達邦蛋白 (6578)-元大-桃興券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
555張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	28.20	0	0.00	28.35	4	1,541	0.26%
2024/05/21	1	27.35	0	0.00	27.30	1	1,601	0.06%
2024/05/16	4	27.04	0	0.00	26.90	4	1,797	0.22%
2024/05/15	2	27.45	3	27.60	27.50	-1	1,789	-0.06%
2024/05/10	3	27.28	0	0.00	28.30	3	1,784	0.17%
2024/05/09	0	0.00	2	28.25	27.75	-2	1,770	-0.11%
2024/05/08	3	27.80	0	0.00	27.75	3	1,764	0.17%
2024/05/07	2	27.95	0	0.00	28.35	2	1,752	0.11%
2024/05/06	1	27.80	0	0.00	28.25	1	1,749	0.06%
2024/05/03	1	27.85	0	0.00	27.80	1	1,745	0.06%
2024/05/02	0	0.00	2	27.30	28.35	-2	1,738	-0.12%
2024/04/26	2	28.50	0	0.00	28.55	2	1,701	0.12%
2024/04/25	3	29.17	0	0.00	29.40	3	1,694	0.18%
2024/04/24	1	30.00	0	0.00	30.00	1	1,663	0.06%
2024/04/23	3	29.87	0	0.00	30.00	3	1,645	0.18%
2024/04/22	0	0.00	6	31.16	29.40	-6	1,577	-0.38%
2024/04/19	0	0.00	9	29.20	29.05	-9	1,539	-0.58%
2024/04/18	1	29.35	8	29.71	29.50	-7	1,523	-0.46%
2024/04/16	1	27.85	4	28.00	27.75	-3	1,478	-0.20%
2024/04/15	10	28.18	3	27.30	28.15	7	1,471	0.48%
2024/04/12	3	27.97	0	0.00	28.00	3	1,466	0.20%
2024/04/11	0	0.00	5	27.85	27.80	-5	1,457	-0.34%
2024/04/10	0	0.00	5	28.40	28.85	-5	1,433	-0.35%
2024/04/09	13	29.20	1	28.80	28.50	12	1,405	0.85%
2024/04/08	6	30.65	0	0.00	31.00	6	1,304	0.46%
2024/04/03	3	28.43	5	28.70	28.20	-2	1,189	-0.17%
2024/04/02	11	27.29	1	27.40	27.60	10	1,126	0.89%
2024/04/01	1	26.35	2	26.40	27.80	-1	1,068	-0.09%
2024/03/29	1	25.80	0.4	24.70	25.30	0.6	986	0.06%
2024/03/21	0	23.70	0	0.00	23.50	0	905	0.00%
2024/03/19	2	23.75	0	0.00	23.85	2	900	0.22%
2024/03/13	0	0.00	4	23.94	24.00	-4	888	-0.45%
2024/03/11	0	0.00	1	24.40	23.90	-1	863	-0.12%
2024/03/06	0	23.95	1	23.80	24.20	-1	840	-0.12%
2024/03/05	0	0.00	1	24.50	24.35	-1	839	-0.12%
2024/03/04	0	0.00	1	24.50	24.45	-1	846	-0.12%
2024/03/01	1	23.65	0	0.00	23.80	1	862	0.12%
2024/02/23	4	23.30	0	0.00	22.85	4	988	0.40%
2024/01/24	1	21.05	1	21.00	21.00	0	761	0.00%
2024/01/23	0	0.00	2	21.55	21.35	-2	758	-0.26%
2024/01/22	1	21.10	0	0.00	21.00	1	749	0.13%
2024/01/19	1	21.00	0	0.00	21.50	1	747	0.13%
2024/01/08	0	0.00	16	20.98	20.50	-16	695	-2.30%
2024/01/05	0	0.00	26	21.29	21.20	-26	689	-3.77%
2024/01/04	12	21.41	0	0.00	21.20	12	685	1.75%
2024/01/03	8	21.25	28	21.53	21.25	-20	680	-2.94%
2023/12/11	1	21.25	0	0.00	20.80	1	572	0.17%
2023/12/08	0	0.00	5	21.10	20.90	-5	565	-0.88%
2023/11/28	5	21.70	0	0.00	21.85	5	460	1.09%
2023/11/24	50	21.79	0	0.00	20.55	50	365	13.70%
2023/11/23	5	21.15	10	21.13	20.90	-5	246	-2.02%
2023/11/22	5	20.03	0	0.00	19.50	5	185	2.70%
2023/10/24	0	0.00	1	16.75	16.75	-1	102	-0.98%
2023/09/11	0	17.00	0	0.00	17.00	0	201	0.01%
2023/07/21	0	0.00	2	18.90	18.50	-2	268	-0.75%
2023/07/06	1	18.45	0	0.00	18.45	1	505	0.20%
2023/06/30	2	18.65	0	0.00	18.70	2	623	0.32%
2023/06/02	2	18.35	0	0.00	18.65	2	707	0.28%
2023/05/23	0	0.00	1	18.80	18.55	-1	868	-0.12%
2023/05/22	1	18.35	0	0.00	18.35	1	878	0.11%
2023/04/11	3	19.73	6	19.96	19.65	-3	872	-0.34%
2023/04/07	1	18.70	1	18.90	19.00	0	807	0.00%
2023/03/28	0	0.00	11	17.20	17.50	-11	885	-1.24%
2023/03/23	0	18.00	0	0.00	18.05	0	878	0.00%
2023/03/13	1	16.90	0	0.00	17.00	1	825	0.12%
2023/03/10	21	18.25	11	17.90	17.50	10	810	1.23%
2023/03/03	0	0.00	20	17.90	17.45	-20	730	-2.74%
2023/03/02	3	18.20	1	18.05	18.00	2	708	0.28%
2023/03/01	1	16.80	0	0.00	17.75	1	607	0.16%
2023/02/24	5	16.25	0	0.00	16.15	5	581	0.86%
2023/02/22	0	16.25	0	0.00	16.20	0	573	0.00%
2023/02/17	3	15.90	0	0.00	15.80	3	555	0.54%
2023/02/13	2	15.95	0	0.00	15.85	2	570	0.35%
2023/02/08	4	16.05	1	16.10	16.05	3	601	0.50%
2023/02/07	6	16.00	0	0.00	16.15	6	606	0.99%
2023/02/01	0	0.00	1	16.10	15.75	-1	688	-0.15%
2023/01/31	1	16.00	0	0.00	16.00	1	686	0.15%
2023/01/17	0	15.95	0	0.00	15.40	0	683	0.00%
2023/01/10	1	15.70	0	0.00	15.75	1	668	0.15%
2023/01/06	0	0.00	1	16.35	16.10	-1	661	-0.15%
2023/01/05	0	0.00	1	15.85	15.70	-1	647	-0.15%
2023/01/04	1	15.65	0	0.00	15.65	1	643	0.16%
2022/12/30	1	16.25	2	16.20	16.10	-1	628	-0.16%
2022/12/29	3	16.78	2	16.95	16.60	1	610	0.16%
2022/12/28	1	16.85	1	16.95	15.90	0	526	0.00%
2022/12/27	0	0.00	5	17.70	17.15	-5	490	-1.02%
2022/12/26	8	18.30	3	18.13	18.45	5	419	1.19%
2022/12/23	2	16.60	3	16.77	16.80	-1	297	-0.34%
2022/12/14	0	0.00	5	15.50	15.55	-5	290	-1.72%
2022/11/28	1	15.90	0	0.00	15.70	1	305	0.33%
2022/11/25	4	15.80	0	0.00	15.80	4	314	1.27%
2022/11/07	1	17.05	0	0.00	17.15	1	410	0.24%
2022/11/04	0	0.00	1	16.50	16.50	-1	404	-0.25%
2022/11/03	1	15.85	0	0.00	15.90	1	390	0.26%
2022/11/02	1	16.60	2	16.45	16.20	-1	385	-0.26%
2022/10/31	1	15.55	1	15.15	14.65	0	342	0.00%
2022/10/28	1	15.10	0	0.00	15.10	1	316	0.32%
2022/08/31	0	0.00	1	17.05	17.10	-1	497	-0.20%
2022/08/10	2.1	16.89	0	0.00	16.75	2.1	1,137	0.18%
2022/07/13	0	0.00	2	16.85	16.95	-2	3,119	-0.06%
2022/07/12	0	0.00	8	16.22	16.25	-8	3,332	-0.24%
2022/06/30	1	17.55	0	0.00	17.60	1	3,709	0.03%
2022/06/29	0	0.00	1	18.00	18.00	-1	3,703	-0.03%
2022/06/28	10	19.41	0	0.00	18.60	10	3,695	0.27%
2022/06/16	0	0.00	2	19.30	18.95	-2	3,595	-0.06%
2022/06/13	0	0.00	1	20.40	20.15	-1	3,559	-0.03%
2022/06/08	1	21.75	0	0.00	21.75	1	3,531	0.03%
2022/06/02	0	0.00	2	21.70	21.45	-2	3,472	-0.06%
2022/06/01	1	22.85	2	22.93	22.35	-1	3,444	-0.03%
2022/05/31	2	23.55	1	23.50	23.05	1	3,415	0.03%
2022/05/30	2	23.60	0	0.00	23.55	2	3,401	0.06%
2022/05/26	2	24.10	6	24.30	24.30	-4	3,346	-0.12%
2022/05/25	2	24.30	5	24.32	24.30	-3	3,299	-0.09%
2022/05/24	2	23.35	1	23.40	24.00	1	3,193	0.03%
2022/05/23	2	22.80	6	23.01	22.90	-4	3,108	-0.13%
2022/05/20	1	24.95	0	0.00	23.50	1	3,061	0.03%
2022/05/19	4	25.13	3	25.05	24.35	1	3,006	0.03%
2022/05/18	2	24.18	3	24.15	24.00	-1	2,844	-0.04%
2022/05/17	4	24.21	1	24.55	24.30	3	2,744	0.11%
2022/05/16	4	23.05	5	23.07	22.90	-1	2,547	-0.04%
2022/05/13	4	24.23	3	24.05	22.85	1	2,480	0.04%
2022/05/12	25.1	25.47	20	25.24	25.00	5.1	2,321	0.22%
2022/05/11	6	23.59	13	24.72	25.15	-7	1,830	-0.38%
2022/05/10	10	23.85	11	24.40	22.90	-1	1,611	-0.06%
2022/05/09	11	24.86	6	25.21	25.30	5	1,343	0.37%
2022/05/06	6	22.73	7	22.19	23.00	-1	1,198	-0.08%
2022/04/26	0.2	21.00	0	0.00	20.30	0.2	991	0.02%
2022/04/22	0	0.00	6	23.65	23.60	-6	950	-0.63%
2022/04/21	0	0.00	1	25.55	25.50	-1	921	-0.11%
2022/04/20	0.1	26.50	3	25.97	25.90	-2.9	901	-0.32%
2022/04/19	13	26.36	0	0.00	25.55	13	865	1.50%
2022/04/18	33	25.91	38	25.91	26.75	-5	707	-0.71%
2022/04/15	9	24.12	2	23.33	24.35	7	491	1.42%
2022/04/14	2	21.15	1	20.55	22.15	1	345	0.29%
2022/04/13	12	20.49	5	20.03	20.15	7	263	2.66%
2022/04/12	6	20.14	3	20.18	20.70	3	198	1.51%
2021/12/10	0	0.00	2	18.35	18.45	-2	80	-2.48%
2021/10/01	2	17.60	0	0.00	17.50	2	42	4.65%
2021/08/16	0	0.00	2	18.60	18.70	-2	49	-4.06%
2021/01/05	0	0.00	1	22.20	22.30	-1	112	-0.89%
2020/11/17	0	0.00	1	19.10	19.10	-1	43	-2.28%
2020/09/07	1	19.95	0	0.00	19.90	1	64	1.55%
2020/07/31	3	20.32	0	0.00	20.05	3	81	3.66%
2020/06/17	0	0.00	2	20.65	20.60	-2	75	-2.66%
2020/05/21	2	22.00	0	0.00	21.80	2	89	2.23%
2020/04/22	0	0.00	3	18.65	19.10	-3	79	-3.76%
2020/03/27	3	18.40	0	0.00	19.30	3	71	4.19%
2020/03/13	0	0.00	2	18.90	19.50	-2	63	-3.14%
2020/03/12	0	0.00	1	20.95	20.85	-1	62	-1.60%
2020/03/03	4	22.88	0	0.00	22.30	4	62	6.44%
2019/02/18	0	0.00	1	28.00	27.80	-1	268	-0.37%
2019/02/15	1	27.75	0	0.00	27.85	1	267	0.37%
2019/02/14	0	0.00	1	28.30	28.20	-1	267	-0.37%
2019/02/11	0	0.00	1	28.75	28.85	-1	265	-0.38%
2019/01/29	1	28.20	0	0.00	28.40	1	264	0.38%
2019/01/28	0	0.00	1	28.75	28.25	-1	263	-0.38%
2019/01/25	1	28.20	1	28.80	28.30	0	264	0.00%
2019/01/24	1	29.05	1	29.70	29.05	0	262	0.00%
2019/01/23	2	29.23	2	29.40	30.45	0	258	0.00%
2019/01/21	0	0.00	1	27.30	27.30	-1	256	-0.39%
2019/01/17	0	0.00	2	27.85	27.30	-2	281	-0.71%
2019/01/16	3	27.13	2	27.03	26.80	1	294	0.34%
2019/01/15	2	28.70	1	29.65	28.30	1	295	0.34%
2019/01/14	0	0.00	1	29.30	29.55	-1	301	-0.33%
2019/01/11	2	29.28	1	31.00	30.65	1	303	0.33%
2019/01/10	0	0.00	1	29.65	29.20	-1	286	-0.35%
2019/01/09	0	0.00	6	27.88	27.75	-6	281	-2.13%
2019/01/08	7	29.17	0	0.00	28.65	7	285	2.45%
2019/01/07	1	29.00	0	0.00	29.25	1	286	0.35%
2018/12/26	0	0.00	1	22.80	22.75	-1	402	-0.25%
2018/12/21	1	23.65	0	0.00	23.80	1	477	0.21%
2018/12/07	1	24.70	0	0.00	24.80	1	521	0.19%
2018/12/04	1	25.60	0	0.00	25.50	1	515	0.19%
2018/11/29	0	0.00	1	25.50	25.85	-1	510	-0.20%
2018/11/27	1	25.80	0	0.00	25.65	1	507	0.20%
2018/11/21	0	0.00	1	25.40	25.40	-1	495	-0.20%
2018/11/20	0	0.00	1	26.50	25.80	-1	493	-0.20%
2018/11/16	0	0.00	1	23.55	23.40	-1	479	-0.21%
2018/11/15	1	23.50	0	0.00	23.45	1	478	0.21%
2018/11/14	0	0.00	1	23.90	23.65	-1	478	-0.21%
2018/11/05	0	0.00	1	25.40	25.35	-1	466	-0.21%
2018/11/02	1	26.00	0	0.00	25.20	1	465	0.21%
2018/10/29	1	27.40	0	0.00	25.95	1	441	0.23%
2018/10/25	1	30.00	0	0.00	32.00	1	413	0.24%
2018/10/23	0	0.00	1	31.50	31.50	-1	384	-0.26%
2018/10/19	1	29.00	0	0.00	31.00	1	362	0.28%
2018/10/08	1	34.10	0	0.00	35.35	1	282	0.35%
2018/10/03	0	0.00	2	28.00	27.50	-2	174	-1.14%
2018/10/02	2	27.76	1	27.95	28.25	1	164	0.63%
2018/10/01	1	27.65	0	0.00	29.05	1	148	0.67%
2018/09/20	0	0.00	1	23.00	22.75	-1	80	-1.25%