泰福-KY (6541)-元大-桃興券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
190張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.3	37.19	36.95	-2.3	394	-0.59%
2024/05/16	0.1	42.70	0	0.00	42.85	0.1	372	0.02%
2024/05/10	0	0.00	1	42.70	43.00	-1	352	-0.28%
2024/05/07	1.2	43.98	10	43.10	43.05	-8.8	349	-2.52%
2024/05/06	1	45.10	0	0.00	44.70	1	335	0.30%
2024/04/23	0	0.00	1	47.60	47.95	-1	326	-0.31%
2024/04/22	0.3	44.80	6	45.05	45.35	-5.7	316	-1.82%
2024/04/19	6.2	46.28	0	0.00	46.10	6.2	305	2.04%
2024/04/12	0	0.00	7	48.34	48.25	-7	301	-2.32%
2024/04/02	3	50.68	0	0.00	49.80	3	282	1.06%
2024/04/01	1	49.80	0	0.00	49.25	1	276	0.36%
2024/03/26	0.2	48.50	0	0.00	48.10	0.2	313	0.06%
2024/03/15	0	0.00	18	50.76	50.10	-18	313	-5.74%
2024/03/13	0.2	56.06	1	56.00	55.50	-0.8	312	-0.26%
2024/03/12	0	0.00	0.3	57.00	57.50	-0.3	311	-0.11%
2024/03/08	3	56.40	0	0.00	56.50	3	324	0.92%
2024/03/07	0.3	58.20	0	0.00	59.00	0.3	327	0.09%
2024/03/06	0.3	59.50	0.5	59.50	59.90	-0.2	328	-0.05%
2024/03/05	1	60.30	0	0.00	60.10	1	329	0.30%
2024/03/04	5	60.70	0	0.00	60.50	5	333	1.50%
2024/02/29	5	62.48	0	0.00	61.90	5	344	1.45%
2024/01/31	0.7	63.20	0	0.00	63.60	0.7	495	0.13%
2024/01/25	5	63.80	4	64.88	64.90	1	522	0.19%
2024/01/22	0	0.00	1	63.20	62.80	-1	603	-0.17%
2024/01/17	1	60.50	0	0.00	60.20	1	647	0.15%
2024/01/15	0	0.00	0.3	62.43	62.20	-0.3	667	-0.04%
2024/01/12	0.2	61.50	0	0.00	61.50	0.2	669	0.03%
2024/01/09	1	61.00	0	0.00	61.20	1	676	0.15%
2024/01/08	0.1	62.90	0	0.00	61.80	0.1	674	0.01%
2024/01/05	2	62.70	0	0.00	63.20	2	674	0.30%
2024/01/04	1	63.10	0	0.00	63.40	1	673	0.15%
2024/01/03	0.2	64.00	0	0.00	64.00	0.2	674	0.03%
2023/12/27	3	65.50	0	0.00	66.00	3	679	0.44%
2023/12/25	3	66.60	0	0.00	65.80	3	707	0.42%
2023/12/22	0.3	67.17	0	0.00	65.70	0.3	705	0.04%
2023/12/21	0	72.50	2	72.60	71.70	-2	671	-0.30%
2023/12/13	3	70.60	0	0.00	70.60	3	687	0.44%
2023/12/07	1	71.80	0	0.00	71.00	1	682	0.15%
2023/12/04	0	0.00	1.1	72.95	72.00	-1.1	667	-0.17%
2023/12/01	1	70.80	0	0.00	70.80	1	659	0.15%
2023/11/28	1	70.20	0	0.00	71.30	1	641	0.16%
2023/11/24	1	69.80	0.1	74.10	70.50	1	628	0.15%
2023/11/22	0	71.60	0	0.00	69.20	0	583	0.01%
2023/11/21	1	70.10	0.1	70.20	71.00	1	556	0.17%
2023/11/16	1	63.40	0	0.00	63.00	1	539	0.19%
2023/11/15	0	0.00	5	62.12	61.90	-5	539	-0.93%
2023/11/14	5.1	61.30	0	0.00	60.80	5.1	534	0.95%
2023/11/10	1.3	67.87	1	69.30	65.60	0.3	520	0.06%
2023/11/09	3	68.86	2	68.50	67.30	1	515	0.20%
2023/11/08	0	69.60	0	0.00	69.40	0	511	0.00%
2023/11/01	4	72.00	0	0.00	69.70	4	479	0.83%
2023/10/31	1	74.40	0	0.00	72.50	1	451	0.22%
2023/10/30	2	75.00	0	74.00	75.00	2	420	0.47%
2023/10/27	0	0.00	0	74.50	74.50	0	381	-0.01%
2023/10/23	0	0.00	3	62.90	66.60	-3	316	-0.95%
2023/10/17	3	61.80	0	0.00	60.90	3	291	1.03%
2023/08/30	0	0.00	2	62.00	61.20	-2	184	-1.08%
2023/08/29	2	61.40	0	0.00	61.00	2	181	1.10%
2023/08/07	0	0.00	1	66.20	66.10	-1	120	-0.83%
2023/08/02	1	67.00	0	0.00	67.00	1	122	0.81%
2023/05/12	1	85.90	0	0.00	85.00	1	1,104	0.09%
2023/05/09	1	82.80	0	0.00	82.00	1	1,147	0.09%
2023/05/03	1	77.80	0	0.00	77.50	1	1,158	0.09%
2023/05/02	0	0.00	0.2	77.10	77.60	-0.2	1,159	-0.02%
2023/04/26	0	0.00	0	77.00	74.80	0	1,154	0.00%
2023/04/14	0	0.00	0.3	78.60	78.70	-0.3	1,168	-0.03%
2023/03/28	0	0.00	0.1	88.50	87.00	-0.1	1,313	-0.01%
2023/03/27	0	0.00	1	91.50	91.50	-1	1,389	-0.07%
2023/03/16	0.1	85.40	0	0.00	82.40	0.1	1,545	0.01%
2023/02/23	1.1	37.61	0	0.00	37.40	1.1	1,590	0.07%
2023/02/22	3	38.25	0	0.00	38.25	3	1,554	0.19%
2023/02/21	0.1	37.80	0	0.00	37.45	0.1	1,521	0.00%
2023/02/20	1.1	37.95	0	0.00	38.35	1.1	1,481	0.07%
2023/02/15	0	0.00	2	48.65	48.50	-2	1,389	-0.14%
2023/02/09	2	45.70	0	0.00	45.80	2	1,190	0.17%
2023/02/07	0	0.00	0.2	41.66	42.70	-0.2	1,113	-0.01%
2023/01/30	0	0.00	2.1	39.07	39.20	-2.1	1,054	-0.20%
2023/01/03	0.1	35.50	0	0.00	35.60	0.1	1,052	0.01%
2022/12/22	0.1	36.00	0	0.00	36.00	0.1	1,060	0.01%
2022/12/15	0.1	37.70	2	37.55	37.45	-2	1,096	-0.18%
2022/12/14	3	36.97	0	0.00	38.10	3	1,097	0.27%
2022/12/13	2	40.65	0	42.60	40.05	2	1,074	0.19%
2022/12/12	0	39.75	0	0.00	39.55	0	1,058	0.00%
2022/12/09	0	41.00	1.1	41.51	40.75	-1	1,142	-0.09%
2022/12/08	1	38.80	0	0.00	41.50	1	1,126	0.09%
2022/12/07	0	0.00	2	39.10	39.20	-2	1,065	-0.19%
2022/12/06	1	35.80	0.1	36.45	35.65	1	1,034	0.09%
2022/12/05	0	0.00	1	37.45	37.45	-1	1,006	-0.10%
2022/11/24	0	0.00	0.1	36.60	37.15	-0.1	1,023	-0.01%
2022/11/23	0	0.00	1.1	33.68	35.05	-1.1	993	-0.11%
2022/11/16	0	0.00	1	31.40	30.65	-1	1,070	-0.09%
2022/11/15	2	31.53	1.1	31.56	31.55	0.9	1,072	0.08%
2022/11/14	0	0.00	2	31.53	32.00	-2	1,063	-0.19%
2022/11/11	1	29.25	0	0.00	29.10	1	1,050	0.10%
2022/11/04	1	29.45	1	29.80	29.80	0	1,082	0.00%
2022/11/03	1.1	29.14	0	0.00	29.90	1.1	1,083	0.10%
2022/11/01	2	28.43	2	29.45	29.55	0	1,074	0.00%
2022/10/31	1.1	29.45	0	0.00	29.45	1.1	1,036	0.11%
2022/10/28	0	0.00	1	32.70	32.70	-1	1,079	-0.09%
2022/10/26	0.1	40.50	0	0.00	40.30	0.1	1,292	0.01%
2022/10/20	1	42.75	0	0.00	42.95	1	1,430	0.07%
2022/10/13	1	45.50	0	0.00	43.55	1	1,652	0.06%
2022/10/12	1	46.60	0	0.00	46.60	1	1,661	0.06%
2022/10/11	5	47.35	0	0.00	46.55	5	1,680	0.30%
2022/10/06	3	49.62	0	0.00	49.25	3	1,700	0.18%
2022/10/03	2	49.90	0	0.00	49.90	2	1,746	0.11%
2022/09/29	0	0.00	1	49.90	49.50	-1	1,773	-0.06%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/05	0	0.00	3	50.57	50.10	-3	2,793	-0.11%
2022/09/01	0	0.00	1	51.50	50.70	-1	2,827	-0.04%
2022/08/31	1	50.90	2	51.55	52.70	-1	2,812	-0.04%
2022/08/30	1	50.20	0	0.00	50.40	1	2,777	0.04%
2022/08/29	1	49.35	2	48.65	49.15	-1	2,765	-0.04%
2022/08/26	1	50.60	1	50.90	50.80	0	2,761	0.00%
2022/08/25	1	50.30	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	1.1	52.58	52.20	-1.1	2,691	-0.04%
2022/08/19	0	0.00	1.1	51.26	50.90	-1.1	2,654	-0.04%
2022/08/18	1	51.70	1	52.10	51.40	0	2,655	0.00%
2022/08/16	3	51.70	4	51.45	51.50	-1	2,627	-0.04%
2022/08/15	0	0.00	2	48.30	48.75	-2	2,599	-0.08%
2022/08/12	2	47.85	1	47.35	48.15	1	2,598	0.04%
2022/08/11	1	48.40	2	48.60	48.30	-1	2,592	-0.04%
2022/08/10	2.1	47.46	0	0.00	47.30	2.1	2,587	0.08%
2022/08/09	1	46.80	0	0.00	48.00	1	2,583	0.04%
2022/08/08	4.1	46.06	0	0.00	46.00	4.1	2,572	0.16%
2022/08/05	2	48.15	0	0.00	48.35	2	2,583	0.08%
2022/08/03	3.1	48.05	0	0.00	49.35	3.1	2,584	0.12%
2022/08/02	3.1	53.24	0	0.00	53.00	3.1	2,492	0.12%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	2,468	0.00%
2022/07/29	0.1	65.00	0	0.00	64.00	0.1	2,512	0.00%
2022/07/27	4	67.27	1	66.50	67.30	3	2,469	0.12%
2022/07/26	0	0.00	1.1	70.00	68.90	-1.1	2,438	-0.04%
2022/07/25	0	0.00	5	70.40	70.60	-5	2,356	-0.21%
2022/07/18	0	0.00	1	64.50	65.40	-1	2,283	-0.04%
2022/07/15	1	63.09	0	0.00	63.00	1	2,322	0.04%
2022/07/14	1	61.90	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	63.80	63.00	-1	2,310	-0.04%
2022/07/12	3	62.43	0	0.00	62.30	3	2,308	0.13%
2022/07/05	1	65.30	1	65.80	66.00	0	2,278	0.00%
2022/07/01	1	66.70	1	63.70	62.50	0	2,225	0.00%
2022/06/30	1	70.00	0	0.00	67.30	1	2,159	0.05%
2022/06/29	0	73.00	3	71.40	72.60	-3	2,083	-0.14%
2022/06/28	2	68.50	2	68.60	67.10	0	1,995	0.00%
2022/06/27	0	0.00	0	68.20	69.10	0	1,951	0.00%
2022/06/24	2	68.00	0	69.00	70.00	2	1,917	0.10%
2022/06/23	1	70.00	0.1	70.00	69.20	1	1,874	0.05%
2022/06/22	1	70.10	0	0.00	71.00	1	1,796	0.06%
2022/06/21	0	0.00	3	64.20	68.60	-3	1,679	-0.18%
2022/06/16	4	66.68	4.1	67.72	64.80	0	1,425	0.00%
2022/06/15	1	62.10	0	0.00	62.20	1	1,299	0.08%
2022/06/14	1	61.40	2	59.50	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	2	56.90	58.10	-2	1,105	-0.18%
2022/06/08	0	0.00	0	53.80	53.30	0	1,051	0.00%
2022/06/02	3	55.70	0	0.00	55.90	3	1,044	0.29%
2022/06/01	1	55.20	0	0.00	55.50	1	1,051	0.10%
2022/05/30	0	0.00	1	54.40	54.70	-1	1,048	-0.10%
2022/05/26	0	0.00	1	54.20	53.30	-1	1,038	-0.10%
2022/05/23	0	0.00	1	54.00	53.20	-1	1,046	-0.10%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/18	0	0.00	1	55.00	54.80	-1	1,073	-0.09%
2022/05/16	0.1	53.80	0	0.00	53.20	0.1	1,080	0.01%
2022/05/13	0	0.00	1	53.00	53.90	-1	1,076	-0.09%
2022/05/12	0	57.00	0	0.00	54.40	0	1,050	0.00%
2022/05/10	1	58.10	0	0.00	59.30	1	998	0.10%
2022/05/06	1	56.80	1	59.10	58.90	0	945	0.00%
2022/05/05	1	56.40	0	0.00	56.90	1	895	0.11%
2022/04/29	1	56.00	0	0.00	55.70	1	866	0.12%
2022/04/27	1	55.20	0	0.00	56.00	1	878	0.11%
2022/04/26	0	0.00	1	56.10	56.10	-1	875	-0.11%
2022/04/22	1	60.40	1	59.60	60.20	0	840	0.00%
2022/04/21	1	58.60	2	61.05	62.40	-1	801	-0.12%
2022/04/20	0	0.00	1	56.40	56.80	-1	744	-0.13%
2022/04/19	2	57.75	0	0.00	56.40	2	748	0.27%
2022/04/15	0	0.00	3	57.47	57.60	-3	755	-0.40%
2022/04/14	1	57.50	1	57.80	59.60	0	750	0.00%
2022/04/13	3	55.60	2	56.25	57.50	1	746	0.13%
2022/04/12	0	0.00	5	54.86	55.30	-5	747	-0.67%
2022/04/11	0	0.00	2	56.25	55.50	-2	772	-0.26%
2022/04/08	0	0.00	1	53.80	54.00	-1	774	-0.13%
2022/04/07	6	54.57	4	54.50	53.80	2	785	0.25%
2022/04/06	5	55.78	0	0.00	55.80	5	808	0.62%
2022/03/31	2	55.85	0	0.00	55.40	2	855	0.23%
2022/03/24	0	0.00	1	58.60	58.00	-1	912	-0.11%
2022/03/18	0	0.00	2	57.30	58.00	-2	1,255	-0.16%
2022/03/11	1	55.50	0	0.00	54.90	1	1,460	0.07%
2022/03/08	1	55.00	0	0.00	53.60	1	1,531	0.07%
2022/03/07	1	55.90	0	0.00	55.40	1	1,530	0.07%
2022/03/04	0	0.00	5	58.90	58.50	-5	1,524	-0.33%
2022/03/03	1	59.40	0	0.00	59.50	1	1,527	0.07%
2022/03/02	0	0.00	1	58.60	59.50	-1	1,532	-0.07%
2022/02/24	2	57.70	0	0.00	58.00	2	1,550	0.13%
2022/02/22	1	59.90	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	2	61.75	62.10	-2	1,538	-0.13%
2022/02/15	0	0.00	1	58.40	57.30	-1	1,497	-0.07%
2022/02/14	2	56.80	0	0.00	57.00	2	1,501	0.13%
2022/02/10	0	0.00	1	60.30	60.10	-1	1,488	-0.07%
2022/02/09	1	62.20	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	2	59.65	60.30	-2	1,454	-0.14%
2022/01/24	2	52.80	0	0.00	53.30	2	1,432	0.14%
2022/01/18	1	58.10	0	0.00	57.70	1	1,435	0.07%
2022/01/13	0	0.00	5	58.10	58.70	-5	1,525	-0.33%
2022/01/12	0	0.00	2	58.40	57.60	-2	1,539	-0.13%
2022/01/11	6	59.23	0	0.00	58.80	6	1,592	0.38%
2022/01/10	0	0.00	1	61.30	60.90	-1	1,592	-0.06%
2022/01/07	0	0.00	1	59.00	58.90	-1	1,576	-0.06%
2022/01/06	0	0.00	2	59.95	60.30	-2	1,566	-0.13%
2022/01/05	1	59.20	0	0.00	58.90	1	1,552	0.06%
2022/01/04	5	61.66	2	61.20	61.60	3	1,536	0.20%
2021/12/29	0	0.00	2	59.00	58.70	-2	1,489	-0.13%
2021/12/28	4	60.90	2	61.00	60.70	2	1,486	0.13%
2021/12/27	4.3	61.34	2	60.60	60.60	2.3	1,505	0.15%
2021/12/24	0.1	63.50	0	0.00	63.50	0.1	1,468	0.01%
2021/12/23	1	65.90	0	0.00	64.80	1	1,458	0.07%
2021/12/22	2	66.60	4	66.33	66.50	-2	1,440	-0.14%
2021/12/21	4	64.33	4	65.50	66.50	0	1,422	0.00%
2021/12/20	1	66.10	0	0.00	66.10	1	1,392	0.07%
2021/12/17	6.2	69.93	1	69.70	67.10	5.2	1,367	0.38%
2021/12/16	7	75.04	1	74.70	72.90	6	1,309	0.46%
2021/12/15	0	0.00	1	77.00	77.60	-1	1,255	-0.08%
2021/12/14	5.2	78.29	4	75.48	74.40	1.2	1,171	0.10%
2021/12/13	3	71.57	0	0.00	74.40	3	1,025	0.29%
2021/12/10	0	0.00	1.1	67.15	67.70	-1.1	939	-0.12%
2021/12/09	0	0.00	3	60.47	61.60	-3	868	-0.35%
2021/12/06	0	56.20	0	0.00	55.60	0	801	0.00%
2021/12/03	0	0.00	1	57.60	57.90	-1	785	-0.13%
2021/12/02	1	57.50	0	0.00	57.50	1	749	0.13%
2021/12/01	0	0.00	1	52.60	52.30	-1	719	-0.14%
2021/11/23	1	52.10	1	54.10	54.10	0	684	0.00%
2021/11/19	0	0.00	1	51.10	50.90	-1	650	-0.15%
2021/11/08	1	49.90	0	0.00	49.65	1	618	0.16%
2021/11/05	0	0.00	7	50.67	50.90	-7	613	-1.14%
2021/11/04	0	0.00	1	51.30	50.20	-1	612	-0.16%
2021/11/03	5	48.85	0	0.00	49.05	5	604	0.83%
2021/11/02	5	49.20	0	0.00	48.60	5	604	0.83%
2021/10/29	1	51.80	0	0.00	51.50	1	594	0.17%
2021/10/25	0	0.00	3	53.60	53.90	-3	597	-0.50%
2021/10/22	1	51.50	2	52.00	55.80	-1	577	-0.17%
2021/10/21	0	0.00	2	51.90	53.90	-2	535	-0.37%
2021/10/19	5	50.30	4	49.80	49.00	1	491	0.20%
2021/10/14	0	0.00	2	42.10	42.15	-2	443	-0.45%
2021/10/07	4	42.46	0	0.00	42.45	4	442	0.90%
2021/10/05	0	0.00	5	42.51	42.45	-5	442	-1.13%
2021/10/04	3	42.17	1	42.25	42.05	2	415	0.48%
2021/09/30	0	0.00	1	45.25	45.40	-1	376	-0.27%
2021/09/24	1	43.95	0	0.00	45.30	1	386	0.26%
2021/09/01	1	47.50	0	0.00	46.75	1	476	0.21%
2021/08/10	0	0.00	1	50.10	50.10	-1	691	-0.14%
2021/08/04	1	54.20	0	0.00	52.60	1	770	0.13%
2021/07/30	5	53.86	0	0.00	53.80	5	792	0.63%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/15	0	0.00	1	52.30	52.90	-1	944	-0.11%
2021/07/06	0.2	57.80	0	0.00	58.00	0.2	1,161	0.02%
2021/07/02	0.3	58.50	0	0.00	58.30	0.3	1,257	0.02%
2021/07/01	0	57.50	0	0.00	57.50	0	1,274	0.00%
2021/06/15	0	0.00	1	59.10	59.10	-1	1,781	-0.06%
2021/06/11	2	61.65	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	3	62.27	62.70	-3	1,806	-0.17%
2021/06/09	2	61.30	0	0.00	60.00	2	1,800	0.11%
2021/06/08	1	62.00	4	61.93	62.00	-3	1,784	-0.17%
2021/06/04	2	56.95	1	56.70	56.20	1	1,758	0.06%
2021/06/02	0	0.00	3	57.03	57.20	-3	1,768	-0.17%
2021/06/01	2	59.15	1	59.90	59.90	1	1,774	0.06%
2021/05/31	4	61.33	1	59.70	58.90	3	1,776	0.17%
2021/05/28	0	0.00	1	65.00	63.00	-1	1,804	-0.06%
2021/05/27	1	57.00	5	56.58	61.20	-4	1,806	-0.22%
2021/05/26	0	0.00	1	56.00	55.70	-1	1,815	-0.06%
2021/05/19	0	0.00	1	58.80	58.40	-1	2,094	-0.05%
2021/05/18	1	55.80	0	0.00	55.20	1	2,082	0.05%
2021/05/17	3	61.00	0	0.00	52.20	3	2,075	0.14%
2021/05/12	1	55.50	0	0.00	54.10	1	2,017	0.05%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/06	2	61.10	0	0.00	59.80	2	1,955	0.10%
2021/05/04	1	64.40	0	0.00	58.80	1	1,936	0.05%
2021/04/29	0	0.00	1	66.30	66.70	-1	1,893	-0.05%
2021/04/28	1	68.00	0	0.00	66.60	1	1,884	0.05%
2021/04/27	1	69.00	0	0.00	68.30	1	1,869	0.05%
2021/04/26	0	0.00	1	67.30	69.40	-1	1,848	-0.05%
2021/04/23	0	0.00	1	65.60	65.40	-1	1,831	-0.05%
2021/04/22	0	0.00	2	67.50	66.10	-2	1,823	-0.11%
2021/04/21	2	70.95	1	68.50	68.00	1	1,797	0.06%
2021/04/16	2	69.60	0	0.00	68.90	2	1,691	0.12%
2021/04/13	2	76.30	4	75.70	74.20	-2	1,617	-0.12%
2021/04/12	3	83.37	0	0.00	82.40	3	1,550	0.19%
2021/04/09	0.5	78.00	0	0.00	78.80	0.5	1,516	0.03%
2021/04/08	2	83.20	1	85.10	81.50	1	1,470	0.07%
2021/04/07	1	91.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	91.90	1	89.10	88.90	0	1,417	0.00%
2021/04/01	2	91.40	1.3	90.54	91.00	0.7	1,398	0.05%
2021/03/30	1	90.00	1	87.20	87.00	0	1,419	0.00%
2021/03/29	1	91.60	1	92.00	91.70	0	1,369	0.00%
2021/03/25	1	94.60	2.2	94.58	93.30	-1.2	1,310	-0.09%
2021/03/24	1.2	87.30	1	92.40	92.40	0.2	1,225	0.02%
2021/03/23	1	74.90	4	80.20	84.00	-3	1,158	-0.26%
2021/03/22	0	0.00	2	72.35	76.40	-2	1,100	-0.18%
2021/03/18	2.3	76.05	2	73.60	73.60	0.3	1,040	0.03%
2021/03/17	2	71.35	0	0.00	74.20	2	961	0.21%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/12	1	62.20	0	0.00	62.50	1	905	0.11%
2021/03/08	1	65.00	1	65.90	65.90	0	883	0.00%
2021/03/04	0	0.00	1	61.40	60.00	-1	849	-0.12%
2021/03/03	4	64.98	1	64.00	64.00	3	840	0.36%
2021/03/02	2	61.80	1	63.20	63.10	1	792	0.13%
2021/02/26	12	58.32	3	57.60	57.50	9	753	1.20%
2021/02/24	3	54.30	0	0.00	54.30	3	615	0.49%
2021/02/04	0	0.00	1	36.20	36.15	-1	451	-0.22%
2021/01/06	0	0.00	1	36.75	36.65	-1	416	-0.24%
2021/01/04	0	0.00	1	37.15	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/28	0	0.00	1	36.85	36.90	-1	376	-0.27%
2020/12/24	1	36.80	2	37.13	37.15	-1	349	-0.29%
2020/11/19	6	43.00	0	0.00	43.10	6	244	2.45%
2020/11/18	0	0.00	1	42.25	45.95	-1	232	-0.43%
2020/11/13	2	38.50	0	0.00	38.70	2	208	0.96%
2020/11/12	0	0.00	1	38.30	37.85	-1	209	-0.48%
2020/11/11	0	0.00	1.4	38.54	38.85	-1.4	209	-0.65%
2020/11/06	0	0.00	1	37.75	37.60	-1	214	-0.47%
2020/11/05	0	0.00	1	37.50	37.30	-1	219	-0.46%
2020/11/02	0	0.00	1	37.35	37.50	-1	224	-0.45%
2020/09/15	0	0.00	2	42.45	42.45	-2	575	-0.35%
2020/09/14	1	39.05	0	0.00	38.60	1	576	0.17%
2020/08/21	0	0.00	1	37.40	37.25	-1	739	-0.14%
2020/08/14	1	39.80	0	0.00	40.20	1	933	0.11%
2020/08/13	0	0.00	2	40.00	39.50	-2	1,003	-0.20%
2020/07/22	1	46.50	0	0.00	46.40	1	1,052	0.10%
2020/07/20	2	44.45	0	0.00	45.00	2	1,041	0.19%
2020/07/13	3	52.70	0	0.00	51.00	3	991	0.30%
2020/07/10	1	55.40	7	57.24	53.90	-6	968	-0.62%
2020/07/09	6	51.43	0	0.00	55.20	6	884	0.68%
2020/07/08	0	0.00	1	50.20	50.20	-1	825	-0.12%
2020/07/02	1	48.80	0	0.00	48.00	1	788	0.13%
2020/06/16	0	0.00	1	51.40	51.00	-1	765	-0.13%
2020/06/10	0	0.00	2	50.25	52.00	-2	753	-0.27%
2020/05/29	0	0.00	1	45.75	45.15	-1	769	-0.13%
2020/05/27	1	45.25	1	46.50	45.30	0	762	0.00%
2020/05/26	1	48.80	0	0.00	48.35	1	755	0.13%
2020/05/25	2	47.50	4	47.46	47.85	-2	748	-0.27%
2020/05/21	4	51.78	4	51.50	51.10	0	717	0.00%
2020/05/20	1	48.20	1	48.20	48.20	0	629	0.00%
2020/05/19	3	41.50	2	41.33	43.85	1	569	0.18%
2020/05/08	0	0.00	4	40.88	39.75	-4	541	-0.74%
2020/05/07	0	0.00	2	40.85	41.90	-2	538	-0.37%
2020/05/05	0	0.00	1	38.00	39.30	-1	530	-0.19%
2020/04/27	0	0.00	1	37.70	38.20	-1	537	-0.19%
2020/04/16	0	0.00	1	34.90	34.80	-1	518	-0.19%
2020/03/19	3	28.03	3	26.00	25.50	0	645	0.00%
2020/03/18	0	0.00	1	26.85	26.85	-1	639	-0.16%
2020/03/12	1	38.30	0	0.00	38.60	1	681	0.15%
2020/03/10	1	41.30	0	0.00	43.10	1	694	0.14%
2020/03/09	6	45.05	6	47.21	44.10	0	692	0.00%
2020/03/06	1	47.30	0	0.00	48.45	1	677	0.15%
2020/02/26	3	46.90	0	0.00	46.00	3	680	0.44%
2020/02/12	0	0.00	1	42.50	42.50	-1	647	-0.15%
2020/02/10	1	42.35	0	0.00	42.00	1	656	0.15%
2020/02/05	1	44.95	0	0.00	44.45	1	684	0.15%
2020/02/03	1	39.00	1	40.15	40.85	0	675	0.00%
2020/01/17	1	43.65	1	43.60	43.70	0	706	0.00%
2020/01/10	2	41.70	0	0.00	41.85	2	723	0.28%
2020/01/08	2	41.50	2	41.45	41.40	0	728	0.00%
2020/01/03	0	0.00	2	43.90	43.55	-2	738	-0.27%
2019/12/26	2	41.50	1	41.90	41.90	1	695	0.14%
2019/12/24	0	0.00	1	42.65	42.20	-1	689	-0.14%
2019/12/23	4	43.35	2	42.95	42.95	2	689	0.29%
2019/12/20	2	46.10	1	46.10	45.10	1	676	0.15%
2019/12/18	0	0.00	1	40.15	40.20	-1	579	-0.17%
2019/12/16	0	0.00	2	39.50	39.60	-2	572	-0.35%
2019/12/10	2	40.85	2	40.85	40.85	0	523	0.00%
2019/12/09	1	40.50	0	0.00	40.45	1	507	0.20%
2019/11/29	1	49.30	0	0.00	49.20	1	394	0.25%
2019/10/24	2	57.70	0	0.00	57.90	2	211	0.94%
2019/09/11	0	0.00	1	66.00	66.90	-1	219	-0.46%
2019/07/30	0	0.00	1	72.00	72.00	-1	220	-0.45%
2019/07/25	1	75.60	0	0.00	75.70	1	214	0.47%
2019/07/18	1	80.80	0	0.00	79.60	1	188	0.53%
2019/07/17	1	80.20	1	81.20	80.00	0	178	0.00%
2019/07/12	1	74.50	0	0.00	75.20	1	157	0.63%
2019/07/08	1	74.90	0	0.00	74.60	1	182	0.55%
2019/07/02	1	75.60	0	0.00	75.40	1	177	0.56%
2019/05/06	1	69.10	0	0.00	68.80	1	204	0.49%
2019/04/25	0	0.00	1	72.60	72.60	-1	210	-0.48%
2019/04/17	1	75.00	0	0.00	74.80	1	233	0.43%
2019/03/21	0	0.00	2	72.40	72.50	-2	222	-0.90%
2018/12/14	0	0.00	10	64.00	64.10	-10	380	-2.63%
2018/12/13	10	61.96	0	0.00	64.00	10	377	2.65%
2018/11/01	0	0.00	2	57.70	57.50	-2	452	-0.44%
2018/10/29	1	54.40	1	55.50	57.00	0	449	0.00%
2018/10/17	1	67.90	0	0.00	67.00	1	452	0.22%
2018/10/05	0	0.00	1	78.60	76.80	-1	411	-0.24%
2018/10/04	1	78.70	0	0.00	78.30	1	403	0.25%
2018/10/02	1	84.10	1	83.40	81.00	0	374	0.00%
2018/10/01	1	82.10	1	82.70	82.10	0	355	0.00%
2018/09/25	0	0.00	1	75.00	74.80	-1	328	-0.30%
2018/09/21	0	0.00	1	76.80	76.10	-1	328	-0.30%
2018/09/13	2	79.70	2	80.20	79.50	0	332	0.00%
2018/09/06	1	78.90	1	79.40	79.10	0	311	0.00%
2018/09/05	1	77.50	1	79.30	81.00	0	307	0.00%
2018/08/29	1	83.40	1	82.70	82.70	0	285	0.00%
2018/08/24	1	86.10	1	88.00	85.90	0	293	0.00%
2018/08/23	1	85.00	0	0.00	84.60	1	296	0.34%
2018/08/09	1	86.90	0	0.00	87.00	1	346	0.29%
2018/08/02	1	88.60	0	0.00	87.80	1	405	0.25%
2018/07/25	1	88.40	1	89.60	88.70	0	503	0.00%
2018/07/16	0	0.00	2	95.00	94.10	-2	635	-0.31%
2018/07/06	0	0.00	1	91.00	91.00	-1	648	-0.15%
2018/06/29	1	99.90	0	0.00	102.50	1	700	0.14%
2018/06/25	0	0.00	1	104.50	99.80	-1	713	-0.14%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/07	2	107.00	1	107.50	106.50	1	876	0.11%
2018/06/05	1	110.50	0	0.00	110.00	1	879	0.11%
2018/06/04	1	113.00	0	0.00	109.50	1	905	0.11%
2018/06/01	0	117.00	0	0.00	110.00	0	914	0.00%
2018/05/29	0	0.00	1	114.50	115.00	-1	886	-0.11%
2018/05/28	1	113.00	1	115.00	114.00	0	884	0.00%
2018/05/25	3	116.00	10	118.50	116.00	-7	875	-0.80%
2018/05/17	0	0.00	1	120.00	119.00	-1	821	-0.12%
2018/05/16	1	120.00	0	0.00	118.00	1	816	0.12%
2018/05/15	8	120.06	2	119.00	118.00	6	804	0.75%
2018/05/10	1	112.50	1	113.50	114.50	0	774	0.00%
2018/05/09	0	0.00	2	114.00	113.00	-2	766	-0.26%
2018/05/08	1	117.00	0	0.00	116.00	1	759	0.13%
2018/05/04	6	125.92	10	127.75	122.00	-4	749	-0.53%
2018/05/03	10	123.00	0	0.00	123.00	10	715	1.40%
2018/04/09	2	110.00	0	0.00	108.50	2	554	0.36%
2018/04/02	0	0.00	6	109.00	110.00	-6	528	-1.14%
2018/03/29	0	0.00	1	101.00	102.00	-1	499	-0.20%
2018/03/28	1	101.00	0	0.00	100.50	1	495	0.20%
2018/03/26	0	0.00	13	103.81	103.50	-13	486	-2.67%
2018/03/23	12	100.00	0	0.00	99.80	12	477	2.51%
2018/03/22	1	100.50	0	0.00	100.50	1	469	0.21%
2018/03/21	1	101.50	6	101.67	102.00	-5	457	-1.09%
2018/03/20	1	110.02	2	110.00	110.00	-1	425	-0.23%
2018/03/19	2	111.00	2	111.00	111.00	0	403	0.00%
2018/03/16	5	103.60	0	0.00	101.00	5	386	1.29%
2018/03/15	0	0.00	3	103.50	104.00	-3	369	-0.81%
2018/03/14	2	94.80	0	0.00	94.80	2	338	0.59%
2018/03/13	0	0.00	2	95.90	94.20	-2	328	-0.61%
2018/03/09	5	91.36	0	0.00	91.10	5	315	1.58%
2018/03/08	5	91.38	0	0.00	92.80	5	308	1.62%
2018/01/25	1	83.50	0	0.00	83.50	1	307	0.33%