佳邦 (6284)-元大-桃興券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	86.07	5	85.80	85.60	-2	3,740	-0.05%
2024/05/22	1	86.70	0	0.00	86.60	1	3,773	0.03%
2024/05/21	2	86.40	7	87.56	87.20	-5	3,789	-0.13%
2024/05/20	1	86.80	7	86.77	85.90	-6	3,780	-0.16%
2024/05/16	2	87.40	5	87.00	87.50	-3	3,803	-0.08%
2024/05/15	0	0.00	1	88.30	86.40	-1	3,845	-0.03%
2024/05/13	1.1	85.33	0	0.00	85.90	1.1	3,893	0.03%
2024/05/10	2	86.50	0	0.00	86.50	2	3,883	0.05%
2024/05/09	2	88.95	3	89.20	87.80	-1	3,859	-0.03%
2024/05/08	4	89.30	1	90.00	89.50	3	3,822	0.08%
2024/05/07	2	87.30	2	88.00	88.80	0	3,773	0.00%
2024/05/06	3	88.10	1	89.30	88.00	2	3,724	0.05%
2024/05/03	3	88.97	13	89.69	88.30	-10	3,676	-0.27%
2024/05/02	0.1	86.15	2	86.10	86.50	-1.9	3,517	-0.05%
2024/04/30	4	85.25	16	85.97	85.40	-12	3,497	-0.34%
2024/04/29	5	83.94	1	83.20	83.60	4	3,469	0.12%
2024/04/26	0	0.00	1	83.20	82.80	-1	3,469	-0.03%
2024/04/25	1	81.70	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.10	1	83.10	82.50	0	3,473	0.00%
2024/04/23	11	79.55	0	0.00	79.00	11	3,461	0.32%
2024/04/22	1	83.50	2	82.05	80.70	-1	3,430	-0.03%
2024/04/19	3	81.57	0	0.00	82.30	3	3,425	0.09%
2024/04/18	8	83.29	3	84.47	84.40	5	3,401	0.15%
2024/04/17	2	83.55	0	0.00	83.30	2	3,403	0.06%
2024/04/16	4	82.90	2	83.80	81.00	2	3,404	0.06%
2024/04/15	0	0.00	10	86.75	85.20	-10	3,406	-0.29%
2024/04/12	2	88.50	15	88.40	88.30	-13	3,341	-0.39%
2024/04/11	7	84.79	2	84.40	84.70	5	3,207	0.16%
2024/04/10	1	85.20	3	85.10	84.80	-2	3,187	-0.06%
2024/04/09	15	85.01	11	84.65	84.50	4	3,220	0.12%
2024/04/08	2	86.70	0	0.00	85.80	2	3,151	0.06%
2024/04/03	2	87.75	0	0.00	86.80	2	3,140	0.06%
2024/04/02	0	0.00	7	88.20	87.90	-7	3,134	-0.22%
2024/04/01	0	0.00	13	88.52	88.90	-13	3,119	-0.42%
2024/03/28	1	89.80	11	88.93	86.60	-10	3,038	-0.33%
2024/03/27	0	0.00	1	86.70	86.10	-1	2,961	-0.03%
2024/03/26	2	87.10	2	86.80	84.70	0	2,946	0.00%
2024/03/25	0	0.00	10	89.29	87.40	-10	2,941	-0.34%
2024/03/22	0	0.00	5.1	85.86	85.90	-5.1	2,800	-0.18%
2024/03/21	0.1	84.90	0	0.00	85.20	0.1	2,857	0.00%
2024/03/20	0	0.00	7	85.10	83.70	-7	2,943	-0.24%
2024/03/19	2	84.40	4	84.45	84.60	-2	3,133	-0.06%
2024/03/18	3	83.10	1	83.30	83.30	2	3,219	0.06%
2024/03/15	1	82.80	1	84.00	83.00	0	3,313	0.00%
2024/03/13	12	84.04	1	85.40	84.50	11	3,455	0.32%
2024/03/12	3	85.33	2	84.95	85.10	1	3,491	0.03%
2024/03/11	0	0.00	2	83.80	83.60	-2	3,489	-0.06%
2024/03/08	18	85.24	14	84.71	81.50	4	3,489	0.11%
2024/03/07	1	84.20	7	84.66	84.20	-6	3,397	-0.18%
2024/03/06	7	85.89	3	85.20	85.30	4	3,420	0.12%
2024/03/05	3	84.40	2	84.85	84.90	1	3,437	0.03%
2024/03/01	0	0.00	1	85.60	84.90	-1	3,590	-0.03%
2024/02/29	1	84.50	3	84.70	84.10	-2	3,641	-0.05%
2024/02/27	2	84.10	3	82.30	84.40	-1	3,661	-0.03%
2024/02/26	2	78.80	2	79.60	80.80	0	3,638	0.00%
2024/02/23	8	79.18	2	78.80	78.70	6	3,811	0.16%
2024/02/22	1	80.70	0	0.00	81.30	1	3,894	0.03%
2024/02/21	3	81.87	0	0.00	81.70	3	4,038	0.07%
2024/02/19	0	81.50	0	0.00	81.80	0	4,180	0.00%
2024/02/16	2	81.00	0	79.70	80.50	2	4,340	0.05%
2024/02/15	3	77.87	4	78.25	79.30	-1	4,360	-0.02%
2024/02/05	0	0.00	4	73.35	73.50	-4	4,356	-0.09%
2024/02/01	0	0.00	2	75.10	75.30	-2	4,585	-0.04%
2024/01/31	0	0.00	4	75.55	76.00	-4	4,909	-0.08%
2024/01/30	0	0.00	4	75.50	75.10	-4	5,184	-0.08%
2024/01/29	0	0.00	2	76.10	75.90	-2	5,257	-0.04%
2024/01/25	1	76.40	0	0.00	76.20	1	5,683	0.02%
2024/01/23	0	0.00	1	77.10	77.30	-1	5,920	-0.02%
2024/01/22	1	74.10	0	0.00	74.20	1	5,884	0.02%
2024/01/17	5	73.70	0	0.00	73.70	5	6,017	0.08%
2024/01/16	0	0.00	2	75.60	75.80	-2	6,064	-0.03%
2024/01/12	0	0.00	9	75.20	74.60	-9	6,111	-0.15%
2024/01/10	0	0.00	1	76.50	75.60	-1	6,157	-0.02%
2024/01/09	2	75.40	2	76.00	75.30	0	6,238	0.00%
2024/01/08	0	79.00	0	0.00	79.60	0	6,270	0.00%
2024/01/04	1	78.70	0	0.00	78.70	1	6,790	0.01%
2024/01/03	11	79.57	0	0.00	78.40	11	6,868	0.16%
2024/01/02	2	82.55	0	0.00	81.80	2	6,807	0.03%
2023/12/29	4	83.08	0	0.00	83.50	4	6,806	0.06%
2023/12/28	6	84.73	6	84.08	83.50	0	6,799	0.00%
2023/12/27	8.1	86.43	0	0.00	85.50	8.1	6,763	0.12%
2023/12/26	1	85.70	0	0.00	86.10	1	6,718	0.01%
2023/12/22	3	83.27	1	84.00	83.90	2	6,686	0.03%
2023/12/21	0	0.00	3	84.10	83.10	-3	6,674	-0.04%
2023/12/20	1	83.50	1	84.50	84.80	0	6,666	0.00%
2023/12/19	0	0.00	1	83.10	83.80	-1	6,627	-0.02%
2023/12/18	1	85.70	2.4	82.43	83.80	-1.4	6,648	-0.02%
2023/12/15	5	89.17	8	87.76	86.80	-3	6,587	-0.05%
2023/12/14	1	87.60	19	89.62	90.10	-18	6,516	-0.28%
2023/12/13	4	87.17	3	87.47	86.90	1	6,387	0.02%
2023/12/12	4.1	87.43	1.2	87.41	87.60	2.9	6,345	0.05%
2023/12/11	2.3	86.21	3	86.47	87.20	-0.7	6,363	-0.01%
2023/12/08	7	82.70	1	83.10	83.20	6	6,400	0.09%
2023/12/07	5	83.76	0	0.00	82.70	5	6,452	0.08%
2023/12/06	5	82.10	0	0.00	82.10	5	6,409	0.08%
2023/12/04	1	85.40	1	85.80	84.40	0	6,335	0.00%
2023/12/01	1	85.60	1	85.60	85.30	0	6,286	0.00%
2023/11/30	3	85.97	0	0.00	86.20	3	6,230	0.05%
2023/11/29	6	87.84	1	87.50	87.60	5	6,195	0.08%
2023/11/28	2	84.10	1	84.80	85.40	1	6,123	0.02%
2023/11/27	26	85.92	22	82.93	82.70	4	6,074	0.07%
2023/11/24	7	84.51	8	85.08	85.10	-1	5,952	-0.02%
2023/11/23	0	0.00	8	84.04	83.60	-8	5,834	-0.14%
2023/11/22	7	82.46	7	83.59	84.60	0	5,699	0.00%
2023/11/21	5	81.68	2	81.20	81.20	3	5,597	0.05%
2023/11/20	3	79.30	38	80.65	80.60	-35	5,500	-0.64%
2023/11/17	4	78.05	3	77.07	77.80	1	5,317	0.02%
2023/11/16	1	76.90	3	76.83	76.50	-2	5,178	-0.04%
2023/11/15	7	75.90	7.1	76.26	76.00	-0.1	5,120	0.00%
2023/11/14	3	74.53	1	75.20	75.60	2	4,918	0.04%
2023/11/13	1	74.50	15	74.10	74.00	-14	4,842	-0.29%
2023/11/10	1	72.40	2	73.90	73.40	-1	4,774	-0.02%
2023/11/09	21.1	73.15	2	72.70	72.90	19.1	4,713	0.41%
2023/11/08	14.1	77.46	12	76.93	77.00	2.1	4,541	0.05%
2023/11/07	4	74.48	5	74.98	76.40	-1	4,227	-0.02%
2023/11/06	12	71.74	0	0.00	72.30	12	3,953	0.30%
2023/11/03	5	72.32	2	72.10	72.50	3	3,908	0.08%
2023/11/02	5	72.54	29	71.77	72.00	-24	3,769	-0.64%
2023/11/01	7	69.23	9.1	70.10	68.10	-2.1	3,502	-0.06%
2023/10/31	3	65.83	0	0.00	65.60	3	3,265	0.09%
2023/10/27	1	66.80	0	0.00	66.90	1	3,215	0.03%
2023/10/26	19	68.36	6	68.30	67.70	13	3,176	0.41%
2023/10/25	4	70.05	2	69.90	69.40	2	3,120	0.06%
2023/10/24	2	68.70	1	68.70	69.30	1	3,034	0.03%
2023/10/23	0	0.00	1	67.70	66.90	-1	2,955	-0.03%
2023/10/20	1	67.20	1	66.70	66.70	0	2,931	0.00%
2023/10/19	5	67.30	2	66.90	67.70	3	2,881	0.10%
2023/10/18	7	65.67	1	65.50	65.50	6	2,840	0.21%
2023/10/17	11	66.64	0	0.00	66.50	11	2,805	0.39%
2023/10/16	11	67.83	20	67.08	67.30	-9	2,708	-0.33%
2023/10/13	20	71.85	8	71.46	68.30	12	2,601	0.46%
2023/10/12	0	0.00	18.4	67.33	69.50	-18.4	2,223	-0.83%
2023/10/11	0	0.00	9	63.26	63.20	-9	2,056	-0.44%
2023/10/06	5	62.60	9	62.30	62.10	-4	1,960	-0.20%
2023/10/05	0	0.00	10	62.55	62.60	-10	1,947	-0.51%
2023/10/04	3	61.93	9	60.80	61.90	-6	1,928	-0.31%
2023/10/03	0	0.00	9	61.90	61.00	-9	1,907	-0.47%
2023/10/02	0	0.00	9	61.89	62.10	-9	1,898	-0.47%
2023/09/28	0	0.00	9	61.80	61.50	-9	1,889	-0.48%
2023/09/27	0	0.00	9	61.20	61.50	-9	1,874	-0.48%
2023/09/26	0	0.00	9	61.50	60.60	-9	1,864	-0.48%
2023/09/25	0	0.00	9	61.23	62.20	-9	1,863	-0.48%
2023/09/22	0	0.00	9	60.80	60.90	-9	1,850	-0.49%
2023/09/21	0	0.00	9	61.40	60.80	-9	1,825	-0.49%
2023/09/20	1	63.50	9	62.83	62.40	-8	1,768	-0.45%
2023/09/19	0	0.00	10.8	62.97	62.70	-10.8	1,732	-0.62%
2023/09/18	3	64.70	4	65.15	64.40	-1	1,670	-0.06%
2023/09/15	5	64.24	11	65.13	64.00	-6	1,574	-0.38%
2023/09/14	7	65.61	18	64.26	65.70	-11	1,500	-0.73%
2023/09/13	5	62.32	49	63.56	64.50	-44	1,360	-3.23%
2023/09/12	1	60.30	20	58.75	60.70	-19	1,150	-1.65%
2023/09/11	10	58.21	10	58.05	57.70	0	1,056	0.00%
2023/09/08	0	0.00	9	56.09	56.60	-9	1,014	-0.89%
2023/09/07	1	57.40	10	57.59	57.00	-9	1,001	-0.90%
2023/09/06	1	57.50	1	56.90	57.60	0	988	0.00%
2023/09/05	0	0.00	10	57.72	57.90	-10	971	-1.03%
2023/09/04	1	57.80	15	57.47	57.90	-14	944	-1.48%
2023/09/01	7	57.46	20	56.91	56.70	-13	886	-1.47%
2023/08/30	0	0.00	10	52.15	52.00	-10	705	-1.42%
2023/08/29	1	51.50	2	51.75	51.10	-1	702	-0.14%
2023/08/25	8	54.30	7	54.44	52.90	1	687	0.15%
2023/08/24	5	53.60	1	51.80	54.00	4	591	0.68%
2023/08/22	1	50.50	0	0.00	50.30	1	551	0.18%
2023/08/11	6	48.35	6	48.75	47.45	0	497	0.00%
2023/08/10	2	46.90	0	0.00	46.55	2	477	0.42%
2023/08/08	9	47.60	0	0.00	46.45	9	431	2.08%
2023/08/07	5	48.35	4	48.15	48.45	1	411	0.24%
2023/08/02	2	48.88	0	0.00	49.00	2	389	0.51%
2023/08/01	4	49.64	0	0.00	49.35	4	386	1.03%
2023/07/26	2	51.30	0	0.00	51.40	2	395	0.51%
2023/07/25	1	51.60	0	0.00	51.80	1	392	0.25%
2023/07/24	2	51.55	0	0.00	51.40	2	389	0.51%
2023/07/20	1	54.20	0	0.00	54.10	1	383	0.26%
2023/07/14	0	0.00	4	56.10	56.00	-4	394	-1.01%
2023/07/13	0	0.00	6	55.75	55.30	-6	404	-1.48%
2023/07/12	0	0.00	10	55.40	55.30	-10	429	-2.33%
2023/07/06	2	56.50	0	0.00	56.20	2	564	0.35%
2023/07/04	0	0.00	1	56.30	55.90	-1	561	-0.18%
2023/07/03	1	56.90	0	0.00	56.50	1	559	0.18%
2023/06/30	0	0.00	2	55.30	55.90	-2	547	-0.37%
2023/06/20	2	54.35	0	0.00	54.30	2	573	0.35%
2023/06/16	1	54.40	0	0.00	54.70	1	577	0.17%
2023/06/13	0	0.00	20	54.16	54.40	-20	585	-3.42%
2023/06/12	0	0.00	10	54.35	54.20	-10	584	-1.71%
2023/06/09	0	0.00	10	55.00	55.20	-10	583	-1.71%
2023/06/08	6	56.00	10	56.12	55.80	-4	585	-0.68%
2023/06/07	0	0.00	15	57.37	57.20	-15	599	-2.50%
2023/06/05	1	58.30	20	58.24	58.50	-19	642	-2.96%
2023/06/02	0	0.00	44	57.51	57.70	-44	645	-6.81%
2023/06/01	1	57.30	26	57.38	57.30	-25	660	-3.79%
2023/05/31	0	0.00	30	58.97	57.30	-30	665	-4.51%
2023/05/30	0	0.00	20	57.22	57.10	-20	658	-3.04%
2023/05/29	0	0.00	25	57.72	57.90	-25	661	-3.78%
2023/05/26	0	0.00	6	56.20	55.80	-6	669	-0.90%
2023/05/24	0	0.00	1	57.00	57.00	-1	688	-0.15%
2023/05/22	0	0.00	6	56.53	56.60	-6	782	-0.77%
2023/05/15	4	52.60	0	0.00	52.90	4	889	0.45%
2023/05/12	0	0.00	1	53.90	54.00	-1	892	-0.11%
2023/04/17	0	0.00	1	61.80	61.60	-1	944	-0.11%
2023/04/14	7	64.10	3	61.77	60.60	4	923	0.43%
2023/04/06	0	57.00	0	0.00	56.80	0	800	0.00%
2023/03/31	0	0.00	1	57.10	57.80	-1	801	-0.12%
2023/03/29	0	0.00	1	55.20	55.30	-1	798	-0.13%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/17	0	0.00	4	56.70	56.80	-4	912	-0.44%
2023/03/07	1	59.90	0	0.00	59.00	1	894	0.11%
2023/02/20	9	60.52	14	60.30	59.90	-5	817	-0.61%
2023/02/17	8	59.01	11	59.20	59.50	-3	748	-0.40%
2023/02/14	0	0.00	5	56.20	56.10	-5	658	-0.76%
2023/02/07	1	56.50	0	0.00	56.70	1	673	0.15%
2023/02/06	0	0.00	1	57.20	56.70	-1	683	-0.15%
2023/02/02	10	58.18	4	57.13	58.10	6	663	0.90%
2023/02/01	4	54.05	10	54.33	54.70	-6	583	-1.03%
2023/01/03	0	0.00	1	52.20	51.80	-1	544	-0.18%
2022/12/30	4	51.90	0	0.00	51.80	4	534	0.75%
2022/12/20	1	51.70	0	0.00	49.95	1	511	0.20%
2022/12/19	0	0.00	0.8	52.20	51.70	-0.8	505	-0.16%
2022/12/16	1.8	55.14	2	56.00	54.10	-0.2	489	-0.04%
2022/12/14	0	0.00	1	51.00	53.70	-1	393	-0.25%
2022/12/01	0	0.00	1	52.50	50.60	-1	338	-0.30%
2022/11/22	0	0.00	1	49.05	48.35	-1	312	-0.32%
2022/11/14	1	48.20	1	48.10	48.45	0	299	0.00%
2022/11/07	1	45.90	2	45.80	45.50	-1	269	-0.37%
2022/11/04	0	0.00	1	44.70	44.90	-1	266	-0.38%
2022/11/02	1	44.50	0	0.00	43.80	1	255	0.39%
2022/10/17	21	39.23	0	0.00	40.45	21	252	8.33%
2022/10/14	5	39.85	0	0.00	40.40	5	249	2.00%
2022/10/13	2	40.03	0	0.00	38.90	2	248	0.80%
2022/10/03	1	41.95	0	0.00	43.80	1	256	0.39%
2022/09/26	2	45.63	1	45.20	44.70	1	258	0.39%
2022/09/23	1	47.90	0	0.00	47.20	1	266	0.38%
2022/09/19	1	49.80	0	0.00	49.25	1	271	0.37%
2022/09/02	1	53.10	0	0.00	53.00	1	292	0.34%
2022/08/31	1	53.50	0	0.00	53.80	1	300	0.33%
2022/08/15	0	0.00	0.1	51.00	50.80	-0.1	394	-0.02%
2022/08/03	2	47.73	0	0.00	47.05	2	389	0.51%
2022/08/02	2	48.60	0	0.00	48.25	2	390	0.51%
2022/07/20	0	0.00	2	49.48	48.90	-2	402	-0.50%
2022/07/12	1	43.10	0	0.00	43.35	1	394	0.25%
2022/07/11	0	0.00	2	45.30	45.30	-2	402	-0.50%
2022/07/08	1	46.65	0	0.00	46.35	1	403	0.25%
2022/07/01	1	44.70	0	0.00	43.05	1	439	0.23%
2022/06/23	2	48.88	1	49.35	48.65	1	460	0.22%
2022/06/22	1	49.50	0	0.00	49.05	1	465	0.21%
2022/06/20	1	51.90	0	0.00	51.00	1	463	0.22%
2022/06/13	1	57.80	0	0.00	57.50	1	474	0.21%
2022/06/10	0.1	58.70	0	0.00	58.50	0.1	485	0.02%
2022/06/08	0	0.00	3	59.53	59.10	-3	484	-0.62%
2022/06/07	1	59.60	1	59.20	58.70	0	483	0.00%
2022/06/06	0	0.00	1	59.40	59.00	-1	486	-0.21%
2022/06/01	2	59.50	1	60.40	60.10	1	494	0.20%
2022/05/30	2	57.50	2	56.70	57.00	0	461	0.00%
2022/05/27	0	0.00	2	52.60	54.10	-2	439	-0.45%
2022/05/26	0	0.00	4	52.40	52.00	-4	439	-0.91%
2022/05/20	0	0.00	2	52.10	51.80	-2	533	-0.37%
2022/05/17	0	0.00	0	55.00	51.60	0	549	0.00%
2022/05/11	1	51.30	0	0.00	51.70	1	578	0.17%
2022/05/10	1	50.30	0	0.00	52.00	1	590	0.17%
2022/05/09	0	0.00	2	51.20	50.90	-2	599	-0.33%
2022/05/06	1	52.00	0	0.00	52.40	1	609	0.16%
2022/05/04	1	52.60	0	0.00	52.50	1	642	0.16%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/27	0	0.00	1	52.50	52.60	-1	710	-0.14%
2022/04/18	0	0.00	1	56.80	56.80	-1	922	-0.11%
2022/04/15	0	0.00	1	57.50	57.40	-1	990	-0.10%
2022/04/14	1	60.20	0	0.00	59.90	1	1,088	0.09%
2022/04/13	1	60.50	0	0.00	60.70	1	1,227	0.08%
2022/04/12	0	0.00	9	60.33	60.00	-9	1,500	-0.60%
2022/04/11	0	0.00	3	60.20	59.50	-3	1,666	-0.18%
2022/04/07	0	0.00	8	61.04	61.00	-8	2,198	-0.36%
2022/04/06	0	0.00	6	61.05	60.80	-6	2,298	-0.26%
2022/03/30	0	0.00	8	61.43	61.40	-8	2,339	-0.34%
2022/03/29	0	0.00	9	60.06	60.00	-9	2,364	-0.38%
2022/03/28	1	58.30	1	59.00	59.00	0	2,402	0.00%
2022/03/25	0	0.00	3	59.47	59.70	-3	2,440	-0.12%
2022/03/23	0	0.00	9	58.40	58.30	-9	2,887	-0.31%
2022/03/22	1	57.20	0	0.00	57.40	1	3,049	0.03%
2022/03/21	0	0.00	1	57.20	57.40	-1	3,127	-0.03%
2022/03/18	1	57.00	0	0.00	57.10	1	3,319	0.03%
2022/03/16	1	54.20	1	54.90	54.70	0	3,555	0.00%
2022/03/15	8	53.85	0	0.00	53.80	8	3,568	0.22%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/10	0	0.00	9	57.93	57.30	-9	3,656	-0.25%
2022/03/09	0	0.00	9	56.78	56.40	-9	3,673	-0.24%
2022/03/08	1	56.60	0	0.00	56.30	1	3,730	0.03%
2022/03/04	2	61.60	9	61.90	61.60	-7	3,980	-0.18%
2022/03/03	1	62.20	2	61.30	61.60	-1	4,124	-0.02%
2022/03/02	0	0.00	10	61.23	61.40	-10	4,298	-0.23%
2022/02/24	7	61.17	2	60.40	60.20	5	4,809	0.10%
2022/02/23	4	63.73	0	0.00	63.40	4	5,027	0.08%
2022/02/22	0	0.00	4	64.33	63.90	-4	5,055	-0.08%
2022/02/21	0	0.00	1	63.00	62.90	-1	5,023	-0.02%
2022/02/18	0	0.00	1	62.40	62.50	-1	5,038	-0.02%
2022/02/17	3	62.33	0	0.00	62.10	3	5,045	0.06%
2022/02/16	1	62.70	0	0.00	62.60	1	5,059	0.02%
2022/02/14	1	62.30	1	62.20	62.00	0	5,073	0.00%
2022/02/11	2	65.00	0.1	64.20	64.20	1.9	5,075	0.04%
2022/02/10	2	64.30	0	0.00	64.20	2	5,086	0.04%
2022/02/09	2	64.50	2	64.90	64.70	0	5,101	0.00%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/02/07	1	59.80	0	0.00	61.30	1	5,161	0.02%
2022/01/26	0	0.00	1	59.50	59.30	-1	5,206	-0.02%
2022/01/25	3	61.63	1	62.90	60.50	2	5,215	0.04%
2022/01/24	1	62.50	1	63.00	62.50	0	5,220	0.00%
2022/01/21	1	65.50	0	0.00	65.50	1	5,209	0.02%
2022/01/20	1	67.30	2	68.20	67.20	-1	5,288	-0.02%
2022/01/19	2	67.10	1	67.90	67.90	1	5,360	0.02%
2022/01/18	1	68.30	2	68.35	66.90	-1	5,368	-0.02%
2022/01/17	1	67.90	5	66.56	67.80	-4	5,368	-0.07%
2022/01/14	4	65.45	3	65.20	65.40	1	5,351	0.02%
2022/01/13	0	0.00	2.2	67.00	66.50	-2.2	5,329	-0.04%
2022/01/12	4	67.08	2.3	66.89	67.10	1.7	5,316	0.03%
2022/01/11	4.1	71.57	1	68.30	68.30	3.1	5,285	0.06%
2022/01/10	1.3	70.68	1	71.20	72.80	0.3	5,226	0.01%
2022/01/07	1	71.80	16	71.19	70.30	-15	5,162	-0.29%
2022/01/06	5	74.02	4	72.65	73.60	1	5,058	0.02%
2022/01/05	33	75.36	25	75.67	76.00	8	4,925	0.16%
2022/01/04	5	74.16	5	74.26	74.20	0	4,656	0.00%
2022/01/03	12	73.71	14.1	72.91	73.10	-2.1	4,490	-0.05%
2021/12/30	6	71.73	18	73.43	72.70	-12	4,313	-0.28%
2021/12/29	2	70.45	2	69.95	70.00	0	3,942	0.00%
2021/12/28	0	0.00	1	67.70	67.60	-1	3,837	-0.03%
2021/12/27	1	68.20	5	68.30	68.00	-4	3,831	-0.10%
2021/12/23	1	68.70	6	69.50	68.60	-5	3,814	-0.13%
2021/12/22	0	0.00	2	71.20	69.50	-2	3,788	-0.05%
2021/12/21	3	70.20	0	0.00	70.00	3	3,751	0.08%
2021/12/20	6	70.92	3	70.53	70.20	3	3,718	0.08%
2021/12/17	19	71.77	2	70.00	71.50	17	3,638	0.47%
2021/12/16	0	0.00	3	69.37	70.80	-3	3,273	-0.09%
2021/12/15	5	68.96	4	68.18	68.00	1	3,111	0.03%
2021/12/14	2	67.45	7	68.64	67.00	-5	3,042	-0.16%
2021/12/13	2	66.30	10.1	69.57	70.30	-8.1	2,857	-0.28%
2021/12/10	2	64.20	2	63.70	64.00	0	2,634	0.00%
2021/12/09	6.1	64.35	2	65.20	64.10	4.1	2,637	0.15%
2021/12/08	3	66.17	4	65.90	65.60	-1	2,622	-0.04%
2021/12/07	17	66.02	2	65.30	65.50	15	2,588	0.58%
2021/12/06	1	64.90	0	0.00	65.10	1	2,553	0.04%
2021/12/03	0	0.00	1	64.20	64.00	-1	2,536	-0.04%
2021/12/02	2	65.85	4	65.75	63.50	-2	2,518	-0.08%
2021/12/01	2	66.55	1	66.50	66.80	1	2,469	0.04%
2021/11/30	8	70.03	5	69.24	68.50	3	2,391	0.13%
2021/11/29	4	68.28	3.3	68.72	67.90	0.7	2,214	0.03%
2021/11/26	3	66.90	11	68.20	68.30	-8	2,091	-0.38%
2021/11/25	13	68.88	21.4	68.19	67.70	-8.4	1,925	-0.44%
2021/11/24	4	63.58	1	62.80	64.90	3	1,669	0.18%
2021/11/23	34	65.18	24	64.59	64.30	10	1,621	0.62%
2021/11/22	19	63.25	7	63.96	65.80	12	1,413	0.85%
2021/11/19	2	59.75	0	60.00	59.90	2	1,191	0.16%
2021/11/18	0	57.70	6	58.07	57.70	-6	1,156	-0.52%
2021/11/17	3	58.03	2	57.90	58.30	1	1,151	0.09%
2021/11/16	6	57.23	3	56.70	56.80	3	1,144	0.26%
2021/11/15	1	56.90	0	0.00	57.00	1	1,151	0.09%
2021/11/12	0	55.00	0	0.00	55.20	0	1,157	0.00%
2021/11/11	1	56.10	2	56.30	55.60	-1	1,162	-0.09%
2021/11/10	0	0.00	4	56.40	56.10	-4	1,168	-0.34%
2021/11/09	4	56.00	0	0.00	56.10	4	1,186	0.34%
2021/11/08	2	56.50	9	56.89	56.60	-7	1,178	-0.59%
2021/11/05	2	60.80	0	0.00	59.50	2	1,182	0.17%
2021/11/04	4	60.60	15	60.23	60.00	-11	1,209	-0.91%
2021/11/03	0	0.00	2	59.25	58.60	-2	1,201	-0.17%
2021/10/29	0	0.00	0.1	58.80	58.50	-0.1	1,168	-0.01%
2021/10/28	1	59.40	1	59.29	59.30	0	1,161	0.00%
2021/10/27	1	58.30	0.2	60.00	60.00	0.8	1,086	0.07%
2021/10/26	1	54.50	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0	0.00	9	53.30	55.70	-9	1,017	-0.88%
2021/10/22	0	0.00	9	53.40	53.60	-9	1,066	-0.84%
2021/10/21	0	0.00	3	53.70	53.00	-3	1,126	-0.27%
2021/10/19	2	53.60	0	0.00	54.00	2	1,225	0.16%
2021/10/18	1	53.90	0	0.00	53.70	1	1,335	0.07%
2021/10/14	0	0.00	1	49.95	50.40	-1	1,476	-0.07%
2021/10/07	0	52.10	0	0.00	52.20	0	1,972	0.00%
2021/10/06	0	0.00	5	50.10	50.10	-5	2,391	-0.21%
2021/10/04	0.1	51.40	0	0.00	49.10	0.1	2,635	0.00%
2021/10/01	0	0.00	2	51.15	51.50	-2	2,831	-0.07%
2021/09/30	0	0.00	0.1	53.40	53.60	-0.1	3,198	0.00%
2021/09/28	0.2	56.17	0	0.00	55.90	0.2	3,383	0.00%
2021/09/27	0	57.40	1	58.10	57.60	-1	3,392	-0.03%
2021/09/16	0	0.00	7	56.50	57.20	-7	3,481	-0.20%
2021/09/15	1	56.40	0	0.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	1	56.50	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	1	55.90	55.80	-1	3,495	-0.03%
2021/09/07	0	0.00	1	54.80	54.50	-1	3,549	-0.03%
2021/09/06	0	0.00	3	57.10	54.20	-3	3,562	-0.08%
2021/09/02	3	58.70	0	0.00	57.00	3	3,612	0.08%
2021/09/01	2.1	58.32	3	58.43	58.50	-0.9	3,645	-0.03%
2021/08/26	0	0.00	1	55.40	56.20	-1	3,658	-0.03%
2021/08/25	6	56.13	0	0.00	56.40	6	3,667	0.16%
2021/08/23	1	54.20	0	0.00	55.00	1	3,723	0.03%
2021/08/20	3	51.13	3	52.60	52.10	0	3,729	0.00%
2021/08/19	3.2	53.19	2	52.35	52.10	1.2	3,727	0.03%
2021/08/17	2	55.00	0	0.00	52.00	2	3,745	0.05%
2021/08/16	0	0.00	1	56.20	55.10	-1	3,755	-0.03%
2021/08/13	2	57.50	2	56.95	56.50	0	3,767	0.00%
2021/08/11	1	58.60	0.2	59.00	59.10	0.9	3,775	0.02%
2021/08/10	1	63.80	2	61.80	60.80	-1	3,781	-0.03%
2021/08/09	1	65.60	1	64.00	63.70	0	3,783	0.00%
2021/08/06	2.5	68.30	1	69.00	67.90	1.5	3,761	0.04%
2021/08/05	1	69.00	4	69.00	69.60	-3	3,806	-0.08%
2021/08/04	4	68.00	0	0.00	68.10	4	3,851	0.10%
2021/08/03	0	0.00	3	68.00	67.30	-3	3,886	-0.08%
2021/07/30	1	67.80	1	67.10	67.10	0	3,933	0.00%
2021/07/28	1	66.10	4	69.23	67.00	-3	3,932	-0.08%
2021/07/27	2	70.95	12	71.92	70.80	-10	3,921	-0.25%
2021/07/26	4	71.08	6	71.93	71.00	-2	3,908	-0.05%
2021/07/23	6	71.78	1.4	71.88	71.60	4.6	3,897	0.12%
2021/07/22	3	72.07	2	72.10	73.40	1	3,861	0.03%
2021/07/21	5	70.02	29	69.26	69.40	-24	3,834	-0.63%
2021/07/20	6	70.30	21	72.13	70.20	-15	3,882	-0.39%
2021/07/19	18	73.18	19	73.07	71.80	-1	3,822	-0.03%
2021/07/16	1	75.50	21	76.06	75.50	-20	3,782	-0.53%
2021/07/15	15	77.54	12	77.44	76.70	3	3,721	0.08%
2021/07/14	21	77.63	38	77.61	77.60	-17	3,645	-0.47%
2021/07/13	49.5	77.69	29	77.36	77.00	20.5	3,439	0.60%
2021/07/12	8	71.56	8	73.45	75.00	0	3,044	0.00%
2021/07/09	6	71.72	2	70.70	70.30	4	2,900	0.14%
2021/07/08	37	72.31	38	70.59	72.00	-1	2,909	-0.03%
2021/07/07	18	70.67	16	70.28	71.50	2	2,730	0.07%
2021/07/06	25	67.28	7.1	66.00	67.30	17.9	2,383	0.75%
2021/07/05	10	61.20	2	61.05	61.20	8	2,291	0.35%
2021/07/02	1	59.00	8	59.11	59.30	-7	2,326	-0.30%
2021/07/01	0	0.00	1	61.50	59.40	-1	2,356	-0.04%
2021/06/30	2	61.15	2	61.30	62.10	0	2,358	0.00%
2021/06/29	4	60.58	4	60.88	60.20	0	2,383	0.00%
2021/06/28	1	60.30	0	0.00	60.60	1	2,401	0.04%
2021/06/25	0	0.00	1	61.00	61.00	-1	2,445	-0.04%
2021/06/24	0	0.00	9	60.96	62.00	-9	2,475	-0.36%
2021/06/23	0	0.00	5	60.10	60.00	-5	2,521	-0.20%
2021/06/22	3	58.37	3	58.20	58.20	0	2,536	0.00%
2021/06/21	1	58.90	10	58.90	58.90	-9	2,558	-0.35%
2021/06/18	8	62.40	24	61.24	61.30	-16	2,597	-0.62%
2021/06/17	30	62.18	10.1	62.00	61.90	19.9	2,641	0.75%
2021/06/16	0	0.00	6	60.40	60.50	-6	2,705	-0.22%
2021/06/15	2	62.00	9	61.84	61.70	-7	2,849	-0.25%
2021/06/11	1	60.70	18	60.83	60.50	-17	3,167	-0.54%
2021/06/10	17	62.25	14	61.51	61.30	3	4,089	0.07%
2021/06/09	8	60.73	11	61.49	61.10	-3	4,451	-0.07%
2021/06/08	2	57.75	2	58.25	58.50	0	4,546	0.00%
2021/06/07	6	57.07	6	57.28	57.00	0	4,649	0.00%
2021/06/04	9	59.09	8	58.23	58.10	1	4,660	0.02%
2021/06/03	1	59.00	1	60.00	61.00	0	4,682	0.00%
2021/06/02	8	59.86	10	58.61	58.60	-2	4,724	-0.04%
2021/06/01	5	60.06	5	60.08	60.10	0	4,782	0.00%
2021/05/28	2	58.50	2	59.30	59.30	0	4,881	0.00%
2021/05/27	1	56.90	41	57.31	57.10	-40	4,910	-0.81%
2021/05/26	7	58.27	9	58.01	58.60	-2	4,977	-0.04%
2021/05/25	5	57.74	4	58.70	58.90	1	5,079	0.02%
2021/05/24	45	56.61	5	56.82	56.70	40	5,095	0.78%
2021/05/21	5	54.54	5	55.24	56.20	0	5,155	0.00%
2021/05/20	2	54.00	2	52.70	52.50	0	5,277	0.00%
2021/05/19	3	53.73	2	54.60	55.40	1	5,321	0.02%
2021/05/18	1	53.20	0	0.00	53.20	1	5,368	0.02%
2021/05/17	0	0.00	1	48.75	48.45	-1	5,434	-0.02%
2021/05/14	9	53.58	9	52.94	52.20	0	5,424	0.00%
2021/05/13	1	51.60	1	52.70	53.10	0	5,431	0.00%
2021/05/12	8	53.94	9	53.19	51.60	-1	5,434	-0.02%
2021/05/11	5	57.68	3	56.17	56.20	2	5,432	0.04%
2021/05/06	1	59.90	0	0.00	60.50	1	5,540	0.02%
2021/05/04	0	0.00	2	60.55	61.00	-2	5,685	-0.04%
2021/05/03	1	64.90	0	0.00	63.10	1	5,973	0.02%
2021/04/29	2	67.95	0	0.00	67.80	2	6,035	0.03%
2021/04/28	1	67.70	0	0.00	68.20	1	6,133	0.02%
2021/04/27	12	66.18	11	68.20	67.50	1	6,224	0.02%
2021/04/26	5	65.66	2	66.15	64.50	3	6,215	0.05%
2021/04/22	5	69.96	2	70.10	67.70	3	6,274	0.05%
2021/04/21	1	72.00	0	0.00	71.60	1	6,311	0.02%
2021/04/16	0	0.00	2	73.75	74.00	-2	7,131	-0.03%
2021/04/15	2	71.25	0	0.00	72.50	2	7,596	0.03%
2021/04/14	3	71.63	0	0.00	71.70	3	7,722	0.04%
2021/04/13	0	0.00	4	75.30	75.00	-4	7,749	-0.05%
2021/04/12	5	75.88	0	0.00	75.30	5	7,884	0.06%
2021/04/09	3	75.90	7	76.49	75.40	-4	7,930	-0.05%
2021/04/08	1	78.20	3	78.13	78.10	-2	7,938	-0.03%
2021/04/07	1	80.30	24	79.12	78.80	-23	8,145	-0.28%
2021/04/01	0	0.00	1	78.60	78.50	-1	8,713	-0.01%
2021/03/31	1	80.90	0	0.00	79.50	1	9,129	0.01%
2021/03/30	16	80.03	2	80.00	80.40	14	9,326	0.15%
2021/03/29	1	79.00	0	0.00	79.00	1	9,479	0.01%
2021/03/26	1	79.70	1	79.50	79.60	0	9,519	0.00%
2021/03/25	1	77.70	3	77.93	77.40	-2	9,525	-0.02%
2021/03/24	2	78.55	1	78.00	77.80	1	9,575	0.01%
2021/03/23	2	79.90	1	79.90	78.50	1	9,667	0.01%
2021/03/22	2	79.60	3	79.70	80.30	-1	9,737	-0.01%
2021/03/19	13	78.99	1	79.40	78.90	12	9,914	0.12%
2021/03/18	10	80.68	11	81.59	80.40	-1	10,235	-0.01%
2021/03/17	14.2	85.31	8	85.20	82.70	6.2	10,628	0.06%
2021/03/16	87	89.36	83	89.83	84.70	4	10,507	0.04%
2021/03/15	21	82.36	26	82.28	84.80	-5	9,726	-0.05%
2021/03/12	14	76.42	40	76.74	77.10	-26	9,374	-0.28%
2021/03/11	6	73.62	4	75.48	75.00	2	9,380	0.02%
2021/03/10	3	72.33	0	0.00	71.20	3	9,357	0.03%
2021/03/09	6	71.52	0	0.00	71.70	6	9,438	0.06%
2021/03/08	4	73.65	1	76.50	73.20	3	9,514	0.03%
2021/03/05	0	0.00	5	75.40	74.40	-5	9,625	-0.05%
2021/03/04	5	74.60	0	0.00	73.50	5	9,619	0.05%
2021/03/03	1	69.70	3	74.20	73.80	-2	9,577	-0.02%
2021/03/02	0	0.00	41	70.57	70.50	-41	9,555	-0.43%
2021/02/26	11	70.98	9	71.00	71.00	2	9,612	0.02%
2021/02/25	8	74.25	2	75.05	73.60	6	9,627	0.06%
2021/02/24	5	77.30	0	0.00	77.10	5	9,620	0.05%
2021/02/23	22	79.68	2	80.35	78.60	20	9,804	0.20%
2021/02/22	3	79.43	9	79.67	78.60	-6	9,785	-0.06%
2021/02/19	1	74.70	0	0.00	74.70	1	9,727	0.01%
2021/02/18	4	76.75	0	0.00	76.50	4	9,792	0.04%
2021/02/17	36	74.47	4	75.38	77.10	32	9,930	0.32%
2021/02/05	2	70.40	0	0.00	70.20	2	9,982	0.02%
2021/02/04	2	71.95	9	71.82	70.90	-7	10,305	-0.07%
2021/02/03	0	0.00	15	73.07	73.60	-15	10,551	-0.14%
2021/02/02	2	71.10	7	72.06	73.00	-5	10,827	-0.05%
2021/02/01	4	68.30	4	68.85	68.50	0	10,959	0.00%
2021/01/29	4	73.20	30	71.13	70.60	-26	11,027	-0.24%
2021/01/28	5	76.50	0	0.00	76.00	5	11,031	0.05%
2021/01/27	0	0.00	1	78.50	78.30	-1	11,293	-0.01%
2021/01/26	4	78.93	2	80.25	78.00	2	11,590	0.02%
2021/01/25	11	82.08	11	81.05	79.00	0	11,525	0.00%
2021/01/22	2	76.35	11	76.57	77.50	-9	11,246	-0.08%
2021/01/21	58	77.48	2	76.00	73.80	56	11,218	0.50%
2021/01/20	2	73.10	22	74.68	75.70	-20	11,220	-0.18%
2021/01/19	5	75.50	11	75.25	75.20	-6	11,154	-0.05%
2021/01/18	0	0.00	2	77.10	76.20	-2	11,158	-0.02%
2021/01/15	4	79.35	7	79.24	77.70	-3	11,312	-0.03%
2021/01/14	3	78.87	1	79.60	79.50	2	11,342	0.02%
2021/01/13	41	80.15	13	79.26	78.90	28	11,407	0.25%
2021/01/12	7	78.97	19	78.66	78.00	-12	11,524	-0.10%
2021/01/11	29	81.54	40	81.44	79.90	-11	11,508	-0.10%
2021/01/08	22	74.12	38	76.06	78.40	-16	11,590	-0.14%
2021/01/07	33	70.65	16	71.33	71.30	17	11,390	0.15%
2021/01/06	8	69.41	1	70.60	68.50	7	11,246	0.06%
2021/01/05	5	70.34	8	70.63	70.90	-3	11,164	-0.03%
2021/01/04	4.2	69.50	4	68.85	69.40	0.2	11,016	0.00%
2020/12/31	1.4	69.67	3	69.90	69.80	-1.6	10,973	-0.01%
2020/12/30	8	72.30	6	71.93	70.50	2	10,917	0.02%
2020/12/29	0	0.00	5	69.86	70.50	-5	10,715	-0.05%
2020/12/28	7.4	71.30	18	68.97	67.90	-10.6	10,461	-0.10%
2020/12/25	9	62.53	48	64.34	66.90	-39	10,076	-0.39%
2020/12/24	29	62.19	5	62.26	60.90	24	9,625	0.25%
2020/12/23	13	59.02	23	59.27	59.40	-10	9,396	-0.11%
2020/12/22	18	57.55	15	56.65	55.60	3	9,229	0.03%
2020/12/21	2	55.85	1	57.30	57.10	1	9,182	0.01%
2020/12/18	4	57.98	6	57.30	57.30	-2	9,119	-0.02%
2020/12/17	7	59.24	3	59.53	59.40	4	9,072	0.04%
2020/12/16	3	58.73	14	59.94	59.80	-11	8,985	-0.12%
2020/12/15	13	59.30	4	61.13	57.20	9	8,887	0.10%
2020/12/14	32.2	62.14	17	61.64	60.50	15.2	8,671	0.18%
2020/12/11	50.8	61.54	22.1	60.51	62.20	28.7	8,314	0.35%
2020/12/10	22	55.96	14	55.66	56.60	8	7,910	0.10%
2020/12/09	11	54.85	10	53.29	54.00	1	7,738	0.01%
2020/12/08	2	51.30	1	51.70	51.90	1	7,649	0.01%
2020/12/07	11	52.82	14	51.02	50.30	-3	7,758	-0.04%
2020/12/04	4	54.45	40	54.20	54.00	-36	7,693	-0.47%
2020/12/03	9	54.96	5	55.78	55.70	4	7,636	0.05%
2020/12/02	0	0.00	3	55.40	55.50	-3	7,619	-0.04%
2020/12/01	24	54.78	20.5	55.10	56.00	3.5	7,573	0.05%
2020/11/30	5	52.82	10	52.60	52.60	-5	7,459	-0.07%
2020/11/27	1	54.70	3	53.93	53.60	-2	7,470	-0.03%
2020/11/26	5	53.28	1	53.70	53.30	4	7,553	0.05%
2020/11/25	30	54.39	1	55.50	53.20	29	7,547	0.38%
2020/11/24	12	55.03	1	56.40	54.70	11	7,471	0.15%
2020/11/23	18	55.73	1	56.10	55.00	17	7,523	0.23%
2020/11/20	5	55.96	26	55.81	56.10	-21	7,459	-0.28%
2020/11/19	2	53.25	0	0.00	53.00	2	7,233	0.03%
2020/11/18	7	54.53	1	55.20	54.00	6	7,195	0.08%
2020/11/17	4	54.68	1	54.30	54.00	3	7,106	0.04%
2020/11/16	11	55.32	11	55.78	55.70	0	7,022	0.00%
2020/11/13	3	52.70	7	52.30	54.90	-4	6,831	-0.06%
2020/11/12	7	53.84	9	54.76	52.40	-2	6,690	-0.03%
2020/11/11	7	50.94	10	52.44	53.10	-3	6,351	-0.05%
2020/11/10	14	50.26	22.9	50.64	50.20	-8.9	6,093	-0.15%
2020/11/09	8	48.85	3	48.28	49.10	5	5,774	0.09%
2020/11/06	2	47.95	2	47.75	46.80	0	5,603	0.00%
2020/11/05	1	48.20	2	48.20	48.40	-1	5,480	-0.02%
2020/11/04	25	48.89	10	48.65	48.80	15	5,432	0.28%
2020/11/03	13	46.77	19	48.24	48.05	-6	5,205	-0.12%
2020/11/02	1	44.15	7	44.47	45.10	-6	4,887	-0.12%
2020/10/30	8	44.63	0	0.00	43.25	8	4,845	0.17%
2020/10/29	9	44.07	13	43.96	46.00	-4	4,806	-0.08%
2020/10/28	1	47.75	3	46.72	45.70	-2	4,760	-0.04%
2020/10/27	2	45.80	1	45.90	46.45	1	4,647	0.02%
2020/10/26	1	47.30	0	0.00	46.40	1	4,586	0.02%
2020/10/23	6	47.50	7	48.04	47.65	-1	4,501	-0.02%
2020/10/22	4	45.94	2	45.88	46.00	2	4,278	0.05%
2020/10/21	6	47.02	4	46.88	47.25	2	4,136	0.05%
2020/10/20	8	44.31	8	45.71	46.85	0	3,983	0.00%
2020/10/19	0	0.00	17	43.73	44.50	-17	3,736	-0.46%
2020/10/16	24.2	43.51	14	44.39	42.40	10.2	3,573	0.29%
2020/10/15	2	41.28	7	40.80	42.45	-5	2,954	-0.17%
2020/10/13	0.1	38.80	0	0.00	38.85	0.1	2,658	0.00%
2020/10/08	0	0.00	2	38.93	38.60	-2	2,629	-0.08%
2020/10/06	0	0.00	1	38.90	38.75	-1	2,600	-0.04%
2020/09/25	0	0.00	2	36.10	34.60	-2	2,806	-0.07%
2020/09/24	1	37.50	0	0.00	35.85	1	2,783	0.04%
2020/09/22	2	38.03	0	0.00	38.35	2	2,723	0.07%
2020/09/16	1	38.55	1	38.40	38.40	0	2,601	0.00%
2020/09/15	7	38.25	0	0.00	38.25	7	2,556	0.27%
2020/09/14	0	0.00	2	38.45	39.20	-2	2,421	-0.08%
2020/09/10	2	39.30	2	39.60	38.95	0	2,320	0.00%
2020/09/09	2	38.40	3	38.32	38.65	-1	2,151	-0.05%
2020/09/08	1	38.15	1	38.10	37.80	0	2,070	0.00%
2020/09/07	2	39.10	2	38.98	37.85	0	2,047	0.00%
2020/09/03	0	0.00	2	37.75	37.65	-2	1,893	-0.11%
2020/09/02	3	38.03	0	0.00	38.00	3	1,841	0.16%
2020/09/01	1	37.15	42	36.93	37.40	-41	1,773	-2.31%
2020/08/31	3	36.50	3	36.55	36.00	0	1,630	0.00%
2020/08/27	50	36.00	9	35.97	36.15	41	1,580	2.59%
2020/08/21	10	32.00	0	0.00	32.15	10	1,417	0.71%
2020/08/14	1	34.60	1	35.10	35.05	0	1,333	0.00%
2020/08/12	8	36.45	9	36.06	36.30	-1	1,287	-0.08%
2020/08/11	0	0.00	1	36.35	35.50	-1	1,252	-0.08%
2020/08/10	1	35.80	6	35.97	36.80	-5	1,218	-0.41%
2020/08/07	0	0.00	2	35.63	35.50	-2	1,178	-0.17%
2020/08/05	0	0.00	2	34.65	34.60	-2	1,084	-0.18%
2020/08/03	0	0.00	1	34.55	34.30	-1	1,057	-0.09%
2020/07/31	0	0.00	2	32.85	33.20	-2	1,028	-0.19%
2020/07/30	0	0.00	1	32.20	32.45	-1	1,038	-0.10%
2020/07/28	1	31.80	1	32.75	31.40	0	1,079	0.00%
2020/07/27	20	32.80	3	32.62	32.75	17	1,074	1.58%
2020/07/23	4	34.90	0	0.00	34.30	4	1,089	0.37%
2020/07/13	5	35.21	1	34.75	36.20	4	1,270	0.31%
2020/07/10	2	34.25	22	34.86	34.70	-20	1,310	-1.53%
2020/07/09	16	36.54	3	36.35	37.00	13	1,269	1.02%
2020/07/08	9	33.51	10	33.91	34.70	-1	1,127	-0.09%
2020/07/07	6	32.57	3	31.85	31.55	3	1,075	0.28%
2020/07/06	8	32.70	1	32.75	32.75	7	1,103	0.63%
2020/07/03	1	31.65	1	32.35	31.85	0	1,106	0.00%
2020/07/02	0	0.00	2	31.10	31.20	-2	1,102	-0.18%
2020/06/29	0	0.00	3	31.10	31.15	-3	1,102	-0.27%
2020/06/22	1	30.50	0	0.00	30.70	1	1,127	0.09%
2020/06/17	0	0.00	10.8	31.01	31.00	-10.8	1,144	-0.94%
2020/06/16	0	0.00	2	30.85	31.00	-2	1,154	-0.17%
2020/06/12	0	0.00	4	28.95	30.20	-4	1,179	-0.34%
2020/06/11	1	30.10	0	0.00	30.25	1	1,186	0.08%
2020/06/08	1	31.65	0	0.00	31.50	1	1,224	0.08%
2020/06/05	1	32.35	1	32.20	32.20	0	1,217	0.00%
2020/06/04	2	32.28	1	32.60	32.20	1	1,227	0.08%
2020/06/02	1	32.10	14	32.91	31.85	-13	1,226	-1.06%
2020/06/01	1	31.45	5	31.79	31.75	-4	1,170	-0.34%
2020/05/29	0	0.00	2	30.83	30.75	-2	1,160	-0.17%
2020/05/26	1	30.50	0	0.00	30.35	1	1,182	0.08%
2020/05/25	1	29.55	1	30.20	29.85	0	1,194	0.00%
2020/05/20	1	30.55	0	0.00	30.55	1	1,203	0.08%
2020/05/19	0	0.00	1	31.10	31.15	-1	1,208	-0.08%
2020/05/18	0	0.00	6	29.94	29.85	-6	1,217	-0.49%
2020/05/15	7	30.36	1	30.00	29.90	6	1,261	0.48%
2020/05/13	2	31.00	2	31.35	31.50	0	1,293	0.00%
2020/05/08	4	32.10	4	31.70	31.60	0	1,298	0.00%
2020/05/07	1	31.50	0	0.00	31.80	1	1,292	0.08%
2020/05/05	14	32.01	2	31.65	31.60	12	1,281	0.94%
2020/04/30	0	0.00	1	32.00	32.00	-1	1,278	-0.08%
2020/04/28	5	31.90	2	31.93	31.60	3	1,294	0.23%
2020/04/27	11	31.97	0	0.00	31.60	11	1,291	0.85%
2020/04/24	3	31.23	12	30.93	31.40	-9	1,272	-0.71%
2020/04/23	15	29.45	4	30.43	31.80	11	1,223	0.90%
2020/04/22	0	0.00	2	29.90	29.50	-2	1,158	-0.17%
2020/04/21	1	27.35	0	0.00	27.35	1	1,104	0.09%
2020/04/20	3	28.40	0	0.00	28.20	3	1,111	0.27%
2020/04/17	10	28.00	1	28.45	28.10	9	1,111	0.81%
2020/04/16	1	28.45	0	0.00	28.65	1	1,102	0.09%
2020/04/15	4	28.25	7	28.53	28.50	-3	1,094	-0.27%
2020/04/14	2	27.09	0	0.00	26.50	2	1,041	0.19%
2020/04/10	2	26.60	0	0.00	26.30	2	1,082	0.18%
2020/04/09	2.1	27.11	7	27.19	26.50	-4.9	1,334	-0.37%
2020/04/08	3	24.60	10	24.89	25.45	-7	1,315	-0.53%
2020/04/07	2	23.05	1	22.75	23.15	1	1,326	0.08%
2020/04/06	0	0.00	1	22.10	22.00	-1	1,353	-0.07%
2020/03/30	3	21.75	0	0.00	21.85	3	1,557	0.19%
2020/03/27	0	0.00	1	22.20	22.25	-1	1,566	-0.06%
2020/03/26	1	21.40	0	0.00	21.85	1	1,558	0.06%
2020/03/24	0	0.00	4	20.19	20.50	-4	1,565	-0.26%
2020/03/20	4	19.49	2	19.70	19.70	2	1,566	0.13%
2020/03/19	5	18.26	1	18.90	18.00	4	1,560	0.26%
2020/03/18	1	21.55	1	21.30	19.95	0	1,552	0.00%
2020/03/16	8	24.74	1	25.10	23.00	7	1,547	0.45%
2020/03/13	3	24.18	0	0.00	24.95	3	1,537	0.20%
2020/03/12	1	27.00	1	27.00	26.70	0	1,520	0.00%
2020/03/11	0	0.00	1	30.10	29.50	-1	1,508	-0.07%
2020/03/09	1	31.05	0	0.00	30.00	1	1,508	0.07%
2020/03/05	1	32.00	0	0.00	32.10	1	1,586	0.06%
2020/03/02	2	32.03	1	31.75	31.55	1	1,605	0.06%
2020/02/26	0	0.00	1	33.95	33.85	-1	1,612	-0.06%
2020/02/25	1	34.25	1	34.45	34.50	0	1,641	0.00%
2020/02/21	1	34.90	1	35.00	34.95	0	1,666	0.00%
2020/02/20	0	0.00	1	35.30	35.00	-1	1,675	-0.06%
2020/02/19	1	35.25	0	0.00	35.30	1	1,680	0.06%
2020/02/18	1	34.80	1	35.65	34.80	0	1,679	0.00%
2020/02/14	2	35.10	0	0.00	34.70	2	1,653	0.12%
2020/02/13	1	34.55	2	34.73	33.90	-1	1,655	-0.06%
2020/02/12	0	0.00	1	34.25	34.50	-1	1,683	-0.06%
2020/02/11	1	33.30	1	33.40	33.15	0	1,690	0.00%
2020/02/07	1	33.00	0	0.00	32.80	1	1,774	0.06%
2020/02/04	1	31.40	1	32.10	33.15	0	2,081	0.00%
2020/02/03	1	29.80	0	0.00	30.75	1	2,252	0.04%
2020/01/17	0	0.00	3	37.50	37.60	-3	2,388	-0.13%
2020/01/15	0	0.00	1	37.50	37.20	-1	2,489	-0.04%
2020/01/14	2	37.60	6	37.59	37.30	-4	2,600	-0.15%
2020/01/09	4	37.34	8	37.40	37.15	-4	2,881	-0.14%
2020/01/08	1	36.65	5	37.24	36.70	-4	2,882	-0.14%
2020/01/07	1	36.35	10	37.24	36.60	-9	2,896	-0.31%
2020/01/06	7	38.15	1	38.10	37.70	6	3,011	0.20%
2020/01/03	32	39.48	43	39.37	38.90	-11	3,238	-0.34%
2020/01/02	0	0.00	11	37.98	38.80	-11	3,145	-0.35%
2019/12/27	0	0.00	1	38.35	38.35	-1	3,073	-0.03%
2019/12/26	24	38.48	25	39.00	38.30	-1	3,046	-0.03%
2019/12/25	2	37.10	1	37.30	37.60	1	2,893	0.03%
2019/12/24	0	0.00	1	36.65	36.75	-1	2,862	-0.03%
2019/12/23	1	35.80	0	0.00	35.45	1	2,854	0.04%
2019/12/20	1	36.20	0	0.00	35.85	1	2,852	0.04%
2019/12/16	1	38.00	0	0.00	37.90	1	2,897	0.03%
2019/12/12	0	0.00	3	38.23	38.20	-3	2,901	-0.10%
2019/12/04	1.3	37.99	0	0.00	37.80	1.3	2,977	0.04%
2019/12/03	1.1	38.42	54	38.69	38.50	-52.9	2,962	-1.79%
2019/12/02	0	0.00	1	38.70	38.05	-1	2,897	-0.03%
2019/11/26	2.1	37.32	0	0.00	37.15	2.1	2,862	0.07%
2019/11/25	2.4	37.11	0	0.00	37.05	2.4	2,868	0.08%
2019/11/13	3	35.53	31	35.59	35.00	-28	2,853	-0.98%
2019/11/12	31	33.80	0	0.00	34.70	31	2,805	1.10%
2019/11/01	1	35.50	2	35.55	35.60	-1	2,707	-0.04%
2019/10/30	1	37.20	0	0.00	37.45	1	2,643	0.04%
2019/10/29	2	37.00	0	0.00	37.05	2	2,621	0.08%
2019/10/28	0	0.00	2	38.08	38.10	-2	2,561	-0.08%
2019/10/23	4	37.99	1	38.50	38.50	3	2,395	0.13%
2019/10/22	1	37.35	8	37.56	37.60	-7	2,199	-0.32%
2019/10/21	2	36.60	0	0.00	36.20	2	2,020	0.10%
2019/10/18	0	0.00	1	37.15	36.25	-1	1,992	-0.05%
2019/10/17	1	37.00	0	0.00	37.00	1	1,920	0.05%
2019/10/15	0	0.00	1	36.65	36.20	-1	1,832	-0.05%
2019/10/14	1	36.65	3	37.00	36.50	-2	1,786	-0.11%
2019/10/09	1	36.15	0	0.00	36.90	1	1,719	0.06%
2019/10/08	10	36.67	59	36.47	36.95	-49	1,604	-3.05%
2019/10/07	2	35.10	0	0.00	35.10	2	1,404	0.14%
2019/10/03	3	34.30	0	0.00	34.65	3	1,299	0.23%
2019/09/27	6	36.07	54	36.42	33.50	-48	1,138	-4.22%
2019/09/26	2	34.90	5	35.80	35.80	-3	880	-0.34%
2019/09/25	0	0.00	3	31.88	32.55	-3	713	-0.42%
2019/09/24	0	0.00	4	31.73	31.75	-4	687	-0.58%
2019/09/23	0	0.00	4	31.55	31.45	-4	686	-0.58%
2019/09/17	0	0.00	5	31.80	31.40	-5	679	-0.74%
2019/09/12	0	0.00	1	31.40	31.20	-1	690	-0.14%
2019/09/11	0	0.00	9	31.30	31.10	-9	689	-1.31%
2019/09/10	1	32.50	0	0.00	31.25	1	675	0.15%
2019/08/30	5	31.90	0	0.00	31.90	5	476	1.05%
2019/08/19	0	0.00	9	31.79	31.70	-9	420	-2.14%
2019/08/14	0	0.00	9	30.03	30.05	-9	414	-2.17%
2019/08/05	0	0.00	2	28.60	28.45	-2	433	-0.46%
2019/08/01	0	0.00	9	30.27	30.25	-9	441	-2.04%
2019/07/23	0	0.00	1	29.70	29.70	-1	478	-0.21%
2019/07/05	0	0.00	10	30.02	30.10	-10	1,151	-0.87%
2019/07/04	1	30.80	0	0.00	30.40	1	1,156	0.09%
2019/06/24	0	0.00	9	29.45	29.40	-9	1,178	-0.76%
2019/06/17	0	0.00	5	28.01	28.10	-5	1,231	-0.41%
2019/06/11	2	28.35	0	0.00	28.30	2	1,306	0.15%
2019/05/16	0	0.00	2	30.55	29.90	-2	1,568	-0.13%
2019/05/14	1	29.70	0	0.00	29.90	1	1,663	0.06%
2019/05/13	2	29.98	0	0.00	30.00	2	1,679	0.12%
2019/05/07	30	33.15	0	0.00	33.05	30	1,655	1.81%
2019/05/06	30	33.15	0	0.00	33.00	30	1,668	1.80%
2019/04/30	0	0.00	10	34.02	34.10	-10	1,678	-0.60%
2019/04/29	0	0.00	9	34.10	33.90	-9	1,693	-0.53%
2019/04/24	0	0.00	9	36.50	36.20	-9	1,618	-0.56%
2019/04/23	0	0.00	9	37.30	37.15	-9	1,594	-0.56%
2019/04/22	0	0.00	40	39.28	39.00	-40	1,539	-2.60%
2019/04/19	1	37.25	9	37.45	37.55	-8	1,434	-0.56%
2019/04/18	5	38.39	13	37.85	38.00	-8	1,396	-0.57%
2019/04/17	0	0.00	34	36.76	37.35	-34	1,278	-2.66%
2019/04/16	7	34.10	34	34.19	34.60	-27	1,111	-2.43%
2019/04/12	0	0.00	3	32.57	32.35	-3	1,013	-0.30%
2019/04/10	1	33.20	0	0.00	33.25	1	994	0.10%
2019/04/09	18	33.67	9	33.85	33.70	9	1,013	0.89%
2019/04/08	2	33.25	0	0.00	33.00	2	1,010	0.20%
2019/04/03	15	33.30	9	33.20	33.25	6	1,010	0.59%
2019/04/02	1	32.70	9	32.75	32.75	-8	999	-0.80%
2019/04/01	0	0.00	9	33.00	32.75	-9	1,001	-0.90%
2019/03/21	2	33.45	2	33.90	33.75	0	1,007	0.00%
2019/03/20	3	34.32	2	34.05	33.75	1	1,006	0.10%
2019/03/19	0	0.00	2	33.95	34.35	-2	966	-0.21%
2019/03/18	2	32.70	0	0.00	32.40	2	948	0.21%
2019/03/15	0	0.00	9	33.08	32.90	-9	950	-0.95%
2019/03/06	2	33.18	0	0.00	33.00	2	1,071	0.19%
2019/03/05	0	0.00	34	33.90	33.15	-34	1,080	-3.15%
2019/02/27	3	33.50	9	33.10	32.95	-6	1,048	-0.57%
2019/02/26	1	33.35	21	33.42	33.90	-20	1,033	-1.94%
2019/02/25	6	33.18	0	0.00	33.00	6	1,029	0.58%
2019/02/22	5	32.88	0	0.00	32.75	5	1,036	0.48%
2019/02/21	5	33.15	2	33.85	33.25	3	1,024	0.29%
2019/02/20	0	0.00	5	34.54	33.75	-5	1,036	-0.48%
2019/02/19	7	34.14	4	34.30	33.90	3	1,037	0.29%
2019/02/18	25	33.83	5	34.96	34.65	20	1,018	1.96%
2019/02/14	9	32.25	17	32.47	32.75	-8	947	-0.84%
2019/02/13	13	32.16	10	32.53	32.75	3	935	0.32%
2019/02/12	0	0.00	25	30.48	30.80	-25	881	-2.84%
2019/01/28	13	29.50	0	0.00	29.10	13	1,029	1.26%
2019/01/25	10	29.20	0	0.00	29.65	10	1,074	0.93%
2019/01/24	0	0.00	8	29.21	29.10	-8	1,094	-0.73%
2019/01/23	8	29.18	0	0.00	29.25	8	1,109	0.72%
2019/01/22	10	29.60	0	0.00	28.95	10	1,108	0.90%
2019/01/09	2	28.90	1	28.70	28.75	1	1,117	0.09%
2019/01/07	1	27.80	0	0.00	27.45	1	1,118	0.09%
2019/01/03	1	28.25	0	0.00	28.10	1	1,128	0.09%
2018/12/28	1	29.30	2	29.45	29.25	-1	1,145	-0.09%
2018/12/25	1	28.80	0	0.00	28.60	1	1,141	0.09%
2018/12/24	0	0.00	2	29.30	29.30	-2	1,145	-0.17%
2018/12/17	4	28.76	0	0.00	28.50	4	1,131	0.35%
2018/12/11	0	0.00	1	29.60	29.40	-1	1,151	-0.09%
2018/12/07	0	0.00	1	30.40	31.15	-1	1,182	-0.08%
2018/12/06	4	31.05	3	31.50	30.00	1	1,182	0.08%
2018/12/04	0	0.00	4	32.65	32.50	-4	1,183	-0.34%
2018/12/03	7	33.96	0	0.00	33.70	7	1,189	0.59%
2018/11/30	3	31.30	3	31.10	31.30	0	1,156	0.00%
2018/11/29	1	32.10	2	32.23	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	3	29.05	29.90	-3	1,123	-0.27%
2018/11/26	3	28.50	0	0.00	28.90	3	1,247	0.24%
2018/11/22	0	0.00	4	29.00	28.20	-4	1,310	-0.31%
2018/11/21	3	29.40	0	0.00	29.90	3	1,408	0.21%
2018/11/20	0	0.00	1	29.75	29.20	-1	1,405	-0.07%
2018/11/19	1	29.65	7	29.64	29.75	-6	1,402	-0.43%
2018/11/16	1	29.15	0	0.00	28.85	1	1,375	0.07%
2018/11/15	0	0.00	1	28.45	28.20	-1	1,360	-0.07%
2018/11/14	0	0.00	5	28.45	28.20	-5	1,361	-0.37%
2018/11/13	8	28.26	2	27.95	28.60	6	1,365	0.44%
2018/11/12	6	29.35	2	28.73	28.35	4	1,400	0.29%
2018/11/09	4	29.16	6	29.08	29.60	-2	1,405	-0.14%
2018/11/08	4	30.39	5	29.36	29.10	-1	1,394	-0.07%
2018/11/07	7	28.33	1	28.70	28.65	6	1,332	0.45%
2018/11/06	1	28.15	2	27.23	26.95	-1	1,323	-0.08%
2018/11/05	2	28.23	1	28.75	28.50	1	1,310	0.08%
2018/11/02	6	27.85	6	27.17	27.50	0	1,249	0.00%
2018/11/01	5	25.60	6	26.03	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	1	24.50	24.00	-1	1,159	-0.09%
2018/10/25	2	22.18	1	22.15	22.15	1	1,148	0.09%
2018/10/23	1	26.20	0	0.00	25.45	1	1,130	0.09%
2018/10/18	0	0.00	3	26.05	25.55	-3	1,146	-0.26%
2018/10/17	6	27.13	3	26.45	26.05	3	1,150	0.26%
2018/10/16	0	0.00	5	26.80	26.55	-5	1,169	-0.43%
2018/10/15	5	25.85	0	0.00	24.95	5	1,177	0.42%
2018/10/12	3	23.70	3	24.90	25.35	0	1,186	0.00%
2018/10/02	1	33.80	0	0.00	33.05	1	1,183	0.08%
2018/09/25	0	0.00	3	34.45	34.10	-3	1,416	-0.21%
2018/09/21	3	34.50	100	34.35	34.40	-97	1,432	-6.77%
2018/09/20	0	0.00	44	34.09	33.95	-44	1,443	-3.05%
2018/09/18	0	0.00	3	34.25	34.05	-3	1,511	-0.20%
2018/09/17	3	36.55	6	36.00	35.50	-3	1,535	-0.20%
2018/09/14	0	0.00	30	36.04	36.70	-30	1,542	-1.94%
2018/09/11	0	0.00	21	34.00	33.75	-21	1,657	-1.27%
2018/09/10	0	0.00	25	33.51	33.40	-25	1,714	-1.46%
2018/09/07	0	0.00	37	35.22	33.20	-37	1,745	-2.12%
2018/09/06	1	36.90	0	0.00	36.75	1	1,751	0.06%
2018/09/05	0	0.00	1	37.50	36.85	-1	1,893	-0.05%
2018/09/04	0	0.00	41	38.18	37.20	-41	1,953	-2.10%
2018/09/03	5	37.05	3	39.00	37.05	2	1,976	0.10%
2018/08/31	5	40.79	5	39.65	40.60	0	1,970	0.00%
2018/08/30	5	38.45	0	0.00	38.00	5	1,904	0.26%
2018/08/29	0	0.00	1	38.50	38.75	-1	1,960	-0.05%
2018/08/28	2	38.60	1	38.80	39.15	1	1,982	0.05%
2018/08/24	0	0.00	1	32.70	32.40	-1	2,131	-0.05%
2018/08/22	1	32.85	0	0.00	32.30	1	2,693	0.04%
2018/08/21	1	32.50	1	33.05	32.90	0	2,734	0.00%
2018/08/20	0	0.00	1	32.70	32.35	-1	2,840	-0.04%
2018/08/17	8	34.41	10	34.53	34.00	-2	2,846	-0.07%
2018/08/16	3	32.60	1	33.70	33.95	2	2,802	0.07%
2018/08/15	2	32.70	1	32.50	31.60	1	2,813	0.04%
2018/08/10	0	0.00	1	35.35	35.30	-1	2,847	-0.04%
2018/08/08	0	0.00	1	37.30	37.30	-1	2,883	-0.03%
2018/08/07	0	0.00	3	37.95	37.90	-3	2,913	-0.10%
2018/08/06	3	38.10	3	37.60	38.15	0	2,952	0.00%
2018/08/03	3	37.65	0	0.00	37.50	3	2,985	0.10%
2018/07/30	1	38.90	8	39.78	38.90	-7	3,200	-0.22%
2018/07/27	7	39.87	0	0.00	40.10	7	3,204	0.22%
2018/07/25	1	39.10	0	0.00	38.80	1	3,232	0.03%
2018/07/23	1	38.70	2	39.73	40.20	-1	3,314	-0.03%
2018/07/20	1	38.00	1	40.20	38.10	0	3,300	0.00%
2018/07/18	2	41.15	1	42.55	40.20	1	3,285	0.03%
2018/07/13	0	0.00	10	44.00	43.80	-10	3,311	-0.30%
2018/07/11	1	43.00	0	0.00	42.85	1	3,371	0.03%
2018/07/05	1	45.10	1	45.60	43.90	0	3,618	0.00%
2018/07/04	8	47.37	7	47.19	46.70	1	3,771	0.03%
2018/07/02	1	45.00	1	45.75	44.00	0	3,660	0.00%
2018/06/29	1	45.05	7	45.48	45.00	-6	3,646	-0.16%
2018/06/28	9	45.02	5	45.35	44.70	4	3,632	0.11%
2018/06/27	3	45.67	0	0.00	45.90	3	3,635	0.08%
2018/06/26	0	0.00	1	44.40	44.85	-1	3,577	-0.03%
2018/06/25	1	43.20	0	0.00	42.80	1	3,556	0.03%
2018/06/22	0	0.00	4	45.70	43.80	-4	3,539	-0.11%
2018/06/20	3	48.70	5	47.97	47.00	-2	3,481	-0.06%
2018/06/19	3	52.40	3	53.17	51.70	0	3,395	0.00%
2018/06/15	0	0.00	1.1	51.90	51.50	-1.1	3,341	-0.03%
2018/06/14	1	51.60	2	50.75	50.70	-1	3,298	-0.03%
2018/06/13	5	55.74	8	55.38	50.40	-3	3,271	-0.09%
2018/06/12	5	52.30	1	52.80	52.60	4	3,119	0.13%
2018/06/11	1	52.20	3	52.00	52.30	-2	3,045	-0.07%
2018/06/08	0	0.00	1	51.40	50.90	-1	2,977	-0.03%
2018/06/07	1	51.10	4	51.50	51.50	-3	2,943	-0.10%
2018/06/06	5	51.14	2	51.45	51.10	3	2,913	0.10%
2018/06/05	3	51.87	5	49.78	49.60	-2	2,842	-0.07%
2018/06/04	0	0.00	3	52.50	53.10	-3	2,782	-0.11%
2018/06/01	36	53.24	32	52.05	50.10	4	2,679	0.15%
2018/05/31	11	55.33	5	54.78	53.90	6	2,517	0.24%
2018/05/30	7	48.96	3	50.00	50.70	4	2,195	0.18%
2018/05/28	0	0.00	30	47.00	46.00	-30	1,939	-1.55%
2018/05/17	0	0.00	4	41.53	42.30	-4	1,781	-0.22%
2018/05/16	2	44.00	3	43.10	42.90	-1	1,755	-0.06%
2018/05/15	6	44.68	6	45.10	44.50	0	1,745	0.00%
2018/05/14	3	44.40	3	45.10	44.40	0	1,753	0.00%
2018/05/09	7	46.43	5	46.44	44.70	2	1,633	0.12%
2018/05/08	0	0.00	5	47.50	47.50	-5	1,527	-0.33%
2018/05/07	3	43.00	0	0.00	43.20	3	1,488	0.20%
2018/05/04	15	42.50	17	41.94	41.90	-2	1,470	-0.14%
2018/05/03	30	41.00	0	0.00	41.00	30	1,458	2.06%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/25	0	0.00	3	42.15	43.30	-3	1,335	-0.22%
2018/04/24	3	42.60	0	0.00	42.80	3	1,342	0.22%
2018/04/16	7.7	46.22	31	45.37	47.80	-23.3	1,284	-1.82%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/11	0	0.00	4	37.30	37.30	-4	1,276	-0.31%
2018/04/10	0	0.00	13	32.97	33.95	-13	1,488	-0.87%
2018/04/09	0	0.00	5	30.80	30.90	-5	1,391	-0.36%
2018/04/02	1	28.30	0	0.00	28.20	1	1,345	0.07%
2018/03/27	0	0.00	5	27.85	28.20	-5	1,391	-0.36%
2018/03/22	6	27.13	0	0.00	26.70	6	1,392	0.43%
2018/03/01	1	28.00	0	0.00	27.95	1	1,525	0.07%
2018/02/26	0	0.00	68	27.37	27.40	-68	1,761	-3.86%
2018/02/23	69	27.91	1	27.90	27.75	68	1,759	3.86%
2018/02/22	0	0.00	1	26.95	27.20	-1	1,737	-0.06%
2018/02/06	2	25.40	90	25.16	24.95	-88	1,822	-4.83%
2018/02/05	1	26.90	0	0.00	26.80	1	1,818	0.05%
2018/01/23	0	0.00	5	28.20	28.05	-5	1,941	-0.26%
2018/01/22	5	27.85	1	27.75	27.85	4	1,940	0.21%
2018/01/11	5	29.10	0	0.00	28.25	5	1,863	0.27%
2018/01/08	2	29.85	1	30.20	29.60	1	1,800	0.06%
2018/01/05	3	32.33	26	31.50	31.90	-23	1,738	-1.32%
2018/01/04	34	30.63	13	31.57	32.30	21	1,559	1.35%
2018/01/03	1	29.40	0	0.00	29.40	1	1,339	0.07%