聯嘉 (6288)-元大-桃興券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	30.00	6	30.35	29.70	-3	5,176	-0.06%
2024/05/22	1	31.10	0	0.00	30.85	1	5,428	0.02%
2024/05/16	2	30.80	0	0.00	30.60	2	5,857	0.03%
2024/05/14	2	30.78	12	30.91	30.65	-10	5,948	-0.17%
2024/05/10	2	31.00	0	0.00	31.05	2	5,927	0.03%
2024/05/08	8	31.96	17	32.11	31.90	-9	5,918	-0.15%
2024/05/07	8	31.93	1	31.95	31.80	7	5,907	0.12%
2024/05/06	1	32.15	10	32.24	32.25	-9	5,886	-0.15%
2024/05/03	6	31.93	14	32.08	31.85	-8	5,875	-0.14%
2024/05/02	0	0.00	5	31.60	31.90	-5	5,852	-0.09%
2024/04/30	14	32.39	6	32.33	31.95	8	5,842	0.14%
2024/04/29	5	31.61	2	32.35	31.40	3	5,813	0.05%
2024/04/24	4	32.00	3	32.38	31.95	1	5,761	0.02%
2024/04/22	0	0.00	1	30.75	30.55	-1	5,725	-0.02%
2024/04/19	2	32.08	3	32.33	31.90	-1	5,699	-0.02%
2024/04/18	1	33.25	4	33.31	33.30	-3	5,649	-0.05%
2024/04/17	2	33.83	0	0.00	33.70	2	5,636	0.04%
2024/04/16	1	32.85	0	0.00	32.90	1	5,601	0.02%
2024/04/15	3	34.42	1	34.60	34.05	2	5,505	0.04%
2024/04/12	6	34.85	0	0.00	34.80	6	5,457	0.11%
2024/04/11	11	35.45	2	35.98	35.15	9	5,421	0.17%
2024/04/10	3	35.38	3	35.67	35.25	0	5,335	0.00%
2024/04/09	7.5	35.73	1	35.35	35.25	6.5	5,265	0.12%
2024/04/08	5	36.36	7	36.39	36.70	-2	5,142	-0.04%
2024/04/03	8	36.51	8	36.76	36.70	0	4,895	0.00%
2024/04/02	8.5	36.42	20	36.05	36.55	-11.5	4,715	-0.24%
2024/04/01	0	0.00	7	34.28	34.45	-7	4,574	-0.15%
2024/03/29	2	33.55	2	33.85	33.40	0	4,624	0.00%
2024/03/28	2	34.08	2	34.45	33.75	0	4,657	0.00%
2024/03/27	4	33.61	4	33.89	33.75	0	4,657	0.00%
2024/03/26	3	34.25	2	34.85	33.70	1	4,648	0.02%
2024/03/21	3	34.40	0	0.00	34.20	3	4,640	0.06%
2024/03/20	15	35.36	4	35.60	35.25	11	4,616	0.24%
2024/03/19	5	34.42	4	34.58	34.70	1	4,566	0.02%
2024/03/18	2	33.48	14	33.38	34.30	-12	4,550	-0.26%
2024/03/15	6	32.43	11	32.20	32.00	-5	4,509	-0.11%
2024/03/14	6	32.60	0	0.00	32.40	6	4,517	0.13%
2024/03/13	4	33.65	13	33.97	33.65	-9	4,512	-0.20%
2024/03/12	19	34.26	16	34.27	34.25	3	4,502	0.07%
2024/03/11	6	34.46	5	34.45	34.25	1	4,493	0.02%
2024/03/08	8	33.85	7	33.94	33.60	1	4,494	0.02%
2024/03/07	2	34.03	8	34.38	33.80	-6	4,542	-0.13%
2024/03/06	9	35.66	2	35.55	34.80	7	4,481	0.16%
2024/03/05	10	35.84	4	36.00	35.70	6	4,409	0.14%
2024/03/04	13	36.20	7	36.49	36.35	6	4,313	0.14%
2024/03/01	15	36.91	13	37.06	36.15	2	4,061	0.05%
2024/02/29	2	36.40	3	36.52	36.35	-1	3,711	-0.03%
2024/02/27	0	0.00	15	36.01	36.15	-15	3,190	-0.47%
2024/02/26	5	35.55	0	0.00	35.10	5	2,957	0.17%
2024/02/23	15	34.84	10	34.68	35.40	5	2,744	0.18%
2024/02/22	0	0.00	2	33.60	33.60	-2	2,467	-0.08%
2024/02/20	1	33.05	21	33.20	33.25	-20	2,373	-0.84%
2024/02/19	2	34.00	16	33.95	33.95	-14	2,300	-0.61%
2024/02/15	2	31.35	19	32.06	31.80	-17	1,994	-0.85%
2024/02/02	2	30.48	0	0.00	30.40	2	1,950	0.10%
2024/01/31	4	30.25	1	30.70	30.40	3	1,969	0.15%
2024/01/26	2	31.05	0	0.00	30.70	2	1,974	0.10%
2024/01/22	3	31.20	3	31.80	31.70	0	2,029	0.00%
2024/01/19	0	0.00	2	30.60	30.65	-2	2,028	-0.10%
2024/01/18	2	30.60	0	0.00	30.55	2	2,040	0.10%
2024/01/16	0	0.00	1	31.60	31.40	-1	2,065	-0.05%
2024/01/15	1	31.70	0	0.00	31.80	1	2,067	0.05%
2024/01/05	4	30.89	0	0.00	31.00	4	2,214	0.18%
2024/01/02	4	32.54	3	32.58	32.35	1	2,505	0.04%
2023/12/27	17	32.84	6	33.08	31.95	11	3,622	0.30%
2023/12/26	3	32.43	0	0.00	32.35	3	3,406	0.09%
2023/12/25	2	31.10	15	31.66	31.75	-13	3,341	-0.39%
2023/12/22	1	30.60	0	0.00	30.55	1	3,346	0.03%
2023/12/21	6	30.12	0	0.00	30.10	6	3,375	0.18%
2023/12/20	5	30.68	0	0.00	30.50	5	3,437	0.15%
2023/12/19	1	30.40	0	0.00	30.35	1	3,438	0.03%
2023/12/15	2	31.53	0	0.00	31.50	2	3,425	0.06%
2023/12/14	1	31.55	1	31.80	31.50	0	3,415	0.00%
2023/12/12	0	0.00	1	31.95	31.85	-1	3,392	-0.03%
2023/12/08	3	31.90	1	31.85	32.05	2	3,644	0.05%
2023/12/06	3	31.70	0	0.00	31.50	3	3,618	0.08%
2023/12/05	0	0.00	2	31.70	31.65	-2	3,605	-0.06%
2023/12/04	4	31.90	8	32.02	32.40	-4	3,566	-0.11%
2023/12/01	3	30.72	2	30.88	30.95	1	3,454	0.03%
2023/11/30	1	30.30	2	30.30	30.30	-1	3,434	-0.03%
2023/11/29	5	30.13	8	30.12	29.90	-3	3,449	-0.09%
2023/11/27	1	29.55	3	29.60	29.55	-2	3,461	-0.06%
2023/11/24	3	29.93	0	0.00	29.70	3	3,469	0.09%
2023/11/22	0	0.00	9	29.90	29.80	-9	3,447	-0.26%
2023/11/21	9	29.79	0	0.00	29.70	9	3,450	0.26%
2023/11/17	3	29.30	1	29.10	29.10	2	3,436	0.06%
2023/11/16	3	29.00	0	0.00	28.95	3	3,449	0.09%
2023/11/15	3	29.13	2	28.95	28.95	1	3,450	0.03%
2023/11/14	9	28.87	6	28.98	28.95	3	3,437	0.09%
2023/11/13	1	28.65	3	28.80	28.75	-2	3,436	-0.06%
2023/11/09	2	29.28	3	29.55	29.25	-1	3,423	-0.03%
2023/11/08	1	29.85	1	30.00	29.75	0	3,448	0.00%
2023/11/07	2	30.00	0	0.00	29.80	2	3,448	0.06%
2023/11/06	1	30.45	1	30.50	30.35	0	3,452	0.00%
2023/11/03	1	30.10	7	30.06	30.00	-6	3,461	-0.17%
2023/11/02	0	0.00	4	30.05	30.05	-4	3,460	-0.12%
2023/11/01	1	29.60	0	0.00	29.40	1	3,469	0.03%
2023/10/31	6	30.66	3	30.50	29.55	3	3,478	0.09%
2023/10/30	2	30.60	2	30.80	30.45	0	3,472	0.00%
2023/10/27	3	30.72	6	31.07	30.45	-3	3,490	-0.09%
2023/10/26	2	31.15	5	31.40	31.00	-3	3,499	-0.09%
2023/10/25	0	0.00	4	31.85	31.85	-4	3,496	-0.11%
2023/10/24	0	0.00	1	31.60	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	3	31.35	31.20	-3	3,493	-0.09%
2023/10/20	1	30.30	2	30.43	30.45	-1	3,491	-0.03%
2023/10/19	3	31.10	1	31.15	31.10	2	3,526	0.06%
2023/10/18	2	31.13	1	30.90	30.90	1	3,551	0.03%
2023/10/17	0	0.00	12	31.58	31.55	-12	3,552	-0.34%
2023/10/16	2	31.48	0	0.00	31.30	2	3,655	0.05%
2023/10/12	2	32.75	0	0.00	32.55	2	3,810	0.05%
2023/10/11	6	33.48	6	32.33	32.15	0	3,888	0.00%
2023/10/06	12	33.40	3	33.43	33.50	9	4,051	0.22%
2023/10/05	24	33.10	9	32.65	32.55	15	3,966	0.38%
2023/10/04	20	33.01	26	33.16	33.30	-6	3,905	-0.15%
2023/10/03	4	32.13	20	33.09	31.00	-16	3,893	-0.41%
2023/09/28	9	30.06	9	29.90	29.90	0	3,640	0.00%
2023/09/27	9	30.70	5	30.51	30.30	4	3,694	0.11%
2023/09/26	6	31.20	2	31.43	31.20	4	3,841	0.10%
2023/09/25	0	0.00	2	30.83	31.00	-2	3,878	-0.05%
2023/09/21	0	0.00	6	29.20	29.40	-6	3,840	-0.16%
2023/09/20	4	29.95	0	0.00	29.60	4	3,856	0.10%
2023/09/18	2	30.45	0	0.00	30.40	2	3,938	0.05%
2023/09/15	3	31.15	2	31.00	30.35	1	3,974	0.03%
2023/09/14	4	31.41	2	31.40	31.25	2	3,972	0.05%
2023/09/13	43	31.83	39	31.98	32.10	4	4,011	0.10%
2023/09/12	1	30.90	0	0.00	30.25	1	3,846	0.03%
2023/09/08	0	0.00	3	30.10	30.45	-3	4,167	-0.07%
2023/09/01	3	30.05	2	30.20	30.00	1	5,679	0.02%
2023/08/30	4	29.34	1	29.50	29.50	3	5,766	0.05%
2023/08/28	1	28.60	1	29.10	28.45	0	5,965	0.00%
2023/08/25	1	29.30	0	0.00	29.15	1	5,972	0.02%
2023/08/24	1	29.50	1	29.25	29.00	0	6,008	0.00%
2023/08/22	0	0.00	1	29.05	28.85	-1	6,237	-0.02%
2023/08/18	2	29.55	3	30.00	29.30	-1	6,430	-0.02%
2023/08/17	1	29.40	1	29.75	29.75	0	6,682	0.00%
2023/08/16	0	0.00	1	29.75	29.45	-1	6,814	-0.01%
2023/08/15	4	29.64	3	29.50	29.45	1	6,994	0.01%
2023/08/14	1	28.90	1	29.90	29.15	0	7,024	0.00%
2023/08/11	2	30.48	2	30.58	30.45	0	7,041	0.00%
2023/08/09	1	31.05	1	30.85	30.90	0	7,143	0.00%
2023/08/08	1	30.45	0	0.00	30.55	1	7,259	0.01%
2023/08/07	4	30.54	0	0.00	30.65	4	7,373	0.05%
2023/08/04	0	0.00	3	31.00	30.80	-3	7,391	-0.04%
2023/08/02	1	30.20	0	0.00	29.90	1	7,466	0.01%
2023/08/01	2	30.53	0	0.00	30.50	2	7,460	0.03%
2023/07/31	0	0.00	1	31.00	30.70	-1	7,481	-0.01%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	0	0.00	2	31.15	31.10	-2	7,602	-0.03%
2023/07/26	0	0.00	4	31.01	30.95	-4	7,813	-0.05%
2023/07/25	7	31.46	0	0.00	31.50	7	8,488	0.08%
2023/07/24	2	30.85	0	0.00	31.00	2	8,850	0.02%
2023/07/21	13	31.92	1	32.10	31.90	12	8,825	0.14%
2023/07/19	29	32.39	10	32.18	32.10	19	8,860	0.21%
2023/07/18	18	33.33	0	0.00	33.20	18	8,953	0.20%
2023/07/17	5	33.90	7	34.49	34.70	-2	9,204	-0.02%
2023/07/14	8	33.83	2	35.00	33.85	6	9,248	0.06%
2023/07/13	84	35.16	86	34.57	34.40	-2	9,299	-0.02%
2023/07/12	2	34.13	1	33.75	33.80	1	9,091	0.01%
2023/07/11	10	34.59	6	34.72	33.65	4	9,062	0.04%
2023/07/10	105	36.63	119	36.03	35.95	-14	8,864	-0.16%	大買/大賣/
2023/07/07	14	34.51	7	34.67	34.55	7	8,476	0.08%
2023/07/06	1	34.35	11	34.01	34.30	-10	8,419	-0.12%
2023/07/05	15	34.62	4	34.40	34.10	11	8,651	0.13%
2023/07/04	41	33.75	42	34.59	34.80	-1	8,656	-0.01%
2023/06/30	0	0.00	1	33.40	33.60	-1	8,551	-0.01%
2023/06/29	1	33.30	0	0.00	33.45	1	8,708	0.01%
2023/06/27	1	33.75	4	33.04	33.00	-3	9,082	-0.03%
2023/06/26	14	33.72	3	34.30	33.75	11	9,750	0.11%
2023/06/21	1	34.30	3	34.65	34.70	-2	10,072	-0.02%
2023/06/20	1	35.10	0	0.00	34.35	1	10,444	0.01%
2023/06/19	0	0.00	9	34.77	34.70	-9	10,736	-0.08%
2023/06/16	3	34.03	44	34.06	33.85	-41	10,791	-0.38%
2023/06/15	8	34.01	6	34.30	34.45	2	10,765	0.02%
2023/06/14	24	34.39	37	34.39	34.15	-13	10,716	-0.12%
2023/06/13	66	35.73	11	35.48	35.70	55	10,514	0.52%
2023/06/12	10	35.33	23	35.90	36.60	-13	10,108	-0.13%
2023/06/09	35	33.54	14	33.44	33.65	21	9,367	0.22%
2023/06/08	63	32.78	75	33.06	33.05	-12	9,199	-0.13%
2023/06/07	2	32.70	10	32.70	32.55	-8	9,125	-0.09%
2023/06/06	13	32.33	0	0.00	32.35	13	9,143	0.14%
2023/06/05	5	32.79	2	32.85	32.70	3	9,160	0.03%
2023/06/02	8	32.18	8	32.36	32.40	0	9,177	0.00%
2023/06/01	7	32.03	28	32.33	32.20	-21	9,217	-0.23%
2023/05/31	23	31.54	1	31.65	31.50	22	9,187	0.24%
2023/05/30	3	31.55	2	31.50	31.45	1	9,269	0.01%
2023/05/29	5	31.66	5	32.00	31.75	0	9,252	0.00%
2023/05/26	16	32.29	9	31.80	31.80	7	9,253	0.08%
2023/05/25	1	34.15	3	33.83	33.45	-2	9,196	-0.02%
2023/05/24	10	33.84	7	34.03	33.80	3	9,271	0.03%
2023/05/23	9	33.68	12	33.93	33.95	-3	9,935	-0.03%
2023/05/22	2	33.30	8	32.99	32.85	-6	9,816	-0.06%
2023/05/19	20	32.37	20	32.27	31.95	0	9,777	0.00%
2023/05/18	4	31.95	3	31.95	31.90	1	9,613	0.01%
2023/05/17	4	32.11	8	31.89	31.80	-4	9,588	-0.04%
2023/05/16	6	31.96	1	32.05	32.05	5	9,615	0.05%
2023/05/15	0	0.00	2	32.13	31.55	-2	9,625	-0.02%
2023/05/12	2	31.85	7	31.92	31.85	-5	9,536	-0.05%
2023/05/11	16	30.38	16	30.56	30.75	0	9,404	0.00%
2023/05/10	10	31.29	3	31.40	31.50	7	9,282	0.08%
2023/05/09	17	31.44	31	31.64	31.30	-14	9,246	-0.15%
2023/05/08	0	0.00	3	31.98	31.90	-3	9,142	-0.03%
2023/05/05	1	31.90	4	32.10	31.95	-3	9,115	-0.03%
2023/05/04	7	32.29	9	32.17	32.05	-2	9,076	-0.02%
2023/05/03	6	31.86	4	32.01	31.70	2	9,015	0.02%
2023/05/02	10	32.53	0	0.00	32.55	10	8,912	0.11%
2023/04/28	28	34.24	30	34.14	33.55	-2	8,683	-0.02%
2023/04/27	6	33.19	30	33.08	33.55	-24	7,973	-0.30%
2023/04/26	1	30.40	0	0.00	30.50	1	7,584	0.01%
2023/04/25	2	30.05	2	30.05	30.15	0	7,544	0.00%
2023/04/24	1	30.70	2	31.00	30.85	-1	7,472	-0.01%
2023/04/21	7	31.26	0	0.00	31.05	7	7,428	0.09%
2023/04/20	13	32.55	5	32.92	32.50	8	7,205	0.11%
2023/04/19	5	32.54	17	32.86	32.45	-12	6,840	-0.18%
2023/04/18	6	32.40	11.2	32.39	32.05	-5.2	6,658	-0.08%
2023/04/17	4	31.85	15	32.10	31.75	-11	6,467	-0.17%
2023/04/14	4	31.51	1	31.85	31.80	3	6,403	0.05%
2023/04/13	6	31.48	0	0.00	31.40	6	6,346	0.09%
2023/04/12	16	31.93	9	32.12	31.85	7	6,278	0.11%
2023/04/11	15	31.76	11	32.19	31.70	4	6,218	0.06%
2023/04/10	26	31.92	46.1	32.23	31.55	-20.1	6,138	-0.33%
2023/04/07	15	31.12	0	0.00	31.25	15	5,873	0.26%
2023/03/31	25	31.24	0	0.00	31.65	25	5,745	0.44%
2023/03/30	0	0.00	2	31.20	31.50	-2	5,622	-0.04%
2023/03/29	3	30.87	5	30.74	30.85	-2	5,453	-0.04%
2023/03/28	10.3	30.36	9	30.14	30.20	1.3	5,267	0.02%
2023/03/27	24	32.81	14	32.84	30.90	10	5,054	0.20%
2023/03/24	9	31.83	11	32.27	33.00	-2	4,343	-0.05%
2023/03/23	22	31.26	23	30.89	30.00	-1	3,979	-0.03%
2023/03/22	7	29.92	24	30.26	30.70	-17	3,564	-0.48%
2023/03/21	4	29.08	5	29.10	29.50	-1	3,238	-0.03%
2023/03/20	1	28.50	0	0.00	28.50	1	3,073	0.03%
2023/03/13	1	27.20	0	0.00	27.25	1	2,994	0.03%
2023/03/10	0	0.00	4	27.74	27.70	-4	3,027	-0.13%
2023/03/09	0	0.00	5	28.43	28.20	-5	3,068	-0.16%
2023/03/08	1	28.75	3	28.60	28.55	-2	3,028	-0.07%
2023/03/07	3	28.65	5	28.56	28.55	-2	2,971	-0.07%
2023/03/06	7	28.66	58	28.43	28.20	-51	2,891	-1.76%
2023/03/03	7	28.40	2	28.15	28.35	5	2,762	0.18%
2023/03/02	33	28.14	2	27.73	28.50	31	2,677	1.16%
2023/03/01	5	27.35	10	27.10	27.30	-5	2,587	-0.19%
2023/02/24	1	27.55	10	27.30	27.10	-9	2,553	-0.35%
2023/02/23	36	28.04	2	27.98	28.00	34	2,463	1.38%
2023/02/22	8	27.63	8	27.95	27.85	0	2,354	0.00%
2023/02/21	22	28.63	16.1	28.38	28.45	5.9	2,168	0.27%
2023/02/20	5	27.95	4	26.04	27.95	1	1,394	0.07%
2023/02/17	3	25.60	0	0.00	25.45	3	1,249	0.24%
2023/02/14	0	0.00	2.1	24.38	24.30	-2.1	1,098	-0.19%
2023/02/13	2	24.60	2	24.55	24.55	0	1,003	0.00%
2023/02/09	0	0.00	2	23.50	23.55	-2	940	-0.21%
2023/02/03	0	23.70	0	0.00	23.50	0	927	0.00%
2022/12/30	0.1	23.00	0	0.00	22.45	0.1	870	0.01%
2022/12/23	2	22.60	0	0.00	22.85	2	840	0.24%
2022/12/07	0	0.00	1	25.75	25.10	-1	669	-0.15%
2022/12/06	0	0.00	1	25.75	25.60	-1	651	-0.15%
2022/12/02	27	25.47	27	25.72	25.40	0	550	0.00%
2022/12/01	3	25.23	2.1	25.30	25.20	0.9	489	0.18%
2022/11/30	1	23.75	1	24.00	23.95	0	381	0.00%
2022/11/23	0.1	22.00	0	0.00	22.85	0.1	336	0.03%
2022/11/18	0.1	22.00	0	0.00	21.80	0.1	322	0.03%
2022/11/15	0	0.00	1	23.00	22.10	-1	321	-0.31%
2022/11/11	0	0.00	1	22.20	22.15	-1	336	-0.30%
2022/10/17	1	20.40	0	0.00	20.75	1	484	0.21%
2022/10/13	1	20.50	0	0.00	20.20	1	491	0.20%
2022/09/30	3	21.50	0	0.00	22.05	3	497	0.60%
2022/09/15	0	0.00	1	25.25	25.25	-1	496	-0.20%
2022/09/06	1	23.85	0	0.00	23.80	1	499	0.20%
2022/09/05	1	24.45	0	0.00	24.35	1	500	0.20%
2022/08/26	1	25.00	0	0.00	24.90	1	489	0.20%
2022/08/17	1	25.20	7	25.36	25.10	-6	516	-1.16%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/09	1	21.40	1	21.20	21.40	0	462	0.00%
2022/08/04	1	22.30	0	0.00	22.45	1	444	0.22%
2022/07/25	1	22.60	0	0.00	22.60	1	423	0.24%
2022/07/19	1	23.10	0	0.00	23.10	1	421	0.24%
2022/07/01	1	22.60	0	0.00	22.50	1	432	0.23%
2022/06/30	1	23.30	0	0.00	23.20	1	428	0.23%
2022/06/29	5	23.70	0	0.00	24.10	5	428	1.17%
2022/06/23	0	0.00	0	23.30	23.20	0	467	0.00%
2022/06/22	2	23.00	0	0.00	23.25	2	466	0.43%
2022/06/21	0	23.85	2	24.30	24.50	-2	462	-0.43%
2022/06/20	3	23.13	0	0.00	23.00	3	460	0.65%
2022/06/17	0	0.00	2	23.85	24.00	-2	454	-0.44%
2022/06/13	1	25.45	1	25.45	25.40	0	459	0.00%
2022/06/10	1	25.70	2	25.80	26.00	-1	467	-0.21%
2022/06/08	1	26.00	0	0.00	26.05	1	476	0.21%
2022/05/25	0	0.00	17	25.84	25.30	-17	599	-2.83%
2022/05/20	0	0.00	1	25.45	25.30	-1	633	-0.16%
2022/05/19	0	0.00	1	24.80	24.70	-1	656	-0.15%
2022/04/27	13	21.81	0	0.00	22.35	13	1,149	1.13%
2022/04/21	0	0.00	1	24.90	24.85	-1	1,419	-0.07%
2022/04/20	0	0.00	1	24.45	24.35	-1	1,521	-0.07%
2022/04/19	0	0.00	1	24.25	24.20	-1	1,673	-0.06%
2022/04/14	2	24.25	0	0.00	24.30	2	2,806	0.07%
2022/04/11	8	24.69	0	0.00	24.65	8	2,808	0.28%
2022/04/08	0	0.00	1	25.75	25.70	-1	2,804	-0.04%
2022/04/06	1	26.05	0	0.00	26.05	1	2,839	0.04%
2022/04/01	0	0.00	3	25.75	26.15	-3	2,847	-0.11%
2022/03/29	5	27.11	1	27.25	26.55	4	2,880	0.14%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/04	2	27.95	1	28.05	27.85	1	2,932	0.03%
2022/03/03	1	28.40	0	0.00	28.35	1	2,925	0.03%
2022/03/02	1	28.80	6	29.00	28.75	-5	2,923	-0.17%
2022/03/01	4	29.33	4	29.23	29.25	0	2,917	0.00%
2022/02/25	0	0.00	11	28.49	28.70	-11	2,907	-0.38%
2022/02/24	2	28.00	2	27.80	27.50	0	2,893	0.00%
2022/02/23	3	29.30	0	0.00	29.45	3	2,849	0.11%
2022/02/22	7	29.78	0	0.00	29.55	7	2,851	0.25%
2022/02/21	2	29.60	0	0.00	30.30	2	2,841	0.07%
2022/02/17	12	30.16	2	30.30	29.65	10	2,799	0.36%
2022/02/16	1	29.25	2	29.10	29.00	-1	2,766	-0.04%
2022/02/15	2	28.75	0	0.00	28.35	2	2,754	0.07%
2022/02/14	2	28.88	5	29.10	28.85	-3	2,739	-0.11%
2022/02/11	1	29.85	5	29.90	29.70	-4	2,728	-0.15%
2022/02/10	11	29.95	1.3	29.94	29.85	9.7	2,704	0.36%
2022/02/09	5	30.65	3	30.75	31.05	2	2,666	0.08%
2022/02/08	11	29.89	23	30.32	30.45	-12	2,641	-0.45%
2022/02/07	2	29.50	6	28.86	29.50	-4	2,573	-0.16%
2022/01/25	2	27.75	0	0.00	27.70	2	2,613	0.08%
2022/01/24	3	27.65	0.5	27.80	27.70	2.5	2,639	0.09%
2022/01/21	1	28.10	0	0.00	28.20	1	2,658	0.04%
2022/01/20	2	29.53	1	29.30	29.30	1	2,699	0.04%
2022/01/19	3	28.87	0.1	29.10	29.00	2.9	2,689	0.11%
2022/01/18	13	29.90	3	29.40	29.50	10	2,708	0.37%
2022/01/17	4	29.66	4	29.56	29.85	0	2,613	0.00%
2022/01/14	2	27.90	2	27.80	27.80	0	2,553	0.00%
2022/01/13	4	28.35	4	28.38	28.45	0	2,513	0.00%
2022/01/12	13	30.06	26	29.73	29.65	-13	2,415	-0.54%
2022/01/11	94.9	31.59	70	32.00	29.90	24.9	2,276	1.09%
2022/01/10	11	30.27	14	29.95	30.45	-3	1,563	-0.19%
2022/01/07	5	27.94	1	28.25	28.95	4	1,239	0.32%
2022/01/03	0	0.00	1	27.60	27.50	-1	1,220	-0.08%
2021/12/29	0	0.00	2	28.10	28.00	-2	1,350	-0.15%
2021/12/27	0	0.00	1	28.20	27.70	-1	1,388	-0.07%
2021/12/23	1	27.10	0	0.00	27.40	1	1,403	0.07%
2021/12/16	0	0.00	5	27.20	27.20	-5	1,788	-0.28%
2021/12/08	1	27.55	0	0.00	27.20	1	2,000	0.05%
2021/12/07	2	27.95	0	0.00	27.35	2	1,982	0.10%
2021/11/29	0	0.00	1	25.00	25.10	-1	1,915	-0.05%
2021/11/26	0	0.00	2	25.60	25.50	-2	1,909	-0.10%
2021/11/25	0	0.00	1	26.30	26.35	-1	1,896	-0.05%
2021/11/23	3	26.67	0	0.00	26.40	3	1,893	0.16%
2021/11/18	1	27.35	2	27.65	27.20	-1	1,920	-0.05%
2021/11/17	0	0.00	0.2	26.95	27.05	-0.2	1,904	-0.01%
2021/11/12	3	26.30	0	0.00	26.35	3	1,892	0.16%
2021/11/10	0	0.00	0	26.75	26.35	0	1,893	0.00%
2021/11/09	1	26.60	0	0.00	26.50	1	1,895	0.05%
2021/11/05	4.1	26.33	10	26.74	26.45	-6	1,887	-0.32%
2021/11/02	0	0.00	1	28.20	27.25	-1	1,845	-0.05%
2021/10/29	1	28.50	0	0.00	29.00	1	1,733	0.06%
2021/10/28	1.1	28.97	6	29.33	28.85	-4.9	1,696	-0.29%
2021/10/27	0	0.00	4	28.15	28.45	-4	1,627	-0.25%
2021/10/26	3	27.95	0	0.00	27.65	3	1,600	0.19%
2021/10/25	3	27.05	0	0.00	27.25	3	1,551	0.19%
2021/10/22	0	0.00	6	26.01	25.95	-6	1,534	-0.39%
2021/10/21	2	26.95	1	26.90	26.60	1	1,534	0.07%
2021/10/18	1	26.60	0	0.00	26.70	1	1,536	0.07%
2021/10/15	0	0.00	1	26.70	26.60	-1	1,544	-0.06%
2021/10/13	0	0.00	3	27.50	27.05	-3	1,534	-0.20%
2021/10/12	0	0.00	2.2	27.41	27.25	-2.2	1,527	-0.14%
2021/10/08	1	28.20	0	0.00	28.20	1	1,513	0.07%
2021/10/07	12	28.53	0	0.00	28.20	12	1,497	0.80%
2021/10/06	1	29.50	1	29.65	28.40	0	1,484	0.00%
2021/10/05	5.2	27.48	3	28.35	28.50	2.2	1,390	0.16%
2021/10/04	1	26.60	0	0.00	26.70	1	1,348	0.07%
2021/10/01	1	26.80	0	0.00	26.60	1	1,334	0.07%
2021/09/30	2	27.80	2	27.90	27.90	0	1,329	0.00%
2021/09/29	0	0.00	2	28.18	28.05	-2	1,319	-0.15%
2021/09/28	1	27.35	0.1	27.50	27.25	0.9	1,282	0.07%
2021/09/27	1	28.60	0.1	28.35	28.25	0.9	1,254	0.07%
2021/09/24	2	29.65	2	29.60	29.45	0	1,212	0.00%
2021/09/23	2	28.50	5	28.21	28.95	-3	1,060	-0.28%
2021/09/22	0.1	26.90	2	25.35	27.85	-1.9	945	-0.20%
2021/09/17	1	26.55	13	26.94	26.40	-12	889	-1.35%
2021/09/16	4	25.00	2	24.95	25.40	2	787	0.25%
2021/09/06	1	24.75	0	0.00	23.60	1	827	0.12%
2021/08/25	2	23.95	2	24.35	24.75	0	852	0.00%
2021/08/17	11	22.74	0	0.00	22.50	11	878	1.25%
2021/08/06	0	0.00	1	25.75	25.90	-1	1,029	-0.10%
2021/08/05	0	0.00	8	26.85	26.60	-8	1,070	-0.75%
2021/08/04	0	0.00	2	27.00	26.80	-2	1,146	-0.17%
2021/08/03	2	26.58	0	0.00	26.35	2	1,226	0.16%
2021/07/27	1	27.50	1	27.40	27.35	0	1,552	0.00%
2021/07/26	0	0.00	2	27.00	27.10	-2	1,585	-0.13%
2021/07/09	1	27.45	0	0.00	27.00	1	1,980	0.05%
2021/07/07	13	28.00	0	0.00	27.85	13	2,021	0.64%
2021/07/06	7	28.70	0	0.00	28.70	7	2,027	0.35%
2021/06/28	0	0.00	1	28.85	28.75	-1	2,224	-0.04%
2021/06/25	2	30.30	15	29.60	29.35	-13	2,244	-0.58%
2021/06/24	19	29.61	7	29.44	30.00	12	2,231	0.54%
2021/06/23	13	28.60	10	28.51	28.15	3	2,198	0.14%
2021/06/22	0	0.00	4	28.20	28.20	-4	2,206	-0.18%
2021/05/25	5	26.40	0	0.00	26.35	5	2,446	0.20%
2021/05/18	1	23.40	0	0.00	24.20	1	2,547	0.04%
2021/05/17	0	0.00	5	22.05	22.05	-5	2,533	-0.20%
2021/05/12	1	28.35	6	28.28	27.00	-5	2,466	-0.20%
2021/05/10	0	0.00	6	33.07	33.00	-6	2,334	-0.26%
2021/05/05	0	0.00	3	32.75	32.20	-3	2,249	-0.13%
2021/05/03	0	0.00	32	31.86	32.00	-32	2,166	-1.48%
2021/04/29	33	32.97	2	33.55	32.45	31	2,147	1.44%
2021/04/28	3	31.53	3	31.32	32.35	0	1,969	0.00%
2021/04/27	0	0.00	43	30.20	30.40	-43	1,861	-2.31%
2021/04/26	1	30.25	0	0.00	30.20	1	1,989	0.05%
2021/04/22	2	31.18	2	30.75	30.40	0	2,017	0.00%
2021/04/21	1	31.30	0	0.00	31.25	1	2,021	0.05%
2021/04/20	2	31.20	0	0.00	31.20	2	2,040	0.10%
2021/04/14	0	0.00	10	30.30	30.65	-10	2,343	-0.43%
2021/04/09	0	0.00	6	32.03	32.10	-6	3,237	-0.19%
2021/04/08	0	0.00	1	32.80	32.60	-1	3,241	-0.03%
2021/04/07	2	31.70	0	0.00	31.65	2	3,187	0.06%
2021/03/31	4	31.51	0	0.00	31.05	4	3,274	0.12%
2021/03/30	0	0.00	3	30.50	30.55	-3	3,253	-0.09%
2021/03/29	0	0.00	2	31.50	31.00	-2	3,253	-0.06%
2021/03/25	10	31.45	0	0.00	31.10	10	3,316	0.30%
2021/03/24	3	31.97	0	0.00	31.75	3	3,327	0.09%
2021/03/19	1	30.90	0	0.00	30.85	1	3,367	0.03%
2021/03/15	3	31.45	0	0.00	31.40	3	3,528	0.09%
2021/03/12	0	0.00	1	31.90	31.75	-1	3,571	-0.03%
2021/03/11	1	30.80	1	31.00	30.95	0	3,633	0.00%
2021/03/09	0	0.00	3	29.70	29.80	-3	3,754	-0.08%
2021/03/08	0	0.00	1	30.15	30.05	-1	3,825	-0.03%
2021/03/05	1	30.50	0	0.00	30.50	1	3,857	0.03%
2021/03/03	1	30.35	2	31.05	31.15	-1	4,026	-0.02%
2021/02/26	1	31.85	3	31.90	31.80	-2	4,362	-0.05%
2021/02/22	5	32.49	0	0.00	33.00	5	4,571	0.11%
2021/02/19	3	32.25	2	32.05	32.35	1	4,620	0.02%
2021/02/18	1	31.45	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.05	0	0.00	31.20	1	4,853	0.02%
2021/02/05	1	31.10	0	0.00	31.15	1	4,862	0.02%
2021/02/03	2	32.00	7	31.80	31.40	-5	4,897	-0.10%
2021/02/01	1	30.55	1	30.75	30.90	0	5,005	0.00%
2021/01/29	1	31.20	0	0.00	31.25	1	5,077	0.02%
2021/01/28	1	32.35	0	0.00	32.20	1	5,115	0.02%
2021/01/26	0	0.00	0.3	32.58	31.55	-0.3	5,131	-0.01%
2021/01/25	2	31.65	3	31.73	31.90	-1	5,157	-0.02%
2021/01/22	1	31.80	0	0.00	31.70	1	5,196	0.02%
2021/01/21	1	31.75	0	0.00	31.95	1	5,222	0.02%
2021/01/20	3	32.17	1	32.15	32.00	2	5,243	0.04%
2021/01/19	2.3	34.31	2	33.70	33.40	0.3	5,227	0.01%
2021/01/18	5	32.05	5	32.63	33.05	0	5,155	0.00%
2021/01/15	4	32.89	4	32.96	32.70	0	5,157	0.00%
2021/01/14	1	33.50	9	33.54	33.60	-8	5,203	-0.15%
2021/01/13	2	33.15	7	33.07	33.05	-5	5,224	-0.10%
2021/01/12	4	33.05	16	33.12	32.70	-12	5,287	-0.23%
2021/01/11	21	33.71	7	33.67	34.55	14	5,276	0.27%
2021/01/08	4	33.90	20	34.15	33.45	-16	5,236	-0.31%
2021/01/07	3	33.92	0	0.00	33.60	3	5,519	0.05%
2021/01/06	15	34.93	6	34.47	34.00	9	5,584	0.16%
2021/01/05	51	35.91	34	35.88	35.50	17	5,538	0.31%
2021/01/04	8	34.01	9	34.12	35.10	-1	5,155	-0.02%
2020/12/31	8	32.58	1	32.70	32.55	7	5,241	0.13%
2020/12/30	1	32.35	1	32.45	32.25	0	5,240	0.00%
2020/12/29	3	31.77	0	0.00	31.80	3	5,315	0.06%
2020/12/28	0	0.00	1	32.55	32.55	-1	5,406	-0.02%
2020/12/25	1	32.25	0	0.00	32.30	1	5,451	0.02%
2020/12/24	3	31.78	4	31.66	31.70	-1	5,616	-0.02%
2020/12/23	4	30.64	0	0.00	30.90	4	5,798	0.07%
2020/12/22	1	31.25	0	0.00	30.75	1	6,489	0.02%
2020/12/21	15	30.59	3	30.47	30.75	12	7,875	0.15%
2020/12/18	5	30.85	1	30.70	30.75	4	8,040	0.05%
2020/12/17	12	31.18	1	31.30	31.30	11	8,166	0.13%
2020/12/16	1	32.40	2	32.40	31.80	-1	8,317	-0.01%
2020/12/15	4	31.75	2	31.80	31.70	2	8,493	0.02%
2020/12/14	0	0.00	2	32.93	32.80	-2	9,260	-0.02%
2020/12/11	7	31.95	0	0.00	31.85	7	9,491	0.07%
2020/12/10	2	32.45	0	0.00	32.55	2	9,513	0.02%
2020/12/09	1	33.15	2	33.48	33.20	-1	9,508	-0.01%
2020/12/08	0	0.00	1	34.70	33.75	-1	9,546	-0.01%
2020/12/07	2	33.75	9	32.94	33.75	-7	9,581	-0.07%
2020/12/04	3	33.32	1	34.05	33.30	2	9,574	0.02%
2020/12/03	5	34.30	0	0.00	34.30	5	9,555	0.05%
2020/12/02	4	35.21	476	35.30	34.80	-472	9,654	-4.89%	大賣/鉅額交易
2020/12/01	0	0.00	2	34.85	34.90	-2	9,745	-0.02%
2020/11/30	5	35.41	0	0.00	35.15	5	10,142	0.05%
2020/11/27	1	35.15	0	0.00	35.35	1	10,433	0.01%
2020/11/26	3	35.62	0	0.00	35.55	3	10,637	0.03%
2020/11/25	8	35.25	3	35.88	34.65	5	11,223	0.04%
2020/11/24	6	35.27	1	34.80	34.80	5	11,433	0.04%
2020/11/23	2	35.00	5	34.92	34.85	-3	11,559	-0.03%
2020/11/20	2	34.75	28	34.50	34.40	-26	11,817	-0.22%
2020/11/19	8	34.83	8	34.51	34.35	0	12,115	0.00%
2020/11/18	6	34.91	2	34.90	34.85	4	12,123	0.03%
2020/11/17	2	35.43	1	35.40	35.40	1	12,077	0.01%
2020/11/13	0	0.00	2	33.90	34.00	-2	11,866	-0.02%
2020/11/06	1	34.70	4	35.11	34.95	-3	11,730	-0.03%
2020/11/05	1	33.50	3	33.58	34.40	-2	11,680	-0.02%
2020/11/04	2	33.48	0	0.00	33.50	2	11,687	0.02%
2020/11/03	2	32.43	1	33.00	33.25	1	11,720	0.01%
2020/11/02	1	32.00	0	0.00	31.90	1	11,709	0.01%
2020/10/29	2	33.00	0	0.00	33.70	2	11,807	0.02%
2020/10/28	1	34.20	3	34.15	34.10	-2	11,760	-0.02%
2020/10/27	6	34.36	2	34.35	34.15	4	11,771	0.03%
2020/10/26	1	35.20	2	35.15	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	2	34.70	34.50	-2	11,716	-0.02%
2020/10/22	3	34.90	1	35.00	34.55	2	11,704	0.02%
2020/10/21	3	35.65	5	35.60	35.25	-2	11,645	-0.02%
2020/10/20	7	36.06	5	35.37	35.40	2	11,631	0.02%
2020/10/15	2	36.98	4	36.73	36.20	-2	11,471	-0.02%
2020/10/14	3	34.90	2	35.08	35.10	1	11,141	0.01%
2020/10/13	2	33.98	0	0.00	33.85	2	11,046	0.02%
2020/10/12	3	35.17	2	34.63	34.60	1	10,961	0.01%
2020/10/08	518	36.58	15	36.78	36.00	503	10,840	4.64%	大買/鉅額交易
2020/10/06	1	35.10	1	34.95	34.70	0	10,472	0.00%
2020/10/05	4	35.03	5	35.18	34.95	-1	10,404	-0.01%
2020/09/30	4	34.38	2	34.23	34.95	2	10,342	0.02%
2020/09/29	9	34.89	3	35.50	34.15	6	10,290	0.06%
2020/09/28	3	35.35	2	34.50	34.50	1	10,230	0.01%
2020/09/25	16	37.54	27	37.25	35.15	-11	10,158	-0.11%
2020/09/24	59	37.95	67	37.76	39.00	-8	9,480	-0.08%
2020/09/23	2	36.65	2	35.53	36.65	0	8,066	0.00%
2020/09/22	2	33.80	1	32.75	33.35	1	7,863	0.01%
2020/09/21	12	34.33	12	35.20	34.30	0	7,708	0.00%
2020/09/18	7	34.16	14	34.39	34.20	-7	7,523	-0.09%
2020/09/17	35.9	34.11	12	34.00	34.25	23.9	7,327	0.33%
2020/09/16	2	32.25	4	33.01	33.25	-2	6,526	-0.03%
2020/09/14	2	29.70	1	30.60	30.60	1	6,261	0.02%
2020/09/11	4	29.66	1	29.30	29.45	3	6,229	0.05%
2020/09/09	0	0.00	2	31.30	31.50	-2	6,039	-0.03%
2020/09/08	1	31.90	0	0.00	31.45	1	5,967	0.02%
2020/09/07	2	32.03	8	32.57	31.90	-6	5,899	-0.10%
2020/09/04	5	33.05	2	33.08	33.10	3	5,778	0.05%
2020/09/03	4	34.00	1	34.30	33.90	3	5,632	0.05%
2020/09/02	3	33.43	10	32.53	33.90	-7	5,256	-0.13%
2020/09/01	1	32.70	10	33.01	31.90	-9	4,900	-0.18%
2020/08/31	20	33.53	4	33.43	33.10	16	4,636	0.35%
2020/08/28	14	31.39	18	31.23	31.80	-4	3,954	-0.10%
2020/08/27	15	28.67	13	29.09	28.95	2	3,557	0.06%
2020/08/26	15	28.57	2	28.18	28.70	13	3,395	0.38%
2020/08/25	1	27.15	10	27.64	28.00	-9	3,050	-0.30%
2020/08/24	6	26.13	2	25.90	25.75	4	2,763	0.14%
2020/08/21	0	0.00	1	24.45	25.30	-1	2,765	-0.04%
2020/08/20	0	0.00	12	23.85	23.00	-12	2,800	-0.43%
2020/08/10	1	27.00	0	0.00	26.05	1	2,757	0.04%
2020/08/07	12	26.78	7	26.35	26.85	5	2,698	0.19%
2020/08/05	0	0.00	1	26.85	26.25	-1	2,615	-0.04%
2020/07/30	0	0.00	1	26.25	26.25	-1	2,482	-0.04%
2020/07/29	0	0.00	2	25.10	24.75	-2	2,554	-0.08%
2020/07/28	3	24.80	0	0.00	24.45	3	2,585	0.12%
2020/07/24	0	0.00	1	26.20	25.40	-1	2,627	-0.04%
2020/07/23	0	0.00	1	25.80	25.85	-1	2,632	-0.04%
2020/07/22	1	26.30	0	0.00	25.80	1	2,756	0.04%
2020/07/21	0	0.00	2	25.75	25.70	-2	2,739	-0.07%
2020/07/17	0	0.00	1	24.80	24.55	-1	2,740	-0.04%
2020/07/10	2	25.20	0	0.00	25.20	2	2,815	0.07%
2020/07/07	4	26.40	3	26.28	25.85	1	2,811	0.04%
2020/07/06	1	25.25	3	24.40	25.30	-2	2,715	-0.07%
2020/07/02	5	22.45	0	0.00	22.55	5	2,686	0.19%
2020/07/01	1	22.50	0	0.00	22.35	1	2,708	0.04%
2020/06/30	1	22.25	1	22.10	22.15	0	2,712	0.00%
2020/06/23	0	0.00	1	22.45	22.65	-1	2,798	-0.04%
2020/06/19	1	22.75	0	0.00	22.40	1	2,830	0.04%
2020/06/18	3	21.65	0	0.00	22.20	3	2,788	0.11%
2020/06/09	5	22.98	5	22.55	22.30	0	2,887	0.00%
2020/06/04	0	0.00	2	22.10	21.55	-2	2,834	-0.07%
2020/06/02	0	0.00	2	21.00	21.00	-2	2,763	-0.07%
2020/05/29	0	0.00	15	21.20	20.90	-15	2,742	-0.55%
2020/05/28	0	0.00	2	21.60	21.40	-2	2,702	-0.07%
2020/05/26	17	20.04	0	0.00	19.95	17	2,556	0.66%
2020/05/21	0	0.00	1	19.65	19.70	-1	2,485	-0.04%
2020/05/20	2	19.48	1	19.50	19.25	1	2,480	0.04%
2020/05/18	2	18.70	0	0.00	18.75	2	2,588	0.08%
2020/05/15	1	18.60	0	0.00	18.65	1	2,586	0.04%
2020/05/12	0	0.00	2	19.50	19.50	-2	2,586	-0.08%
2020/05/11	1	18.80	0	0.00	19.60	1	2,627	0.04%
2020/05/08	0	0.00	2	19.85	19.60	-2	2,595	-0.08%
2020/05/07	17	19.89	15	19.65	19.65	2	2,599	0.08%
2020/05/06	2	19.35	0	0.00	19.35	2	2,577	0.08%
2020/05/05	0	0.00	3	19.98	19.60	-3	2,576	-0.12%
2020/05/04	2	19.35	1	18.60	19.35	1	2,519	0.04%
2020/04/29	0	0.00	20	19.20	18.90	-20	2,544	-0.79%
2020/04/27	2	18.90	0	0.00	18.75	2	2,604	0.08%
2020/04/21	0	0.00	2	17.30	17.25	-2	2,640	-0.08%
2020/04/20	0	0.00	5	18.00	18.20	-5	2,913	-0.17%
2020/04/17	1	18.50	1	18.50	17.95	0	2,926	0.00%
2020/04/15	20	17.63	4	17.68	18.05	16	2,934	0.55%
2020/04/14	4	17.69	0	0.00	17.60	4	2,900	0.14%
2020/04/13	1	17.30	1	17.45	17.35	0	2,988	0.00%
2020/04/10	0	0.00	10	17.85	17.70	-10	3,050	-0.33%
2020/04/09	5	17.30	2	16.90	17.00	3	3,002	0.10%
2020/04/08	2	16.73	1	16.95	17.40	1	2,971	0.03%
2020/04/07	1	16.20	2	16.15	16.20	-1	2,923	-0.03%
2020/04/06	2	15.60	0	0.00	15.60	2	2,855	0.07%
2020/03/31	0	0.00	2	15.70	15.60	-2	3,152	-0.06%
2020/03/23	10	13.65	0	0.00	13.50	10	3,339	0.30%
2020/03/19	0	0.00	1	15.00	14.20	-1	3,417	-0.03%
2020/03/17	1	16.25	5	16.19	15.60	-4	3,409	-0.12%
2020/03/16	0	0.00	65	18.02	17.25	-65	3,423	-1.90%
2020/03/12	0	0.00	21	20.25	20.15	-21	3,623	-0.58%
2020/03/11	1	23.25	1	22.95	22.35	0	3,660	0.00%
2020/03/10	0	0.00	1	22.80	22.90	-1	3,695	-0.03%
2020/03/09	1	23.60	0	0.00	22.90	1	3,723	0.03%
2020/03/03	0	0.00	1	24.15	24.10	-1	4,077	-0.02%
2020/03/02	1	23.05	3	23.55	23.55	-2	4,127	-0.05%
2020/02/27	3	23.67	3	24.07	23.55	0	4,179	0.00%
2020/02/25	0	0.00	1	24.90	24.90	-1	4,226	-0.02%
2020/02/24	2	25.25	0	0.00	25.20	2	4,255	0.05%
2020/02/21	0	0.00	5	25.75	25.65	-5	4,276	-0.12%
2020/02/20	4	26.21	1	25.75	25.90	3	4,291	0.07%
2020/02/19	5	25.75	2	25.85	25.80	3	4,237	0.07%
2020/02/14	6	25.20	0	0.00	25.10	6	4,540	0.13%
2020/02/13	17	25.45	0	0.00	25.05	17	4,601	0.37%
2020/02/12	3	25.80	0	0.00	25.55	3	4,632	0.06%
2020/02/11	1	25.20	3	25.05	25.45	-2	4,706	-0.04%
2020/02/07	2	25.30	0	0.00	25.10	2	4,796	0.04%
2020/02/06	0	0.00	1	25.25	25.60	-1	4,902	-0.02%
2020/02/05	1	25.70	3	25.30	25.20	-2	4,916	-0.04%
2020/02/04	3	25.20	3	25.20	24.90	0	4,886	0.00%
2020/01/31	0	0.00	5	24.40	24.65	-5	4,932	-0.10%
2020/01/30	7	25.16	1	25.40	25.05	6	5,152	0.12%
2020/01/20	0	0.00	2	27.85	27.80	-2	5,336	-0.04%
2020/01/17	18	27.67	2	27.90	27.65	16	5,417	0.30%
2020/01/16	28	27.97	3	28.22	27.80	25	5,541	0.45%
2020/01/15	14	27.90	2	28.10	28.40	12	5,473	0.22%
2020/01/14	4	27.84	43	28.08	27.80	-39	5,353	-0.73%
2020/01/13	0	0.00	21	27.00	27.00	-21	5,056	-0.42%
2020/01/10	1	26.70	0	0.00	26.95	1	5,052	0.02%
2020/01/09	5	27.07	0	0.00	26.70	5	5,108	0.10%
2020/01/07	30	27.22	0	0.00	27.00	30	5,092	0.59%
2020/01/06	2	27.03	6	26.84	27.15	-4	4,980	-0.08%
2020/01/03	10	26.25	0	0.00	26.15	10	4,890	0.20%
2020/01/02	10	26.15	0	0.00	26.35	10	4,860	0.21%
2019/12/27	4	26.40	0	0.00	26.40	4	4,807	0.08%
2019/12/26	2	27.35	0	0.00	26.50	2	4,756	0.04%
2019/12/25	0	0.00	10	26.90	27.30	-10	4,460	-0.22%
2019/12/20	0	0.00	50	26.50	26.80	-50	4,288	-1.17%
2019/12/19	0	0.00	1	26.85	26.35	-1	4,257	-0.02%
2019/12/17	13	26.60	2	26.10	26.30	11	4,183	0.26%
2019/12/16	3	26.07	1	25.90	26.10	2	4,092	0.05%
2019/12/12	30	25.30	2	25.40	25.05	28	4,031	0.69%
2019/12/11	2	25.10	1	25.10	25.10	1	4,037	0.02%
2019/12/10	1	25.80	40	25.75	25.55	-39	3,988	-0.98%
2019/12/09	0	0.00	18	27.11	25.65	-18	3,957	-0.45%
2019/12/06	18	26.70	3	26.70	26.70	15	3,742	0.40%
2019/12/05	2	25.90	0	0.00	26.00	2	3,682	0.05%
2019/12/02	1	25.85	0	0.00	25.70	1	3,574	0.03%
2019/11/28	0	0.00	1	25.85	26.60	-1	3,380	-0.03%
2019/11/27	0	0.00	61	25.60	25.60	-61	3,262	-1.87%
2019/11/26	0	0.00	2	25.70	25.65	-2	3,220	-0.06%
2019/11/25	0	0.00	2	25.53	25.55	-2	3,324	-0.06%
2019/11/20	2	25.15	3	25.07	24.80	-1	3,254	-0.03%
2019/11/19	2	25.25	6	25.28	25.00	-4	3,237	-0.12%
2019/11/18	1	25.40	1	25.35	25.05	0	3,216	0.00%
2019/11/15	1	25.30	0	0.00	25.20	1	3,190	0.03%
2019/11/14	6	25.95	1	25.60	25.95	5	3,108	0.16%
2019/11/13	4	25.93	4	25.70	25.50	0	3,039	0.00%
2019/11/12	1	25.40	1	25.05	25.05	0	2,794	0.00%
2019/11/08	1	25.25	0	0.00	25.30	1	2,691	0.04%
2019/11/07	3	25.17	2	25.05	24.90	1	2,570	0.04%
2019/11/06	1	24.90	2	24.83	24.65	-1	2,518	-0.04%
2019/11/05	7	25.05	8	24.68	25.20	-1	2,460	-0.04%
2019/10/31	21	23.89	0	0.00	23.55	21	2,334	0.90%
2019/10/30	5	24.83	0	0.00	25.00	5	2,247	0.22%
2019/10/29	104	25.19	5	25.13	25.00	99	2,243	4.41%	大買/
2019/10/28	26	25.76	3	25.52	25.95	23	2,154	1.07%
2019/10/25	4	23.13	25	23.40	23.60	-21	1,993	-1.05%
2019/10/24	29	22.97	7	22.93	22.95	22	1,895	1.16%
2019/10/23	0	0.00	4	22.18	22.00	-4	1,743	-0.23%
2019/10/21	0	0.00	2	22.15	22.30	-2	1,738	-0.12%
2019/10/18	0	0.00	14	22.18	22.25	-14	1,729	-0.81%
2019/10/17	5	21.88	0	0.00	22.15	5	1,708	0.29%
2019/10/15	8	21.40	0	0.00	21.25	8	1,567	0.51%
2019/10/09	0	0.00	8	21.10	20.80	-8	1,576	-0.51%
2019/10/08	0	0.00	40	20.85	21.00	-40	1,566	-2.55%
2019/10/07	2	20.80	0	0.00	21.00	2	1,577	0.13%
2019/09/23	0	0.00	4	21.93	21.95	-4	1,612	-0.25%
2019/09/20	0	0.00	14	21.40	21.30	-14	1,575	-0.89%
2019/09/18	4	20.88	0	0.00	20.80	4	1,621	0.25%
2019/09/17	3	21.20	0	0.00	21.05	3	1,610	0.19%
2019/09/16	3	21.25	0	0.00	21.35	3	1,602	0.19%
2019/09/10	4	21.00	0	0.00	21.00	4	1,555	0.26%
2019/09/02	0	0.00	1	20.70	20.70	-1	1,474	-0.07%
2019/08/30	1	20.50	0	0.00	20.20	1	1,457	0.07%
2019/08/28	45	20.82	2	21.05	20.70	43	1,424	3.02%
2019/08/27	5	19.70	0	0.00	20.40	5	1,255	0.40%
2019/08/26	1	18.75	0	0.00	18.55	1	1,192	0.08%
2019/08/23	1	19.00	0	0.00	19.00	1	1,187	0.08%
2019/08/22	3	19.20	0	0.00	18.90	3	1,185	0.25%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/07	0	0.00	5	19.40	19.20	-5	1,128	-0.44%
2019/08/06	0	0.00	6	19.25	19.75	-6	1,109	-0.54%
2019/08/05	3	20.45	0	0.00	20.30	3	1,093	0.27%
2019/08/01	3	21.50	0	0.00	21.35	3	1,093	0.27%
2019/07/31	0	0.00	8	21.49	21.75	-8	1,081	-0.74%
2019/07/30	24	22.71	4	22.91	21.95	20	1,041	1.92%
2019/07/29	1	22.05	0	0.00	22.10	1	864	0.12%
2019/07/23	0	0.00	2	20.48	20.10	-2	815	-0.25%
2019/07/17	2	20.30	0	0.00	19.95	2	884	0.23%
2019/07/10	0	0.00	2	20.20	20.15	-2	977	-0.20%
2019/07/08	0	0.00	1	19.20	19.15	-1	1,005	-0.10%
2019/07/04	2	19.75	0	0.00	19.90	2	1,036	0.19%
2019/06/25	1	18.55	0	0.00	18.60	1	1,444	0.07%
2019/06/20	0	0.00	30	17.81	17.90	-30	1,603	-1.87%
2019/06/17	30	17.65	0	0.00	17.50	30	1,707	1.76%
2019/05/29	1	17.10	0	0.00	17.40	1	1,915	0.05%
2019/05/17	0	0.00	1	17.30	17.30	-1	2,043	-0.05%
2019/04/29	1	19.80	6	20.41	19.50	-5	1,977	-0.25%
2019/04/26	1	20.70	1	21.35	20.80	0	1,929	0.00%
2019/04/25	1	22.30	0	0.00	22.00	1	1,892	0.05%
2019/04/24	5	21.60	0	0.00	21.55	5	1,864	0.27%
2019/04/22	1	21.65	17	21.50	21.55	-16	1,852	-0.86%
2019/04/19	0	0.00	3	21.80	21.55	-3	1,850	-0.16%
2019/04/18	2	21.95	2	22.10	21.55	0	1,839	0.00%
2019/04/16	23	22.87	0	0.00	22.70	23	1,780	1.29%
2019/04/12	0	0.00	1	21.15	21.15	-1	1,666	-0.06%
2019/04/09	5	22.55	5	22.25	22.00	0	1,603	0.00%
2019/04/08	7	22.61	26	23.31	22.35	-19	1,584	-1.20%
2019/04/03	15	22.60	0	0.00	22.30	15	1,492	1.01%
2019/04/02	0	0.00	16	20.17	21.25	-16	1,374	-1.16%
2019/04/01	5	20.75	0	0.00	20.25	5	1,339	0.37%
2019/03/29	1	20.70	0	0.00	20.50	1	1,326	0.08%
2019/03/27	0	0.00	10	19.75	19.80	-10	1,276	-0.78%
2019/03/26	23	20.55	23	20.67	20.10	0	1,290	0.00%
2019/03/22	20	18.90	2	19.10	19.25	18	1,350	1.33%
2019/03/21	1	18.40	0	0.00	18.60	1	1,400	0.07%
2019/03/20	0	0.00	1	18.15	18.15	-1	1,379	-0.07%
2019/03/19	1	18.35	0	0.00	17.85	1	1,382	0.07%
2019/03/15	1	17.75	2	17.85	17.80	-1	1,388	-0.07%
2019/03/14	2	17.63	0	0.00	17.55	2	1,386	0.14%
2019/03/13	0	0.00	2	18.50	17.90	-2	1,382	-0.14%
2019/03/12	2	18.35	0	0.00	18.35	2	1,383	0.14%
2019/03/11	1	18.65	13	18.91	18.65	-12	1,423	-0.84%
2019/03/08	9	18.61	6	18.85	18.60	3	1,412	0.21%
2019/03/07	2	18.18	0	0.00	18.05	2	1,365	0.15%
2019/03/06	0	0.00	1	18.35	18.65	-1	1,360	-0.07%
2019/03/04	0	0.00	3	18.20	18.10	-3	1,376	-0.22%
2019/02/26	4	17.69	5	17.75	17.70	-1	1,540	-0.06%
2019/02/22	8	18.80	3	18.77	18.00	5	1,622	0.31%
2019/02/15	0	0.00	5	18.10	17.65	-5	1,747	-0.29%
2019/02/13	5	16.55	0	0.00	16.45	5	1,723	0.29%
2019/01/11	0	0.00	8	16.43	16.35	-8	1,693	-0.47%
2019/01/08	8	16.62	0	0.00	16.50	8	1,682	0.48%
2019/01/03	0	0.00	1	17.55	17.20	-1	1,681	-0.06%
2018/12/27	1	17.95	2	17.85	18.10	-1	1,677	-0.06%
2018/12/26	2	17.98	0	0.00	17.50	2	1,641	0.12%
2018/12/22	0	0.00	3	17.40	18.35	-3	1,580	-0.19%
2018/12/21	1	17.60	0	0.00	17.70	1	1,573	0.06%
2018/12/20	2	18.15	2	18.80	18.15	0	1,547	0.00%
2018/12/18	3	19.20	0	0.00	19.00	3	1,466	0.20%
2018/12/17	4	19.63	18	19.39	19.50	-14	1,420	-0.99%
2018/12/14	12	18.70	3	18.92	19.15	9	1,219	0.74%
2018/12/12	5	17.63	0	0.00	17.45	5	1,093	0.46%
2018/12/07	0	0.00	3	17.95	17.90	-3	1,044	-0.29%
2018/12/06	1	18.20	0	0.00	17.80	1	1,041	0.10%
2018/12/05	0	0.00	1	18.60	18.25	-1	1,031	-0.10%
2018/12/04	4	18.93	2	19.50	18.95	2	1,021	0.20%
2018/12/03	1	18.30	0	0.00	18.50	1	972	0.10%
2018/11/26	2	18.65	0	0.00	19.00	2	882	0.23%
2018/11/21	0	0.00	1	18.75	18.65	-1	676	-0.15%
2018/11/20	1	18.65	1	18.55	18.60	0	613	0.00%
2018/11/19	0	0.00	3	17.78	18.40	-3	510	-0.59%
2018/11/16	4	17.49	0	0.00	17.50	4	479	0.83%
2018/11/15	2	17.75	2	17.60	17.60	0	447	0.00%
2018/11/13	0	0.00	1	17.00	17.35	-1	393	-0.25%
2018/11/12	1	15.35	0	0.00	16.20	1	375	0.27%
2018/10/30	0	15.00	0	0.00	14.00	0	381	0.01%
2018/10/26	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/10/22	1	14.00	0	0.00	13.95	1	376	0.27%
2018/10/11	0	0.00	7	13.95	13.95	-7	415	-1.69%
2018/09/28	0	0.00	19	16.95	17.20	-19	456	-4.16%
2018/09/05	5	19.75	0	0.00	19.80	5	843	0.59%
2018/08/21	1	21.00	0	0.00	20.80	1	970	0.10%
2018/08/20	4	21.50	0	0.00	21.40	4	987	0.40%
2018/08/16	7	18.89	0	0.00	18.60	7	999	0.70%
2018/08/15	3	19.62	0	0.00	19.50	3	1,052	0.29%
2018/08/14	5	19.85	0	0.00	19.85	5	1,064	0.47%
2018/07/25	0	0.00	1	21.45	21.35	-1	1,495	-0.07%
2018/07/24	1	21.55	0	0.00	21.50	1	1,499	0.07%
2018/07/20	10	22.10	0	0.00	22.15	10	1,499	0.67%
2018/07/19	0	0.00	14	21.90	21.90	-14	1,496	-0.94%
2018/07/11	0	0.00	4	22.85	22.80	-4	1,514	-0.26%
2018/07/05	0	0.00	5	23.80	23.25	-5	1,538	-0.32%
2018/07/02	2	24.60	0	0.00	24.70	2	1,582	0.13%
2018/06/29	2	24.70	0	0.00	24.70	2	1,586	0.13%
2018/06/28	3	25.00	0	0.00	24.90	3	1,576	0.19%
2018/06/27	2	25.50	2	26.15	25.60	0	1,558	0.00%
2018/06/26	2	26.00	22	25.93	26.90	-20	1,510	-1.32%
2018/06/25	3	25.60	5	25.50	25.60	-2	1,428	-0.14%
2018/06/22	2	24.45	0	0.00	24.15	2	1,384	0.14%
2018/06/20	2	24.25	0	0.00	24.30	2	1,376	0.15%
2018/06/19	0	0.00	6	25.95	25.45	-6	1,362	-0.44%
2018/06/13	0	0.00	12	22.94	22.65	-12	1,282	-0.94%
2018/06/12	0	0.00	3	23.08	23.25	-3	1,274	-0.24%
2018/06/07	10	24.80	2	24.95	24.60	8	1,236	0.65%
2018/06/06	2	24.50	0	0.00	24.25	2	1,225	0.16%
2018/06/04	2	24.95	0	0.00	24.55	2	1,214	0.16%
2018/05/29	0	0.00	4	25.06	25.05	-4	1,182	-0.34%
2018/05/28	3	25.45	0	0.00	25.10	3	1,179	0.25%
2018/05/24	2	25.80	0	0.00	25.95	2	1,151	0.17%
2018/05/23	6	25.53	50	25.46	26.00	-44	1,131	-3.89%
2018/05/22	2	24.25	5	24.30	24.25	-3	1,068	-0.28%
2018/05/21	4	24.38	30	24.55	24.25	-26	1,055	-2.46%
2018/05/18	23	25.02	8	24.46	24.25	15	1,019	1.47%
2018/05/17	5	22.30	1	23.50	23.50	4	937	0.43%
2018/05/16	2	21.25	3	21.40	21.40	-1	898	-0.11%
2018/05/14	0	0.00	1	23.00	22.65	-1	868	-0.12%
2018/05/11	0	0.00	2	21.75	21.40	-2	822	-0.24%
2018/05/10	12	21.95	1	21.80	21.45	11	792	1.39%
2018/05/09	33	22.38	1	22.25	22.10	32	745	4.29%