	135.50	-1	1,940	-0.05%
2021/08/05	0	0.00	2	136.00	135.00	-2	1,946	-0.10%
2021/08/04	0.1	136.50	0	0.00	135.00	0.1	1,971	0.00%
2021/08/02	1	138.00	1	138.50	138.00	0	1,988	0.00%
2021/07/30	1	136.13	0	0.00	135.50	1	1,985	0.05%
2021/07/29	2	136.50	2.2	138.50	140.00	-0.2	1,979	-0.01%
2021/07/28	2	136.00	2	138.00	136.00	0	1,968	0.00%
2021/07/27	2	144.75	3	140.17	140.00	-1	1,954	-0.05%
2021/07/23	2	147.00	3	145.83	145.00	-1	1,932	-0.05%
2021/07/22	3	146.00	0	0.00	146.00	3	1,905	0.16%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	2	145.75	145.00	-1	1,834	-0.05%
2021/07/16	0	0.00	2	145.75	146.50	-2	1,824	-0.11%
2021/07/15	0	0.00	3	144.50	144.50	-3	1,806	-0.17%
2021/07/14	0	0.00	1	140.50	142.00	-1	1,785	-0.06%
2021/07/13	7.2	145.06	12	147.79	141.00	-4.8	1,760	-0.27%
2021/07/12	2.2	148.14	3	148.33	150.00	-0.8	1,699	-0.05%
2021/07/09	10	143.75	1	146.00	144.50	9	1,611	0.56%
2021/07/08	3	142.67	10	143.60	141.50	-7	1,566	-0.45%
2021/07/07	10	140.85	0	0.00	144.00	10	1,485	0.67%
2021/07/06	2	141.75	9	142.50	139.00	-7	1,430	-0.49%
2021/07/05	3	138.67	1	142.50	144.00	2	1,413	0.14%
2021/07/02	10	136.25	1	135.00	139.00	9	1,304	0.69%
2021/07/01	5	132.00	2	129.00	129.50	3	1,255	0.24%
2021/06/30	0	0.00	3	134.00	134.00	-3	1,249	-0.24%
2021/06/29	3	134.00	12	131.88	134.00	-9	1,209	-0.74%
2021/06/25	14	130.18	5	129.60	129.00	9	1,177	0.76%
2021/06/24	3	126.50	4	125.88	126.50	-1	1,197	-0.08%
2021/06/23	5	123.70	4	124.63	127.50	1	1,063	0.09%
2021/06/22	2	116.50	0	0.00	116.00	2	935	0.21%
2021/06/21	2	111.75	0	0.00	112.50	2	909	0.22%
2021/06/17	1	111.00	0	0.00	112.50	1	904	0.11%
2021/06/11	0	0.00	1	110.00	109.50	-1	944	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	0	107.50	107.50	0	947	0.00%
2021/06/02	0	0.00	0.1	107.00	105.50	-0.1	974	-0.01%
2021/06/01	0	0.00	1.1	107.50	107.50	-1.1	975	-0.11%
2021/05/28	0	103.50	0	0.00	104.00	0	983	0.00%
2021/05/25	1	103.50	1	104.00	102.00	0	1,010	0.00%
2021/05/21	0	99.50	0	0.00	99.50	0	1,057	0.00%
2021/05/19	1	97.00	1	99.90	98.60	0	1,094	0.00%
2021/05/18	0	0.00	4	98.15	97.90	-4	1,110	-0.36%
2021/05/17	1	91.40	1	93.20	92.20	0	1,123	0.00%
2021/05/11	0	0.00	1	107.00	106.00	-1	1,120	-0.09%
2021/05/04	2	100.05	1	99.80	101.50	1	1,549	0.06%
2021/04/28	0	0.00	1	113.53	114.00	-1	1,642	-0.06%
2021/04/26	1	114.50	0	0.00	114.50	1	2,274	0.04%
2021/04/22	0	0.00	2	114.00	113.50	-2	2,565	-0.08%
2021/04/21	1	118.00	1	117.00	116.50	0	2,587	0.00%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/16	0	0.00	1	114.50	116.00	-1	2,639	-0.04%
2021/04/15	2	114.50	0	0.00	115.00	2	2,805	0.07%
2021/04/12	0	0.00	1	116.50	116.00	-1	2,958	-0.03%
2021/04/09	2	121.50	2	119.00	118.50	0	3,044	0.00%
2021/04/08	1	121.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	3	121.50	1	122.00	122.00	2	3,036	0.07%
2021/04/06	2	121.50	1	122.50	122.50	1	3,050	0.03%
2021/04/01	1	123.00	1	121.00	120.00	0	3,025	0.00%
2021/03/30	3	122.50	2	122.50	121.00	1	2,995	0.03%
2021/03/29	3	119.33	7.1	119.66	122.50	-4.1	2,945	-0.14%
2021/03/25	0.1	113.50	0	0.00	111.00	0.1	2,895	0.00%
2021/03/23	0	0.00	0.1	116.00	114.50	-0.1	2,930	0.00%
2021/03/17	0	0.00	1.2	115.17	114.50	-1.2	3,091	-0.04%
2021/03/16	0	0.00	0.1	118.50	113.50	-0.1	3,136	0.00%
2021/03/12	1.1	112.00	0	0.00	111.50	1.1	3,250	0.03%
2021/03/09	0	0.00	1	106.00	108.00	-1	3,537	-0.03%
2021/03/08	0.1	111.00	0	0.00	109.00	0.1	3,594	0.00%
2021/03/05	1.1	111.07	1	112.50	112.00	0.1	3,797	0.00%
2021/03/04	2	113.51	0	0.00	112.00	2	4,034	0.05%
2021/03/02	2	114.01	0	0.00	112.00	2	4,683	0.04%
2021/02/26	0	114.50	0	0.00	114.00	0	4,875	0.00%
2021/02/25	0.1	116.00	0	0.00	115.00	0.1	4,889	0.00%
2021/02/24	1	117.00	0.1	117.00	115.00	0.9	4,916	0.02%
2021/02/23	1	117.00	1.1	119.45	119.50	-0.1	4,926	0.00%
2021/02/22	2	116.75	2	118.00	117.00	0	4,933	0.00%
2021/02/19	1	116.00	1	117.50	117.50	0	4,944	0.00%
2021/02/05	1.1	111.52	0	0.00	111.50	1.1	5,052	0.02%
2021/02/04	0	113.50	1	111.50	111.50	-1	5,312	-0.02%
2021/02/03	0	113.50	0	0.00	112.50	0	5,550	0.00%
2021/01/29	2	117.75	0	0.00	113.50	2	5,620	0.04%
2021/01/28	4	119.50	2	121.00	119.00	2	5,549	0.04%
2021/01/27	1	121.00	2	122.00	120.00	-1	5,475	-0.02%
2021/01/26	4	117.38	4.1	119.36	116.50	-0.1	5,304	0.00%
2021/01/25	2.1	112.05	2	114.00	113.00	0.1	5,175	0.00%
2021/01/22	0	113.00	0	0.00	115.50	0	5,148	0.00%
2021/01/21	0	0.00	2	115.75	114.50	-2	5,114	-0.04%
2021/01/20	11	118.18	6.1	116.58	115.00	4.9	5,043	0.10%
2021/01/19	29.2	132.73	28.1	134.59	125.00	1.1	4,890	0.02%
2021/01/18	3	121.83	6.1	123.05	127.50	-3.1	4,405	-0.07%
2021/01/15	0	0.00	2	118.00	116.00	-2	4,220	-0.05%
2021/01/14	0	112.50	4	111.00	112.50	-4	4,110	-0.10%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	1	113.50	1	112.50	111.50	0	4,079	0.00%
2021/01/11	5	116.60	1	114.50	114.50	4	4,055	0.10%
2021/01/08	9	122.50	11	122.55	116.50	-2	4,027	-0.05%
2021/01/07	1.1	117.78	3	115.50	118.00	-1.9	3,864	-0.05%
2021/01/06	2	110.00	3.7	114.18	110.00	-1.7	3,801	-0.04%
2021/01/05	2	117.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	1.3	118.23	4	117.75	120.00	-2.7	3,717	-0.07%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1.4	113.64	0	0.00	113.50	1.4	3,627	0.04%
2020/12/25	0	0.00	1	109.00	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/23	0.1	107.50	1	108.50	108.50	-0.9	3,676	-0.03%
2020/12/22	1	105.00	1	108.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	106.50	107.00	-1	3,635	-0.03%
2020/12/18	2	110.50	0	0.00	108.00	2	3,595	0.06%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	1	113.00	112.50	-1	3,551	-0.03%
2020/12/15	1	112.00	0	0.00	109.00	1	3,524	0.03%
2020/12/11	0	0.00	3	111.50	111.00	-3	3,427	-0.09%
2020/12/10	0	0.00	1	114.50	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	3	115.67	3	115.50	112.50	0	3,241	0.00%
2020/12/07	8	116.19	6	113.83	116.00	2	3,144	0.06%
2020/12/04	8	111.75	4	113.00	112.50	4	2,970	0.13%
2020/12/03	1	112.00	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	115.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	7	117.07	9	117.56	114.50	-2	2,768	-0.07%
2020/11/30	8	118.06	3	117.83	113.00	5	2,552	0.20%
2020/11/27	8	113.44	12	113.96	119.50	-4	2,310	-0.17%
2020/11/26	22	110.07	12.1	111.48	109.00	9.9	2,053	0.48%
2020/11/25	3	102.33	12.5	105.26	105.50	-9.5	1,645	-0.58%
2020/11/24	2	97.95	2	97.70	96.00	0	1,440	0.00%
2020/11/23	1	99.70	3	98.67	98.30	-2	1,417	-0.14%
2020/11/20	4	98.20	2	98.35	98.50	2	1,380	0.14%
2020/11/19	1	97.20	6	96.59	98.90	-5	1,345	-0.37%
2020/11/18	3	97.33	7	96.64	95.40	-4	1,308	-0.31%
2020/11/17	10	96.19	2	95.80	96.30	8	1,279	0.63%
2020/11/16	6	96.90	10	97.00	96.60	-4	1,250	-0.32%
2020/11/13	4	97.20	5	98.46	97.50	-1	1,200	-0.08%
2020/11/12	18	100.77	8	97.56	97.30	10	1,129	0.89%
2020/11/11	18	97.06	18.1	98.35	100.50	-0.1	863	-0.01%
2020/11/10	4	91.68	15	91.07	91.70	-11	617	-1.78%
2020/11/09	1	83.40	0	0.00	83.40	1	487	0.21%
2020/10/28	1	80.10	5	81.90	80.00	-4	496	-0.81%
2020/10/27	1	82.70	0	0.00	82.20	1	494	0.20%
2020/10/23	0	0.00	2	83.05	83.30	-2	500	-0.40%
2020/10/21	0	0.00	3	83.93	83.60	-3	509	-0.59%
2020/10/20	1	84.50	4	84.80	84.50	-3	511	-0.59%
2020/10/19	9	83.50	0	0.00	84.20	9	501	1.80%
2020/10/14	1	85.20	1	84.00	83.50	0	502	0.00%
2020/10/13	0	0.00	1	83.00	84.40	-1	489	-0.20%
2020/10/12	0	0.00	2	83.20	83.70	-2	482	-0.41%
2020/10/08	0	0.00	1	85.70	83.40	-1	479	-0.21%
2020/10/07	2	83.90	2	83.80	84.60	0	464	0.00%
2020/10/06	0	0.00	2	81.95	82.30	-2	447	-0.45%
2020/10/05	1	83.20	1	82.30	82.70	0	441	0.00%
2020/09/30	7	79.74	9.1	79.20	80.00	-2.1	377	-0.54%
2020/09/25	0	0.00	1	72.90	72.90	-1	328	-0.30%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/21	0	0.00	3	75.17	75.40	-3	724	-0.41%
2020/08/20	2	75.65	0	0.00	73.50	2	730	0.27%
2020/08/17	0	0.00	9	77.93	77.80	-9	762	-1.18%
2020/08/13	0	0.00	2	75.60	75.30	-2	884	-0.23%
2020/08/12	2	75.35	0	0.00	75.20	2	897	0.22%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	1	74.60	0	0.00	74.50	1	924	0.11%
2020/08/07	1	75.40	0	0.00	75.40	1	963	0.10%
2020/08/06	1	77.10	1	77.90	76.80	0	1,079	0.00%
2020/07/31	1	75.50	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	1	76.60	76.90	-1	1,234	-0.08%
2020/07/29	1	71.20	2	74.40	74.10	-1	1,234	-0.08%
2020/07/28	1	73.10	0	0.00	72.00	1	1,234	0.08%
2020/07/27	3	75.10	0	0.00	74.00	3	1,238	0.24%
2020/07/24	4	76.88	0	0.00	76.30	4	1,250	0.32%
2020/07/21	4	78.00	0	0.00	77.90	4	1,245	0.32%
2020/07/20	1	78.10	0	0.00	77.90	1	1,238	0.08%
2020/07/10	0	0.00	1	82.10	82.40	-1	1,244	-0.08%
2020/07/09	2	83.60	1	82.80	82.90	1	1,247	0.08%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/07/01	2	83.30	2	83.80	83.70	0	1,339	0.00%
2020/06/30	0	0.00	1	82.90	82.60	-1	1,338	-0.07%
2020/06/29	1	82.60	1	82.30	81.70	0	1,337	0.00%
2020/06/24	2	83.10	6	83.85	83.70	-4	1,330	-0.30%
2020/06/23	0	0.00	1	84.50	84.50	-1	1,320	-0.08%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	87.80	0	0.00	86.60	1	1,315	0.08%
2020/06/18	1	88.20	0	0.00	87.30	1	1,300	0.08%
2020/06/17	3	89.30	0	0.00	88.00	3	1,297	0.23%
2020/06/15	0	0.00	1	88.30	85.40	-1	1,290	-0.08%
2020/06/12	1	88.50	4	89.30	89.50	-3	1,278	-0.23%
2020/06/11	6	91.67	1	93.50	90.70	5	1,272	0.39%
2020/06/09	0	0.00	2	89.95	90.00	-2	1,236	-0.16%
2020/06/08	4	93.90	7	93.43	91.90	-3	1,228	-0.24%
2020/06/05	0	0.00	4	89.63	90.00	-4	1,158	-0.35%
2020/06/04	14	87.54	16	88.54	87.90	-2	1,125	-0.18%
2020/06/03	3	86.37	1	86.30	85.80	2	1,091	0.18%
2020/06/01	1	83.80	4	84.23	85.60	-3	1,071	-0.28%
2020/05/29	1	82.40	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	83.40	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	3	85.87	84.20	-3	1,066	-0.28%
2020/05/26	5	85.48	0	0.00	85.10	5	1,062	0.47%
2020/05/25	0	0.00	3	87.23	86.50	-3	1,045	-0.29%
2020/05/22	6	87.05	0	0.00	86.80	6	1,041	0.58%
2020/05/21	9	90.22	18	90.08	88.90	-9	1,026	-0.88%
2020/05/20	4	86.10	3	87.37	87.00	1	950	0.11%
2020/05/19	0	0.00	1	83.40	82.50	-1	899	-0.11%
2020/05/18	1	81.80	4	82.48	81.70	-3	889	-0.34%
2020/05/15	1	82.90	7	84.77	83.80	-6	881	-0.68%
2020/05/14	12	83.24	1	84.50	82.90	11	863	1.27%
2020/05/13	13	88.55	2	88.40	86.00	11	823	1.34%
2020/05/12	7	83.06	20	84.32	86.40	-13	711	-1.83%
2020/05/11	1	77.30	1	77.60	78.60	0	622	0.00%
2020/05/05	1	71.00	0	0.00	69.90	1	584	0.17%
2020/04/30	2	71.80	0	0.00	72.00	2	596	0.34%
2020/04/16	0	0.00	1	68.00	68.00	-1	779	-0.13%
2020/04/15	1	69.20	1	69.40	69.10	0	779	0.00%
2020/04/14	1	68.00	1	68.20	68.30	0	780	0.00%
2020/04/13	1	69.70	3	70.43	68.00	-2	797	-0.25%
2020/04/10	5	65.80	3	66.07	68.30	2	776	0.26%
2020/04/09	0	0.00	1	65.10	63.10	-1	774	-0.13%
2020/04/08	1	67.00	1	67.10	67.10	0	759	0.00%
2020/03/27	1	60.60	0	0.00	59.50	1	783	0.13%
2020/03/26	1	60.70	0	0.00	61.00	1	781	0.13%
2020/03/20	3	57.73	2	58.50	57.20	1	818	0.12%
2020/03/12	2	70.60	0	0.00	70.00	2	778	0.26%
2020/03/10	1	75.00	1	76.10	75.70	0	763	0.00%
2020/03/04	1	80.00	0	0.00	81.10	1	748	0.13%
2020/02/27	5	81.42	0	0.00	80.40	5	723	0.69%
2020/02/24	1	86.60	0	0.00	86.60	1	703	0.14%
2020/02/21	0	0.00	1	88.40	88.40	-1	701	-0.14%
2020/02/20	1	90.50	2	90.00	89.50	-1	701	-0.14%
2020/02/19	0	0.00	6	88.57	88.90	-6	699	-0.86%
2020/02/12	0	0.00	1	91.00	91.40	-1	686	-0.15%
2020/02/10	4	86.08	0	0.00	86.20	4	670	0.60%
2020/02/07	6	91.15	0	0.00	89.80	6	657	0.91%
2020/02/05	0	0.00	1	92.50	92.30	-1	643	-0.16%
2020/02/03	2	91.10	2	91.90	92.00	0	623	0.00%
2020/01/31	0	0.00	4	93.93	93.60	-4	607	-0.66%
2020/01/30	6	90.10	0	0.00	90.20	6	583	1.03%
2020/01/20	1	98.00	3	99.10	99.70	-2	558	-0.36%
2020/01/17	4	98.23	3	97.60	97.70	1	550	0.18%
2020/01/16	7	98.60	8	99.28	99.20	-1	542	-0.18%
2020/01/15	2	99.30	1	99.50	98.70	1	505	0.20%
2020/01/14	2	97.30	6	98.85	97.40	-4	485	-0.82%
2020/01/13	0	0.00	5	92.72	93.60	-5	406	-1.23%
2020/01/08	0	0.00	6	90.07	89.70	-6	374	-1.60%
2020/01/07	4	89.68	2	91.10	90.10	2	362	0.55%
2020/01/06	2	88.75	2	90.10	90.30	0	335	0.00%
2020/01/03	4	88.38	4	89.90	89.90	0	322	0.00%
2020/01/02	5	91.22	0	0.00	90.70	5	299	1.67%
2019/12/31	0	0.00	1	90.00	89.60	-1	282	-0.35%
2019/12/30	0	0.00	11	87.55	89.50	-11	257	-4.27%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/26	11	83.30	0	0.00	84.70	11	226	4.85%
2019/12/19	5	84.80	3	85.20	84.20	2	203	0.98%
2019/12/17	0	0.00	34	82.53	82.70	-34	184	-18.40%
2019/12/13	0	0.00	0.1	76.80	76.40	-0.1	153	-0.03%
2019/12/02	0	0.00	8	73.13	73.10	-8	151	-5.29%
2019/11/21	1	74.80	0	0.00	74.80	1	175	0.57%
2019/11/13	7	77.36	0	0.00	77.20	7	184	3.79%
2019/11/12	1	75.60	0	0.00	75.50	1	181	0.55%
2019/11/07	5	75.90	0	0.00	75.80	5	181	2.76%
2019/10/30	0	0.00	6	75.60	75.40	-6	177	-3.37%
2019/10/29	0.1	75.20	0	0.00	74.80	0.1	176	0.03%
2019/10/28	1	75.20	0	0.00	75.20	1	176	0.57%
2019/10/16	0	0.00	1	74.10	74.20	-1	165	-0.61%
2019/10/14	0	0.00	0.2	73.00	72.30	-0.2	163	-0.09%
2019/10/03	0	0.00	2	72.40	72.40	-2	174	-1.14%
2019/10/02	1	72.80	0	0.00	73.00	1	176	0.57%
2019/09/26	2	74.10	0	0.00	74.10	2	192	1.04%
2019/09/23	0	0.00	0.1	75.10	75.20	-0.1	206	-0.07%
2019/09/19	0	0.00	1	74.10	73.80	-1	204	-0.49%
2019/08/22	1	75.70	0	0.00	76.10	1	203	0.49%
2019/08/16	1	73.00	0	0.00	73.20	1	194	0.51%
2019/08/07	0	0.00	1	75.30	75.10	-1	200	-0.50%
2019/08/05	7	75.69	0	0.00	75.40	7	215	3.24%
2019/08/02	0	0.00	1	76.90	76.70	-1	219	-0.46%
2019/08/01	1	77.70	0	0.00	77.80	1	222	0.45%
2019/07/30	7	78.34	0	0.00	78.00	7	246	2.84%
2019/07/29	7	79.80	0	0.00	79.80	7	248	2.81%
2019/07/09	0	0.00	1	77.60	77.60	-1	249	-0.40%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	1	80.10	80.30	-1	248	-0.40%
2019/06/14	6	76.62	0	0.00	76.30	6	259	2.31%
2019/06/11	1	72.20	0	0.00	72.80	1	251	0.40%
2019/05/14	1	73.00	0	0.00	73.20	1	345	0.29%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	1	79.80	0	0.00	79.20	1	336	0.30%
2019/04/25	0	0.00	1	89.20	89.00	-1	393	-0.25%
2019/04/17	1	88.20	0	0.00	88.80	1	490	0.20%
2019/04/02	1	88.00	0	0.00	89.90	1	497	0.20%
2019/02/20	0	0.00	1	95.30	94.60	-1	698	-0.14%
2019/02/19	1	96.40	2	96.90	95.80	-1	696	-0.14%
2019/02/18	1	94.30	0	0.00	94.70	1	693	0.14%
2019/02/14	0	0.00	2	94.90	95.20	-2	685	-0.29%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/01/30	1	89.90	0	0.00	89.40	1	662	0.15%
2019/01/24	0	0.00	1	93.40	92.60	-1	662	-0.15%
2019/01/18	1	90.30	0	0.00	90.10	1	641	0.16%
2019/01/16	1	93.40	3	93.07	93.10	-2	622	-0.32%
2019/01/15	0	0.00	3	91.40	90.00	-3	600	-0.50%
2019/01/11	4	89.28	1	88.70	87.20	3	572	0.52%
2018/12/19	1	86.50	1	85.70	84.50	0	555	0.00%
2018/12/18	1	86.00	1	87.30	86.50	0	552	0.00%
2018/12/17	1	89.30	1	90.00	88.20	0	546	0.00%
2018/12/14	1	88.40	0	0.00	87.50	1	531	0.19%
2018/12/13	1	89.50	1	89.80	88.00	0	512	0.00%
2018/12/04	0	0.00	2	81.60	82.80	-2	443	-0.45%
2018/12/03	2	76.70	3	77.60	79.00	-1	437	-0.23%
2018/11/28	0	0.00	2	73.10	74.50	-2	393	-0.51%
2018/11/22	0	0.00	2	72.75	72.00	-2	395	-0.51%
2018/11/21	4	72.50	0	0.00	72.50	4	394	1.01%
2018/11/20	0	0.00	1	72.90	72.40	-1	408	-0.25%
2018/11/19	1	72.90	2	74.00	72.90	-1	418	-0.24%
2018/11/16	2	71.20	0	0.00	71.50	2	422	0.47%
2018/11/08	0	0.00	1	82.90	82.40	-1	433	-0.23%
2018/10/26	1	72.90	0	0.00	72.80	1	505	0.20%
2018/10/25	1	73.70	0	0.00	73.10	1	511	0.20%
2018/10/23	0	0.00	2	77.45	77.20	-2	502	-0.40%
2018/10/22	2	79.30	0	0.00	79.00	2	499	0.40%
2018/10/08	2	87.50	0	0.00	87.50	2	466	0.43%
2018/09/27	0	0.00	2	94.70	93.80	-2	444	-0.45%
2018/09/18	1	97.80	0	0.00	96.50	1	441	0.23%
2018/09/11	1	95.50	2	96.60	96.50	-1	427	-0.23%
2018/09/07	0	0.00	1	101.50	100.00	-1	400	-0.25%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/09/03	0	0.00	1	107.50	107.00	-1	370	-0.27%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/17	0	0.00	1	120.50	119.00	-1	321	-0.31%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/10	13	125.04	0	0.00	125.50	13	273	4.75%
2018/08/02	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/01	1	136.50	0	0.00	139.00	1	199	0.50%
2018/07/06	0	0.00	3	129.67	130.00	-3	240	-1.25%
2018/06/25	0	0.00	3	142.00	141.50	-3	260	-1.15%
2018/06/14	0	0.00	1	143.00	142.00	-1	268	-0.37%
2018/06/12	0	0.00	1	144.50	144.00	-1	273	-0.37%
2018/06/11	0	0.00	3	143.33	143.50	-3	277	-1.08%
2018/06/08	2	147.00	0	0.00	146.00	2	276	0.72%
2018/06/07	2	144.75	0	0.00	148.50	2	275	0.73%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/06/05	1	145.00	0	0.00	143.50	1	265	0.38%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/29	2	142.75	0	0.00	142.50	2	273	0.73%
2018/05/22	3	143.50	0	0.00	143.00	3	301	1.00%
2018/05/09	1	145.50	1	146.50	143.00	0	337	0.00%
2018/05/07	0	0.00	1	141.00	142.50	-1	336	-0.30%
2018/04/26	1	144.00	2	140.75	140.50	-1	333	-0.30%
2018/04/24	0	0.00	1	146.00	145.00	-1	332	-0.30%
2018/04/23	0	0.00	1	150.00	149.00	-1	327	-0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/17	1	153.50	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	2	154.25	155.00	-2	310	-0.64%
2018/04/12	1	149.00	0	0.00	149.00	1	308	0.32%
2018/04/11	0	0.00	1	147.50	146.00	-1	307	-0.33%
2018/04/10	1	146.50	1	147.00	146.00	0	311	0.00%
2018/04/03	0	0.00	2	149.25	148.50	-2	312	-0.64%
2018/04/02	0	0.00	1	147.50	148.00	-1	306	-0.33%
2018/03/29	0	0.00	1	141.50	143.50	-1	299	-0.33%
2018/03/27	1	145.00	0	0.00	144.00	1	301	0.33%
2018/03/26	1	143.50	0	0.00	143.50	1	301	0.33%
2018/03/23	0	0.00	2	141.00	141.00	-2	302	-0.66%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/19	1	143.50	0	0.00	144.50	1	308	0.32%
2018/03/09	1	145.00	0	0.00	145.00	1	323	0.31%
2018/03/01	0	0.00	1	143.00	143.50	-1	323	-0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/21	2	142.50	1	141.50	143.00	1	324	0.31%
2018/02/09	1	137.50	0	0.00	138.00	1	320	0.31%
2018/01/29	0	0.00	1	155.50	155.00	-1	330	-0.30%
2018/01/23	1	155.50	0	0.00	156.50	1	340	0.29%
2018/01/16	1	158.00	0	0.00	158.50	1	364	0.27%
2018/01/10	0	0.00	2	157.00	157.00	-2	378	-0.53%
2018/01/09	0	0.00	1	156.50	157.00	-1	382	-0.26%
2018/01/08	1	154.00	0	0.00	154.50	1	374	0.27%
2018/01/05	2	153.50	0	0.00	153.50	2	380	0.53%
2018/01/04	1	153.00	2	154.00	152.50	-1	396	-0.25%
2018/01/03	0	0.00	1	157.00	155.00	-1	400	-0.25%