群電 (6412)-元大-桃興券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	155.50	0	0.00	154.50	0.5	812	0.06%
2024/05/30	0	153.75	0	0.00	153.00	0	814	0.00%
2024/05/29	1	156.00	0	156.50	155.00	1	815	0.12%
2024/05/28	2	156.00	0	0.00	154.00	2	812	0.25%
2024/05/27	0	0.00	1	158.50	157.50	-1	817	-0.12%
2024/05/24	1	154.00	1	157.00	156.50	0	821	0.00%
2024/05/23	0.2	154.50	0	0.00	155.00	0.2	825	0.02%
2024/05/22	1	153.00	0	0.00	153.50	1	826	0.12%
2024/05/21	0.5	153.00	0	0.00	152.00	0.5	824	0.06%
2024/05/17	1.1	151.53	0	0.00	150.50	1.1	831	0.13%
2024/05/16	1	153.51	0	0.00	152.50	1	826	0.12%
2024/05/15	2	153.27	0	0.00	153.50	2	816	0.25%
2024/05/14	1	157.00	0	0.00	155.50	1	809	0.12%
2024/05/08	0.1	161.00	0	0.00	159.00	0.1	787	0.01%
2024/05/03	7	163.57	3	159.00	159.00	4	783	0.51%
2024/05/02	3	169.67	1	169.50	172.50	2	752	0.27%
2024/04/25	1	164.52	0	0.00	165.50	1	738	0.14%
2024/04/19	2	172.75	0	0.00	168.00	2	718	0.28%
2024/04/18	0	0.00	1	180.00	180.00	-1	708	-0.14%
2024/04/17	3	167.67	1	167.50	170.50	2	694	0.29%
2024/04/15	1	173.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	1	179.00	178.50	-1	724	-0.14%
2024/04/08	0	0.00	2	182.00	180.00	-2	772	-0.26%
2024/04/03	1	178.50	1	180.00	177.00	0	784	0.00%
2024/04/02	0	0.00	2	182.00	184.00	-2	780	-0.26%
2024/03/29	1	172.00	0	0.00	170.50	1	769	0.13%
2024/03/26	2	175.00	0	0.00	176.50	2	792	0.25%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/19	2	178.75	0	0.00	178.50	2	792	0.25%
2024/03/18	1	175.50	0	0.00	179.00	1	774	0.13%
2024/03/14	0.1	174.95	0	0.00	174.00	0.1	733	0.01%
2024/03/13	0.1	180.00	4	179.13	179.50	-3.9	718	-0.54%
2024/03/12	1	165.00	0	0.00	164.50	1	679	0.15%
2024/03/04	2	168.50	0	0.00	167.50	2	673	0.30%
2024/02/29	1	165.00	0	0.00	169.50	1	665	0.15%
2024/02/27	0	0.00	0.6	170.50	170.50	-0.6	653	-0.09%
2024/02/26	0	0.00	0.4	161.25	167.00	-0.4	649	-0.06%
2024/02/22	0	0.00	0	158.00	159.00	0	665	0.00%
2024/02/21	0	0.00	0.5	158.48	156.00	-0.5	666	-0.08%
2024/02/20	0	0.00	1	152.50	152.50	-1	661	-0.15%
2024/02/19	0	0.00	1	150.00	150.00	-1	667	-0.15%
2024/02/05	1	147.00	0	0.00	147.00	1	732	0.14%
2024/02/01	0	0.00	1	147.00	146.00	-1	797	-0.13%
2024/01/31	1	147.00	0	0.00	146.50	1	821	0.12%
2024/01/30	0	0.00	0.1	147.54	145.00	-0.1	858	-0.01%
2024/01/29	1	151.48	0	0.00	149.00	1	910	0.11%
2024/01/26	1	150.50	1	152.00	151.50	0	941	0.00%
2024/01/25	0.1	149.48	1	149.00	148.50	-1	929	-0.10%
2024/01/19	0	143.50	0	0.00	142.00	0	950	0.00%
2024/01/15	0	0.00	2	151.75	155.00	-2	937	-0.21%
2024/01/10	0	0.00	2	157.25	157.00	-2	939	-0.21%
2024/01/09	0	0.00	4	146.00	149.50	-4	920	-0.43%
2024/01/04	0	0.00	3	152.82	153.50	-3	930	-0.32%
2023/12/29	0	0.00	3	145.33	145.50	-3	891	-0.34%
2023/12/26	0	0.00	1	133.50	136.00	-1	879	-0.11%
2023/12/22	1	127.00	0	0.00	129.50	1	869	0.11%
2023/12/21	2	129.00	0	0.00	129.00	2	853	0.23%
2023/12/18	0.1	134.00	0	0.00	130.50	0.1	840	0.01%
2023/12/15	2	134.50	0	0.00	133.00	2	831	0.24%
2023/12/11	3	134.67	0	0.00	133.50	3	833	0.36%
2023/12/04	2	141.25	0	0.00	141.00	2	838	0.24%
2023/11/29	0	0.00	20	143.00	143.00	-20	956	-2.09%
2023/11/22	0	0.00	10	148.10	144.00	-10	979	-1.02%
2023/11/21	11	147.50	1	148.50	147.00	10	983	1.02%
2023/11/16	20	142.50	0	0.00	140.00	20	1,018	1.96%
2023/11/14	0	0.00	1	140.50	141.50	-1	1,043	-0.10%
2023/11/13	0	144.00	2	142.25	141.50	-2	1,043	-0.19%
2023/11/10	0	0.00	3	141.17	142.50	-3	1,048	-0.29%
2023/11/09	1	141.00	1	140.00	141.50	0	1,059	0.00%
2023/11/07	0	0.00	2	134.00	134.00	-2	1,040	-0.19%
2023/11/06	0	0.00	3	125.67	130.00	-3	1,080	-0.28%
2023/11/03	0	0.00	3	118.67	119.50	-3	1,217	-0.25%
2023/10/31	1	112.50	0	0.00	112.00	1	1,434	0.07%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/25	2	109.50	0	0.00	110.00	2	1,653	0.12%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/18	1	109.00	0	0.00	111.00	1	1,735	0.06%
2023/10/13	2	109.75	0	0.00	110.00	2	1,714	0.12%
2023/10/12	1	111.00	0	0.00	112.50	1	1,713	0.06%
2023/10/11	0	0.00	1	111.50	111.50	-1	1,712	-0.06%
2023/10/02	1	114.50	0	0.00	116.50	1	1,721	0.06%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/11	0	0.00	1	115.50	116.00	-1	1,829	-0.05%
2023/09/08	1	115.50	0	0.00	117.00	1	1,826	0.05%
2023/09/07	0	0.00	1	117.00	117.50	-1	1,825	-0.05%
2023/09/06	4	118.38	0	0.00	115.50	4	1,801	0.22%
2023/09/05	0	0.00	2	120.25	127.50	-2	1,710	-0.12%
2023/09/01	2	115.50	2	113.00	112.50	0	1,662	0.00%
2023/08/31	0	0.00	2	114.50	117.00	-2	1,657	-0.12%
2023/08/29	0	0.00	1	113.00	111.50	-1	1,655	-0.06%
2023/08/24	0	0.00	1	120.50	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	1	114.50	114.50	-1	1,600	-0.06%
2023/08/15	0	0.00	1	114.50	112.50	-1	1,479	-0.07%
2023/08/14	1	110.00	21	109.98	109.50	-20	1,451	-1.38%
2023/08/11	20	112.50	0	0.00	110.00	20	1,432	1.40%
2023/08/10	5	111.00	9.1	111.41	109.00	-4.1	1,406	-0.29%
2023/08/09	5	119.41	3	119.00	121.00	2	1,329	0.15%
2023/08/08	12.1	114.22	14	120.25	121.00	-1.9	1,138	-0.17%
2023/08/07	1	108.50	0	0.00	110.00	1	984	0.10%
2023/08/04	0	0.00	1	103.50	101.00	-1	934	-0.11%
2023/08/02	2	96.80	0	0.00	97.20	2	884	0.23%
2023/08/01	2	100.25	1	102.50	102.00	1	863	0.12%
2023/07/31	4	104.38	0	0.00	104.00	4	841	0.48%
2023/07/28	2	102.50	3	104.00	104.00	-1	792	-0.13%
2023/07/26	3	97.80	3	98.80	101.00	0	698	0.00%
2023/07/25	1	90.50	0	0.00	91.90	1	657	0.15%
2023/07/24	1	89.50	0	0.00	90.50	1	708	0.14%
2023/07/18	1	89.30	0	0.00	90.00	1	714	0.14%
2023/07/14	1	90.30	0	0.00	90.00	1	693	0.14%
2023/07/13	1	92.20	1	94.10	91.80	0	684	0.00%
2023/07/06	1	92.10	0	0.00	91.30	1	659	0.15%
2023/06/27	0	0.00	0.1	88.34	88.50	-0.1	700	-0.01%
2023/06/21	1	91.20	0	0.00	91.30	1	706	0.14%
2023/06/20	1	93.00	0.1	93.80	94.30	1	705	0.13%
2023/06/16	2.1	92.97	1	93.40	93.50	1.1	677	0.15%
2023/06/15	0	0.00	2	90.25	93.00	-2	642	-0.31%
2023/06/14	0	0.00	0.1	85.10	85.50	-0.1	614	-0.01%
2023/06/07	0	0.00	1	85.50	86.00	-1	646	-0.15%
2023/06/06	0	0.00	0	84.30	84.70	0	649	-0.01%
2023/06/05	0	0.00	1	86.10	86.10	-1	646	-0.15%
2023/05/30	0.1	83.80	0	0.00	83.90	0.1	692	0.01%
2023/05/29	0	0.00	1.1	85.18	84.80	-1.1	689	-0.15%
2023/05/26	0.1	83.70	0	0.00	84.00	0.1	685	0.01%
2023/05/25	0	0.00	1	83.80	84.00	-1	683	-0.15%
2023/05/04	0.1	78.68	0	0.00	78.60	0.1	637	0.01%
2023/05/03	0.1	80.70	0.1	80.81	79.80	-0.1	608	-0.01%
2023/04/27	1	86.70	1	87.40	86.50	0	551	0.00%
2023/04/26	0.1	82.80	0	0.00	82.50	0.1	497	0.02%
2023/04/06	0	0.00	5	79.60	79.80	-5	435	-1.15%
2023/03/31	0	0.00	1	77.60	81.00	-1	430	-0.23%
2023/03/29	1.1	77.09	0	0.00	76.50	1.1	402	0.26%
2023/03/28	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/03/27	5	83.00	0	0.00	83.00	5	365	1.37%
2023/03/22	0.1	82.70	1	82.90	82.90	-1	348	-0.27%
2023/03/14	0.1	83.63	0	0.00	83.00	0.1	291	0.02%
2023/03/08	1.1	83.50	0	0.00	84.00	1.1	259	0.42%
2023/03/07	0.1	83.20	0	0.00	83.50	0.1	255	0.04%
2023/03/06	1.1	82.90	0	0.00	83.20	1.1	249	0.42%
2023/03/03	2	82.55	2	83.30	83.10	0	240	0.00%
2023/03/02	1	82.60	2	82.75	82.00	-1	222	-0.45%
2023/02/24	0	0.00	1	79.00	78.90	-1	181	-0.55%
2023/02/21	0	77.70	0	0.00	77.80	0	174	0.01%
2023/02/20	1	77.60	0	0.00	77.90	1	179	0.56%
2023/02/10	0	78.00	0	0.00	77.60	0	191	0.01%
2023/02/08	0.1	78.80	0	0.00	78.00	0.1	196	0.03%
2023/02/03	0	0.00	1	78.20	78.20	-1	206	-0.48%
2023/01/16	0.1	75.00	0	0.00	75.80	0.1	202	0.02%
2023/01/04	0	0.00	2	74.95	74.90	-2	239	-0.83%
2022/12/28	1	73.20	0	0.00	73.10	1	244	0.41%
2022/12/20	1	72.50	0	0.00	70.60	1	259	0.39%
2022/12/16	1.1	74.10	0	0.00	73.70	1.1	260	0.40%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/07	0.1	72.80	0	0.00	73.10	0.1	250	0.02%
2022/12/06	1	73.00	0	0.00	72.90	1	253	0.39%
2022/12/01	1	71.90	0	0.00	72.60	1	259	0.39%
2022/11/04	0	0.00	4	71.00	70.90	-4	273	-1.46%
2022/11/03	4	71.90	0	0.00	71.80	4	270	1.48%
2022/10/06	1	67.70	0	0.00	67.60	1	218	0.46%
2022/09/27	1	65.60	0	0.00	65.80	1	213	0.47%
2022/09/20	2	69.40	0	0.00	69.30	2	195	1.02%
2022/09/19	1	69.00	0	0.00	69.30	1	199	0.50%
2022/09/13	1	68.80	0	0.00	69.30	1	213	0.47%
2022/05/27	0	0.00	3	70.67	70.20	-3	427	-0.70%
2022/05/26	3	70.90	0	0.00	70.80	3	423	0.71%
2022/04/25	1	70.70	11	69.80	69.80	-10	547	-1.83%
2022/04/18	1	71.80	0	0.00	71.90	1	542	0.18%
2022/04/15	0	0.00	3	73.90	73.70	-3	543	-0.55%
2022/04/12	1	71.20	0	0.00	71.60	1	546	0.18%
2022/04/11	2	72.65	5	72.50	72.70	-3	542	-0.55%
2022/04/07	6	74.93	0	0.00	73.50	6	532	1.13%
2022/03/24	1	85.40	0	0.00	85.00	1	427	0.23%
2022/03/23	2	84.80	1	85.00	85.80	1	436	0.23%
2022/03/08	1	82.60	0	0.00	83.30	1	460	0.22%
2022/03/07	1	83.00	0	0.00	83.30	1	457	0.22%
2022/03/04	0	0.00	2.1	84.33	84.20	-2.1	451	-0.45%
2022/03/01	1	80.80	0	0.00	80.60	1	424	0.24%
2022/02/17	1	81.60	0	0.00	81.50	1	458	0.22%
2022/02/16	1	81.00	0	0.00	81.80	1	468	0.21%
2022/02/14	0	0.00	0.1	81.50	81.20	-0.1	473	-0.02%
2022/02/10	0	0.00	0.1	83.50	83.40	-0.1	487	-0.01%
2022/02/09	1	82.30	0	0.00	83.30	1	491	0.20%
2022/02/08	0.1	82.20	0	0.00	83.00	0.1	499	0.02%
2022/02/07	0	0.00	1	81.20	81.40	-1	500	-0.20%
2022/01/26	0	0.00	1	79.30	78.90	-1	508	-0.20%
2022/01/25	5	79.50	5	79.22	79.50	0	514	0.00%
2022/01/24	8	80.55	6.1	79.88	79.60	1.9	515	0.37%
2022/01/21	0.1	82.30	1.1	82.05	82.10	-1	500	-0.19%
2022/01/20	0	0.00	0	80.20	80.40	0	466	-0.01%
2022/01/19	0	0.00	1	79.60	79.60	-1	453	-0.22%
2022/01/18	2	78.60	0	0.00	79.10	2	448	0.45%
2022/01/17	1	77.20	0	0.00	77.30	1	440	0.23%
2022/01/06	1	78.80	0	0.00	78.50	1	433	0.23%
2022/01/05	0	0.00	1	79.50	79.50	-1	428	-0.24%
2022/01/04	0	0.00	0	79.50	79.50	0	425	0.00%
2021/12/29	0	0.00	1	78.00	78.00	-1	420	-0.24%
2021/12/27	0	0.00	1	78.40	78.50	-1	425	-0.24%
2021/12/17	1	76.80	0	0.00	76.50	1	408	0.24%
2021/12/16	6	79.15	0	0.00	78.10	6	397	1.51%
2021/12/15	0	0.00	2	79.10	79.80	-2	386	-0.52%
2021/12/14	1	78.30	2	78.30	78.00	-1	376	-0.27%
2021/12/13	5	78.48	0	0.00	78.10	5	371	1.34%
2021/12/03	0	0.00	2	77.80	78.50	-2	336	-0.59%
2021/11/26	0	0.00	0.1	75.00	74.30	-0.1	306	-0.04%
2021/11/24	0	0.00	0.4	76.10	76.80	-0.4	299	-0.12%
2021/11/18	1	78.50	0	0.00	78.20	1	278	0.36%
2021/11/15	0	0.00	0	76.20	78.00	0	250	-0.02%
2021/11/12	0	0.00	1	75.90	76.40	-1	239	-0.42%
2021/11/10	1	75.70	0	0.00	75.40	1	228	0.44%
2021/11/09	1	73.70	0	0.00	74.90	1	219	0.46%
2021/11/08	0	0.00	10	74.79	75.10	-10	207	-4.82%
2021/11/05	0	0.00	2	75.05	75.30	-2	198	-1.01%
2021/11/03	0.5	74.56	1	74.00	74.00	-0.5	165	-0.30%
2021/11/02	0	0.00	0.1	72.10	72.10	-0.1	159	-0.05%
2021/10/20	1	67.50	0	0.00	67.80	1	138	0.72%
2021/10/01	2	66.50	0	0.00	66.60	2	142	1.41%
2021/09/08	0.1	67.82	0	0.00	67.00	0.1	235	0.05%
2021/09/06	0.3	70.00	0	0.00	69.00	0.3	236	0.11%
2021/09/03	0.1	70.20	0	0.00	70.50	0.1	239	0.05%
2021/09/02	0.4	69.95	0	0.00	69.90	0.4	239	0.17%
2021/09/01	0.1	70.00	0	0.00	69.20	0.1	242	0.02%
2021/08/31	0.1	69.86	0	0.00	68.60	0.1	244	0.02%
2021/08/18	0	0.00	0.2	67.69	68.00	-0.2	284	-0.05%
2021/08/11	0.1	68.90	0	0.00	68.80	0.1	299	0.02%
2021/07/30	0	0.00	0	69.80	69.40	0	387	-0.01%
2021/07/28	0	69.50	0	0.00	70.20	0	414	0.00%
2021/07/26	0.1	70.10	0	0.00	70.00	0.1	445	0.02%
2021/07/14	0	0.00	1	71.20	70.70	-1	522	-0.19%
2021/06/30	10	72.60	0	0.00	72.40	10	713	1.40%
2021/06/25	1	73.50	2	73.50	72.60	-1	747	-0.13%
2021/06/24	3	74.53	8	74.10	74.00	-5	755	-0.66%
2021/06/23	5	73.08	3	73.10	73.50	2	749	0.27%
2021/06/22	3	72.93	1	75.20	72.00	2	747	0.27%
2021/06/21	1	74.30	0	0.00	74.00	1	741	0.13%
2021/06/18	2	72.95	0	0.00	74.90	2	731	0.27%
2021/06/17	0	0.00	1	71.30	71.40	-1	725	-0.14%
2021/06/15	0	0.00	2	68.90	68.90	-2	760	-0.26%
2021/06/07	0	0.00	2	68.40	68.50	-2	799	-0.25%
2021/06/03	2	69.10	0	0.00	68.70	2	807	0.25%
2021/05/31	0	0.00	2	68.40	69.20	-2	833	-0.24%
2021/05/24	2	66.80	0	0.00	66.90	2	887	0.23%
2021/05/19	0.1	66.20	0	0.00	66.80	0.1	951	0.01%
2021/05/18	2	65.70	0	0.00	65.70	2	988	0.20%
2021/05/11	1	71.10	0	0.00	70.00	1	983	0.10%
2021/05/07	1	73.00	1	73.50	73.00	0	977	0.00%
2021/05/06	0	0.00	1	72.00	70.50	-1	972	-0.10%
2021/05/04	1	71.60	0	0.00	71.60	1	964	0.10%
2021/04/26	1	75.40	1	75.10	75.40	0	916	0.00%
2021/04/08	1	79.90	1	79.80	79.80	0	827	0.00%
2021/04/07	1	84.70	0	0.00	84.80	1	794	0.13%
2021/04/06	0	0.00	1	86.10	84.00	-1	761	-0.13%
2021/04/01	0.2	83.00	0	0.00	83.40	0.2	720	0.03%
2021/03/25	0	0.00	0.1	81.10	80.80	-0.1	702	-0.01%
2021/03/23	0	0.00	0.1	81.17	80.20	-0.1	705	-0.01%
2021/03/22	1	82.30	0	0.00	81.30	1	700	0.14%
2021/03/19	1	81.80	0	0.00	82.90	1	695	0.14%
2021/03/18	0.3	81.80	0	0.00	81.70	0.3	673	0.05%
2021/03/12	0	0.00	1	79.40	79.30	-1	696	-0.14%
2021/03/05	1	79.70	0	0.00	79.40	1	817	0.12%
2021/02/26	0	0.00	2	78.80	79.00	-2	770	-0.26%
2021/02/23	0	0.00	1	83.00	83.50	-1	727	-0.14%
2021/02/18	0	0.00	1	79.00	80.10	-1	666	-0.15%
2021/02/17	2	76.90	5	76.30	76.40	-3	626	-0.48%
2021/02/05	5	73.44	0	0.00	73.00	5	600	0.83%
2021/02/03	0	0.00	3	72.60	73.00	-3	588	-0.51%
2021/02/01	2	70.60	2	72.20	72.20	0	576	0.00%
2021/01/29	3	69.90	0	0.00	70.00	3	576	0.52%
2021/01/28	0	0.00	0	73.00	72.00	0	578	0.00%
2021/01/27	2	72.15	3	73.30	73.20	-1	582	-0.17%
2021/01/18	0	0.00	3	69.60	70.20	-3	566	-0.53%
2021/01/07	3	71.60	0	0.00	71.50	3	562	0.53%
2020/12/22	0	0.00	1	68.00	69.70	-1	551	-0.18%
2020/12/21	0	0.00	2	70.60	69.00	-2	541	-0.37%
2020/12/15	0	0.00	1	71.90	71.80	-1	522	-0.19%
2020/12/14	1	74.80	0	0.00	73.60	1	519	0.19%
2020/12/11	0	0.00	1	74.00	74.20	-1	523	-0.19%
2020/12/10	2	74.00	0	0.00	73.80	2	524	0.38%
2020/12/03	1	73.80	3	74.50	74.50	-2	443	-0.45%
2020/12/02	0	0.00	1	74.20	74.50	-1	430	-0.23%
2020/12/01	0	0.00	2	67.90	70.40	-2	369	-0.54%
2020/11/23	5	68.00	0	0.00	68.00	5	373	1.34%
2020/11/05	2	68.10	0	0.00	67.50	2	489	0.41%
2020/10/08	0	0.00	1	67.80	67.40	-1	626	-0.16%
2020/10/06	1	67.00	0	0.00	67.00	1	639	0.16%
2020/09/24	1	67.10	0	0.00	66.00	1	684	0.15%
2020/09/07	0	0.00	0	69.30	69.30	0	720	0.00%
2020/09/04	0	0.00	1	69.30	71.00	-1	720	-0.14%
2020/09/02	1	71.10	0	0.00	71.00	1	723	0.14%
2020/08/28	0	0.00	1	73.50	73.20	-1	734	-0.14%
2020/08/25	0	0.00	1	73.50	73.00	-1	758	-0.13%
2020/08/20	5	75.40	5	70.80	70.00	0	817	0.00%
2020/08/12	0	0.00	3	73.70	73.70	-3	782	-0.38%
2020/08/11	2	72.95	0	0.00	71.30	2	766	0.26%
2020/08/10	0	0.00	1	71.90	73.10	-1	752	-0.13%
2020/08/07	1	70.10	0	0.00	69.10	1	745	0.13%
2020/08/05	6	66.87	5	67.20	67.50	1	752	0.13%
2020/07/31	1	68.50	0	0.00	67.90	1	813	0.12%
2020/07/22	0	0.00	1	69.90	70.00	-1	936	-0.11%
2020/07/21	0	0.00	1	69.90	69.90	-1	931	-0.11%
2020/07/17	1	67.70	0	0.00	67.10	1	914	0.11%
2020/07/16	1	70.00	0	0.00	69.90	1	905	0.11%
2020/07/01	0	0.00	3	68.53	68.90	-3	952	-0.31%
2020/06/19	0	0.00	3	67.20	67.50	-3	999	-0.30%
2020/06/01	0	0.00	1	66.50	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	2	66.25	67.00	-2	1,216	-0.16%
2020/05/28	1	64.40	2	66.00	64.80	-1	1,205	-0.08%
2020/05/27	1	65.30	0	0.00	65.50	1	1,188	0.08%
2020/05/21	0	0.00	1	64.20	63.10	-1	1,174	-0.09%
2020/05/19	0	0.00	2	64.00	64.00	-2	1,169	-0.17%
2020/05/15	4	65.50	0	0.00	62.60	4	1,163	0.34%
2020/05/14	10	66.50	10	64.30	64.30	0	1,145	0.00%
2020/05/12	1	64.60	1	63.50	64.60	0	1,119	0.00%
2020/05/08	1	64.30	3	64.03	64.10	-2	1,082	-0.18%
2020/05/07	3	63.70	4	63.28	63.00	-1	1,056	-0.09%
2020/05/06	0	0.00	1	61.80	61.80	-1	1,033	-0.10%
2020/05/05	9	60.51	5	60.10	61.40	4	1,007	0.40%
2020/04/22	0	0.00	1	55.30	55.20	-1	921	-0.11%
2020/04/21	2	55.60	0	0.00	56.10	2	931	0.21%
2020/04/09	2	55.20	0	0.00	54.50	2	932	0.21%
2020/04/06	1	55.00	0	0.00	55.00	1	861	0.12%
2020/03/26	2	48.50	0	0.00	48.00	2	793	0.25%
2020/03/24	0	0.00	1	45.00	45.00	-1	768	-0.13%
2020/03/23	1	42.80	1	42.50	42.45	0	752	0.00%
2020/03/20	1	48.60	1	48.00	44.00	0	723	0.00%
2020/03/11	2	54.20	0	0.00	54.60	2	578	0.35%
2020/03/09	1	55.10	1	55.10	55.00	0	557	0.00%
2020/02/14	0	0.00	1	59.50	60.00	-1	924	-0.11%
2020/02/07	1	58.00	0	0.00	58.10	1	1,131	0.09%
2020/02/03	0	0.00	3	59.00	58.50	-3	1,391	-0.22%
2020/01/31	1	58.90	0	0.00	59.30	1	1,401	0.07%
2020/01/30	0	0.00	25	58.50	58.60	-25	1,402	-1.78%
2020/01/20	0	0.00	5	61.34	61.30	-5	1,395	-0.36%
2020/01/13	10	60.27	0	0.00	60.30	10	1,394	0.72%
2020/01/09	20	60.35	0	0.00	60.20	20	1,414	1.41%
2020/01/06	1	61.50	0	0.00	60.60	1	1,413	0.07%
2019/12/31	0	0.00	15	62.70	62.80	-15	1,416	-1.06%
2019/12/27	10	61.50	5	61.70	61.70	5	1,429	0.35%
2019/12/26	0	0.00	5	61.80	61.90	-5	1,432	-0.35%
2019/12/25	10	61.70	0	0.00	62.40	10	1,442	0.69%
2019/12/19	8	63.20	10	63.50	63.50	-2	1,454	-0.14%
2019/12/18	2	63.20	0	0.00	63.20	2	1,453	0.14%
2019/12/17	0	0.00	10	64.10	64.10	-10	1,456	-0.69%
2019/12/16	10	62.40	0	0.00	63.60	10	1,453	0.69%
2019/12/13	0	0.00	5	62.50	62.50	-5	1,456	-0.34%
2019/12/09	0	0.00	5	64.36	64.40	-5	1,450	-0.34%
2019/12/06	0	0.00	10	63.40	63.40	-10	1,448	-0.69%
2019/12/04	6	63.20	0	0.00	62.90	6	1,465	0.41%
2019/12/03	1	63.60	1	64.50	64.50	0	1,458	0.00%
2019/12/02	2	64.30	2	63.60	63.60	0	1,451	0.00%
2019/11/29	1	65.10	2	64.00	64.00	-1	1,443	-0.07%
2019/11/28	2	66.95	8	66.59	65.50	-6	1,434	-0.42%
2019/11/27	2	65.90	2	65.90	66.20	0	1,365	0.00%
2019/11/26	20	65.16	1	66.00	65.20	19	1,345	1.41%
2019/11/25	1	64.00	1	64.30	64.30	0	1,330	0.00%
2019/11/22	1	64.00	1	64.10	64.10	0	1,325	0.00%
2019/11/21	4	63.48	3	64.07	64.30	1	1,315	0.08%
2019/11/20	1	66.70	0	0.00	64.40	1	1,266	0.08%
2019/11/19	1	67.90	0	0.00	67.90	1	1,169	0.09%
2019/11/15	2	64.40	2	63.20	63.40	0	1,113	0.00%
2019/11/14	2	64.40	0	0.00	64.30	2	1,120	0.18%
2019/11/13	0	0.00	0	64.00	63.70	0	1,126	0.00%
2019/11/08	7	66.80	7	66.39	66.30	0	1,094	0.00%
2019/11/07	4	65.55	3	66.50	67.00	1	1,118	0.09%
2019/11/05	4	62.40	6	63.68	66.10	-2	1,000	-0.20%
2019/11/04	3	59.90	0	0.00	60.10	3	792	0.38%
2019/10/31	0	0.00	2	59.20	59.40	-2	776	-0.26%
2019/10/25	0	0.00	7	57.30	57.40	-7	728	-0.96%
2019/10/24	0	0.00	1	56.00	56.80	-1	724	-0.14%
2019/10/22	7	55.70	0	0.00	55.70	7	729	0.96%
2019/10/18	1	55.00	0	0.00	56.40	1	766	0.13%
2019/10/07	2	56.00	2	55.80	55.80	0	751	0.00%
2019/09/17	1	58.00	0	0.00	57.80	1	693	0.14%
2019/09/06	2	59.50	3	58.43	57.70	-1	684	-0.15%
2019/08/19	1	58.80	0	0.00	58.20	1	575	0.17%
2019/08/12	1	58.60	1	59.00	58.30	0	512	0.00%
2019/08/02	0	0.00	1	55.30	54.70	-1	416	-0.24%
2019/07/30	0	0.00	2	56.50	56.10	-2	405	-0.49%
2019/07/22	0	0.00	1	56.80	56.90	-1	360	-0.28%
2019/07/09	0	0.00	1	52.30	52.70	-1	293	-0.34%
2019/07/05	0	0.00	1	50.80	50.50	-1	290	-0.34%
2019/07/04	0	0.00	1	50.20	50.20	-1	298	-0.34%
2019/06/27	0	0.00	2	48.90	49.10	-2	316	-0.63%
2019/06/26	5	49.90	0	0.00	49.90	5	319	1.56%
2019/06/24	1	50.00	0	0.00	50.30	1	322	0.31%
2019/06/20	2	50.20	0	0.00	50.30	2	333	0.60%
2019/05/24	1	47.25	0	0.00	46.90	1	763	0.13%
2019/05/16	1	49.00	0	0.00	48.60	1	841	0.12%
2019/05/10	0	0.00	0	52.40	52.40	0	866	0.00%
2019/05/08	1	54.50	1	54.30	55.00	0	891	0.00%
2019/04/18	0	0.00	0	54.90	54.90	0	1,227	0.00%
2019/04/09	0	0.00	1	56.40	56.30	-1	1,221	-0.08%
2019/03/29	0	0.00	6	57.10	57.10	-6	1,214	-0.49%
2019/03/28	0	0.00	2	57.00	56.50	-2	1,210	-0.17%
2019/03/26	0	0.00	4	57.55	57.00	-4	1,205	-0.33%
2019/03/22	1	55.70	0	0.00	56.70	1	1,190	0.08%
2019/03/20	5	56.60	0	0.00	56.50	5	1,168	0.43%
2019/03/19	0	0.00	2	57.10	56.90	-2	1,162	-0.17%
2019/03/18	0	0.00	4	56.65	56.50	-4	1,155	-0.35%
2019/03/15	5	57.90	2	57.80	58.20	3	1,139	0.26%
2019/03/14	0	0.00	10	58.30	57.70	-10	1,137	-0.88%
2019/03/13	10	56.50	0	0.00	57.50	10	1,122	0.89%
2019/03/12	2	55.95	2	56.20	56.20	0	1,098	0.00%
2019/03/11	2	54.90	0	0.00	55.60	2	1,083	0.18%
2019/03/08	1	55.40	1	55.90	55.70	0	1,068	0.00%
2019/03/07	1	55.80	3	55.93	55.80	-2	1,015	-0.20%
2019/03/06	0	0.00	17.1	52.28	53.70	-17.1	933	-1.83%
2019/03/05	1	50.80	0	0.00	50.80	1	856	0.12%
2019/02/25	0	0.00	1	49.90	48.50	-1	774	-0.13%
2019/02/22	1	47.45	1	48.30	48.50	0	740	0.00%
2019/02/21	1	48.55	0	0.00	47.45	1	719	0.14%
2019/02/11	2	47.55	2	47.50	47.50	0	624	0.00%
2019/01/28	0	0.00	1	47.95	48.20	-1	587	-0.17%
2019/01/25	3	49.15	1	48.60	48.40	2	571	0.35%
2019/01/24	0	0.00	1	49.75	49.85	-1	525	-0.19%
2019/01/23	1	48.35	1	48.85	48.70	0	481	0.00%
2019/01/22	1	47.50	5	46.97	47.50	-4	409	-0.98%
2019/01/21	3	44.50	1	44.30	44.60	2	276	0.72%
2019/01/18	0	0.00	1	43.00	43.20	-1	272	-0.37%
2019/01/15	0	0.00	2	43.73	44.10	-2	279	-0.72%
2019/01/02	2	43.35	0	0.00	42.65	2	308	0.65%
2018/12/07	2	44.70	0	0.00	44.40	2	298	0.67%
2018/11/29	1	43.55	0	0.00	43.50	1	285	0.35%
2018/11/08	0	0.00	1	44.45	45.00	-1	293	-0.34%
2018/11/07	1	43.95	0	0.00	44.10	1	292	0.34%
2018/10/22	0	0.00	30	45.00	43.90	-30	319	-9.38%
2018/09/20	2	42.45	2	42.40	42.40	0	403	0.00%
2018/09/14	40	41.75	10	42.60	43.00	30	424	7.07%
2018/09/11	1	41.55	0	0.00	41.55	1	420	0.24%
2018/09/10	1	43.00	0	0.00	41.50	1	422	0.24%
2018/09/07	1	43.25	0	0.00	43.20	1	421	0.24%
2018/08/22	0	0.00	2	42.60	42.60	-2	487	-0.41%
2018/08/17	0	0.00	2	43.15	43.15	-2	500	-0.40%
2018/08/16	1	42.60	1	43.40	43.40	0	500	0.00%
2018/08/15	4	43.70	4	43.90	43.90	0	506	0.00%
2018/08/13	4	44.85	0	0.00	45.00	4	507	0.79%
2018/08/08	0	0.00	1	45.75	45.35	-1	509	-0.20%
2018/08/07	0	0.00	2	45.53	45.35	-2	514	-0.39%
2018/08/06	0	0.00	2	45.98	45.80	-2	512	-0.39%
2018/08/02	5	45.14	0	0.00	45.00	5	528	0.95%
2018/07/30	1	46.65	8	46.70	46.70	-7	521	-1.34%
2018/07/09	7	45.40	0	0.00	45.35	7	548	1.28%
2018/07/05	0	0.00	10	45.04	45.00	-10	539	-1.85%
2018/07/04	13	47.35	0	0.00	47.10	13	525	2.47%
2018/07/03	0	0.00	2	48.55	48.70	-2	527	-0.38%
2018/07/02	2	51.65	0	0.00	51.60	2	511	0.39%
2018/06/20	1	51.70	0	0.00	51.60	1	450	0.22%
2018/06/05	1	51.60	0	0.00	51.60	1	495	0.20%
2018/06/04	2	51.60	0	0.00	51.80	2	541	0.37%
2018/06/01	15	51.30	0	0.00	51.70	15	644	2.33%
2018/05/29	0	0.00	4	51.80	51.60	-4	657	-0.61%
2018/05/25	4	50.30	0	0.00	50.70	4	658	0.61%
2018/05/04	0	0.00	4	51.70	51.70	-4	669	-0.60%
2018/05/02	8	51.45	0	0.00	51.20	8	672	1.19%
2018/04/27	4	53.50	4	54.00	54.00	0	664	0.00%
2018/03/26	0	0.00	2	60.00	60.00	-2	740	-0.27%
2018/03/23	0	0.00	1	59.70	60.00	-1	741	-0.13%
2018/03/16	1	61.00	0	0.00	61.00	1	760	0.13%
2018/03/08	3	63.57	6	66.28	63.00	-3	731	-0.41%
2018/03/07	8	65.54	4	65.40	65.80	4	689	0.58%
2018/01/18	2	59.35	0	0.00	58.60	2	1,364	0.15%
2018/01/17	0	0.00	3	58.50	58.90	-3	1,394	-0.22%
2018/01/12	3	56.30	0	0.00	57.00	3	1,493	0.20%
2018/01/11	0	0.00	2	57.70	56.90	-2	1,503	-0.13%
2018/01/10	0	0.00	2	59.40	58.50	-2	1,492	-0.13%