加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    2,451張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233278.175275.00276.00-22,128-0.09%
2024/05/227279.432.4278.33279.004.62,2590.20%
2024/05/211.1260.1800.00260.001.12,3670.05%
2024/05/171268.5000.00268.0012,4900.04%
2024/05/1600.0011270.77270.50-112,699-0.41%
2024/05/151.3261.501265.00265.000.32,7810.01%
2024/05/132251.502252.50253.5002,9300.00%
2024/05/101257.0000.00259.0013,0390.03%
2024/05/061272.5000.00272.0013,2120.03%
2024/05/0300.002274.50270.00-23,235-0.06%
2024/04/2900.001273.00273.00-13,410-0.03%
2024/04/2500.002261.75261.50-23,484-0.06%
2024/04/2400.001264.00265.00-13,509-0.03%
2024/04/228256.077255.07254.5013,6310.03%
2024/04/198250.511254.00253.5073,6380.19%
2024/04/181.5267.1900.00266.001.53,6090.04%
2024/04/162.1265.990269.00266.502.13,6230.06%
2024/04/154277.0000.00275.5043,6090.11%
2024/04/123284.8500.00286.0033,6130.08%
2024/04/1111.5292.2600.00288.0011.53,5970.32%
2024/04/1000.003.1313.13314.00-3.13,500-0.09%
2024/04/091304.501309.00306.0003,4550.00%
2024/04/084306.5000.00307.5043,4540.12%
2024/04/031306.002307.50307.50-13,446-0.03%
2024/04/0100.003309.33310.50-33,452-0.09%
2024/03/2900.001305.00302.00-13,454-0.03%
2024/03/283.4302.7100.00300.003.43,4610.10%
2024/03/274309.383309.67307.5013,4460.03%
2024/03/262309.258310.06310.00-63,441-0.17%
2024/03/252311.064317.63318.00-23,382-0.06%
2024/03/222309.753306.50306.50-13,355-0.03%
2024/03/2100.002.1301.71299.00-2.13,334-0.06%
2024/03/201.1297.822297.75298.00-0.93,328-0.03%
2024/03/181295.001295.00295.5003,3230.00%
2024/03/141284.0000.00283.5013,3410.03%
2024/03/137285.4300.00284.0073,3710.21%
2024/03/123295.331298.50293.5023,3880.06%
2024/03/111300.001302.50299.0003,3960.00%
2024/03/0800.002.2286.00282.50-2.23,398-0.06%
2024/03/074294.390.2295.00292.003.83,4110.11%
2024/03/0500.001305.00305.50-13,587-0.03%
2024/03/041307.501313.00307.5003,7050.00%
2024/02/291.2307.2500.00307.001.23,7370.03%
2024/02/274308.752.3306.28301.001.73,8100.05%
2024/02/262316.511321.50315.5013,8950.03%
2024/02/230.3328.554328.25327.50-3.73,875-0.10%
2024/02/225300.701308.00307.5043,7910.11%
2024/02/214304.501299.00299.0033,6760.08%
2024/02/202302.7516.2301.30305.00-14.23,629-0.39%
2024/02/193325.173327.83305.5003,5540.00%
2024/02/161307.501314.50318.0003,3540.00%
2024/02/152.1299.053302.83304.00-0.93,261-0.03%
2024/02/054301.004301.38301.5003,1820.00%
2024/02/022299.251300.79301.0013,1060.03%
2024/02/011292.506291.58292.00-52,984-0.17%
2024/01/3000.001286.50286.00-12,865-0.03%
2024/01/251.5289.5000.00281.001.52,7770.05%
2024/01/247.3285.7011289.36289.50-3.72,719-0.13%
2024/01/230.1270.5000.00269.500.12,6340.00%
2024/01/222278.751278.50276.5012,6230.04%
2024/01/191.1284.331289.00277.000.12,6130.00%
2024/01/181282.001282.00282.0002,5830.00%
2024/01/176.4287.801291.00284.005.42,6130.21%
2024/01/160.1270.002282.00284.00-22,522-0.08%
2024/01/150.1272.0000.00273.000.12,4760.00%
2024/01/1100.001274.00273.00-12,452-0.04%
2024/01/101264.5000.00264.0012,4340.04%
2024/01/091272.5000.00268.5012,4230.04%
2024/01/081285.501287.50273.0002,4010.00%
2024/01/051277.501280.50277.0002,3560.00%
2024/01/031267.0000.00268.0012,3120.04%
2024/01/023270.171272.00272.0022,3130.09%
2023/12/291276.505276.00276.50-42,299-0.17%
2023/12/283281.674282.75279.00-12,287-0.04%
2023/12/271279.0000.00274.0012,2560.04%
2023/12/263276.331279.00276.0022,2390.09%
2023/12/2510267.751268.50267.5092,2010.41%
2023/12/221276.0000.00273.0012,1800.05%
2023/12/212276.500.1276.50276.501.92,1540.09%
2023/12/201285.002282.75281.50-12,141-0.05%
2023/12/1900.002.4277.95277.50-2.42,118-0.11%
2023/12/182292.0011.3289.27289.50-9.32,059-0.45%
2023/12/141.3297.066293.25292.00-4.81,980-0.24%
2023/12/1200.000.1288.50291.00-0.11,919-0.01%
2023/12/1100.001297.00297.00-11,895-0.05%
2023/12/082298.502298.50294.0001,8720.00%
2023/12/071295.500.7297.93295.500.31,8330.02%
2023/12/061305.0000.00305.0011,7920.06%
2023/12/0512314.335321.00314.5071,7360.40%
2023/12/0413.5317.973320.50320.5010.51,6770.63%
2023/12/011309.5000.00314.5011,6090.06%
2023/11/301.1303.8900.00306.501.11,5250.07%
2023/11/290.2293.002296.00296.00-1.81,366-0.13%
2023/11/286270.674272.62269.5021,2220.16%
2023/11/271282.002267.75268.00-11,178-0.08%
2023/11/2400.000273.50278.5001,1230.00%
2023/11/222245.752247.50248.0008230.00%
2023/11/210.2240.004242.62239.00-3.8751-0.51%
2023/11/1400.001213.50214.00-1647-0.15%
2023/11/0900.003210.00209.50-3646-0.46%
2023/11/0700.001212.50212.50-1668-0.15%
2023/11/061208.5000.00212.0016770.15%
2023/11/012204.7500.00204.0026730.30%
2023/10/273215.332212.00211.0016890.15%
2023/10/261225.501217.00217.0006870.00%
2023/10/2500.0010223.10225.50-10660-1.51%
2023/10/190.1203.0000.00203.500.16440.01%
2023/10/183205.3300.00208.0036540.46%
2023/10/121209.001212.00212.5006710.00%
2023/10/064213.884215.50215.5006800.00%
2023/09/2600.001208.00206.50-1800-0.12%
2023/09/221210.0000.00210.5018360.12%
2023/09/151221.001218.00218.0009110.00%
2023/09/111203.5000.00202.0019980.10%
2023/09/0500.001216.50216.00-11,386-0.07%
2023/08/3000.001211.00211.00-11,504-0.07%
2023/08/230210.0000.00208.0001,5840.00%
2023/08/180208.0000.00204.0001,6220.00%
2023/08/1700.001208.00207.50-11,622-0.06%
2023/08/141200.011200.00202.5001,6200.00%
2023/08/103210.0000.00208.0031,6010.19%
2023/08/090214.0000.00213.0001,5900.00%
2023/08/083218.0000.00215.0031,5890.19%
2023/08/071.1218.6400.00220.001.11,5970.07%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/021222.4900.00218.5011,5820.06%
2023/07/311234.9500.00230.5011,5490.07%
2023/07/2800.001236.50236.50-11,534-0.07%
2023/07/262229.5000.00230.0021,5220.13%
2023/07/250.3242.0000.00241.500.31,5190.02%
2023/07/240235.0000.00232.5001,5100.00%
2023/07/211238.0000.00236.0011,5090.07%
2023/07/201246.001242.50244.0001,5150.00%
2023/07/191245.0000.00243.5011,5150.07%
2023/07/171250.0000.00248.5011,5230.07%
2023/07/131249.0100.00246.5011,5420.07%
2023/07/1200.000.2252.50246.00-0.21,545-0.01%
2023/07/0700.001252.50254.00-11,615-0.06%
2023/07/060.1260.000.2265.00258.50-0.11,631-0.01%
2023/07/050.1268.0000.00264.000.11,6240.01%
2023/07/046.5266.276267.08272.500.51,5990.03%
2023/06/2900.002263.00259.50-21,502-0.13%
2023/06/272255.2500.00254.5021,4900.13%
2023/06/263.1265.614268.00261.50-0.91,473-0.06%
2023/06/212271.751274.00272.0011,4480.07%
2023/06/200.1273.0000.00275.000.11,4430.01%
2023/06/191272.0000.00271.5011,4400.07%
2023/06/161276.0000.00271.5011,4300.07%
2023/06/152275.0000.00276.0021,4150.14%
2023/06/144273.753277.33276.5011,4450.07%
2023/06/131.2268.750275.00270.001.21,4090.08%
2023/06/123278.504280.13277.00-11,348-0.07%
2023/06/0915255.9026.2263.01269.50-11.21,210-0.92%
2023/06/0810249.250.6250.00245.009.41,1160.84%
2023/06/0700.009244.72242.50-91,092-0.82%
2023/06/0600.002233.50235.00-21,077-0.19%
2023/06/051245.001241.00238.5001,0700.00%
2023/06/0200.002236.00238.00-21,044-0.19%
2023/06/0100.001231.00228.00-11,044-0.10%
2023/05/2600.002216.50215.00-21,044-0.19%
2023/05/251210.5000.00209.0011,0230.10%
2023/05/121203.0000.00206.5011,1550.09%
2023/05/110.3208.5000.00203.000.31,1880.02%
2023/05/090.6216.5500.00213.500.61,2330.04%
2023/05/081218.0000.00218.0011,2520.08%
2023/05/021216.001219.00221.0001,3620.00%
2023/04/2800.001223.50215.50-11,391-0.07%
2023/04/270.1219.5000.00216.500.11,3840.01%
2023/04/253215.8300.00215.0031,4170.21%
2023/04/242225.0000.00224.5021,4360.14%
2023/04/2100.001227.50227.00-11,451-0.07%
2023/04/2000.003232.50231.50-31,459-0.21%
2023/04/192238.503239.83238.00-11,541-0.06%
2023/04/181249.501246.50246.5001,5570.00%
2023/04/145248.508.1252.11246.00-3.11,529-0.21%
2023/04/1300.003.4241.51243.00-3.41,480-0.23%
2023/04/121239.001244.00245.5001,4610.00%
2023/04/113237.002239.00237.0011,4360.07%
2023/04/105230.601.2229.67233.003.81,4080.27%
2023/03/2400.001.1232.77234.00-1.11,441-0.08%
2023/03/201230.001229.50227.5001,4240.00%
2023/03/1700.003224.33223.50-31,410-0.21%
2023/03/164.1217.9000.00215.504.11,3470.30%
2023/03/152.2228.341233.00224.501.21,3480.09%
2023/03/143229.6700.00229.5031,3580.22%
2023/03/135.1230.495.5233.36234.00-0.41,378-0.03%
2023/03/101.2236.9600.00238.001.21,3770.09%
2023/03/0900.001248.00246.50-11,425-0.07%
2023/03/0600.001253.50250.50-11,518-0.07%
2023/03/0300.006.1244.70245.50-6.11,504-0.41%
2023/02/241.1234.094242.00233.00-2.91,521-0.19%
2023/02/221241.0000.00241.0011,5880.06%
2023/02/2100.001.1248.36249.00-1.11,622-0.07%
2023/02/2000.000240.50240.5001,6660.00%
2023/02/1600.002241.75243.00-21,824-0.11%
2023/02/153232.331236.00234.0021,8620.11%
2023/02/140242.0000.00240.0001,8930.00%
2023/02/134243.2500.00239.0041,9330.21%
2023/02/104249.2500.00246.0041,9780.20%
2023/02/093252.501.2259.63259.501.81,9850.09%
2023/02/081256.007253.71253.50-62,033-0.29%
2023/02/071242.501249.50244.5002,0020.00%
2023/02/062244.251247.00248.0012,0130.05%
2023/02/031.3244.007242.36245.00-5.72,009-0.28%
2023/01/3100.001.1234.23235.50-1.12,012-0.05%
2023/01/301231.503231.83231.50-21,998-0.10%
2023/01/174222.251219.00221.5031,9760.15%
2023/01/1600.003221.33220.00-31,985-0.15%
2023/01/134219.503228.83216.5011,9880.05%
2023/01/124223.632233.25221.5021,9650.10%
2023/01/118224.251224.00225.0071,9430.36%
2023/01/102229.2500.00228.5021,9450.10%
2023/01/092226.751235.50231.0011,9420.05%
2023/01/062.1213.905214.80219.00-2.91,868-0.16%
2023/01/051.1199.5500.00199.501.11,8530.06%
2023/01/0400.000198.00197.0001,8640.00%
2022/12/300.1194.501195.00193.50-11,882-0.05%
2022/12/291193.000193.00193.0011,8900.05%
2022/12/280195.002194.75193.50-21,898-0.11%
2022/12/220.1200.501204.00198.00-11,909-0.05%
2022/12/2100.000.1200.50199.50-0.11,903-0.01%
2022/12/204203.131213.50199.5031,8980.16%
2022/12/160220.0000.00215.0001,8870.00%
2022/12/1500.000.1227.00227.00-0.11,871-0.01%
2022/12/1400.004227.00228.00-41,873-0.21%
2022/12/131227.502227.00221.00-11,865-0.05%
2022/12/1200.000.1224.00223.00-0.11,860-0.01%
2022/12/0900.002227.50226.00-21,855-0.11%
2022/12/082227.501228.00226.0011,8470.05%
2022/12/070229.001228.00228.00-11,839-0.05%
2022/12/051243.001.2247.67243.00-0.21,795-0.01%
2022/12/022234.001240.50238.0011,7620.06%
2022/12/016.3244.687247.57238.00-0.71,744-0.04%
2022/11/302.2231.458235.31239.50-5.81,674-0.35%
2022/11/290.1216.5000.00218.000.11,5630.00%
2022/11/254215.883218.00216.5011,5500.06%
2022/11/241214.001217.50217.0001,5380.00%
2022/11/213216.175.1217.36210.50-2.11,475-0.14%
2022/11/189.1221.144.1221.82219.0051,4340.35%
2022/11/1712215.634211.75220.5081,3750.58%
2022/11/164209.6300.00208.5041,3250.30%
2022/11/151213.504211.13215.50-31,261-0.24%
2022/11/142195.501.9198.63199.000.11,1340.01%
2022/11/111.1191.571.1193.91192.00-0.11,0850.00%
2022/11/102.1186.5100.00185.502.11,0370.20%
2022/11/092197.0000.00198.0029890.20%
2022/11/081193.501200.50192.5009520.00%
2022/11/071.1193.691194.00195.000.18930.01%
2022/11/041191.002.1192.76197.50-1.1849-0.13%
2022/11/0300.001177.50180.00-1765-0.13%
2022/11/021.1179.0900.00180.001.17570.15%
2022/11/0100.001178.50176.00-1734-0.14%
2022/10/312.1185.241179.00180.001.17280.15%
2022/10/280.1171.0000.00169.500.16620.01%
2022/10/271.1169.6400.00171.501.16550.16%
2022/10/2500.001174.00166.50-1651-0.15%
2022/10/211177.001175.50172.0006490.00%
2022/10/200.1178.001171.00177.50-1652-0.15%
2022/10/192179.5000.00176.5026680.30%
2022/10/180.1177.500.2178.00178.50-0.2689-0.02%
2022/10/170.1178.5000.00180.000.16840.01%
2022/10/140.1184.781.1187.68182.00-1679-0.15%
2022/10/132.1184.5100.00180.502.16830.30%
2022/10/121.1195.0000.00191.501.16670.16%
2022/10/110.1209.0000.00203.500.16680.01%
2022/10/070.1224.1300.00222.000.16790.01%
2022/10/061230.0000.00227.5016920.14%
2022/10/050239.0000.00237.5007020.00%
2022/10/041.1238.1100.00237.001.17170.15%
2022/09/300244.5000.00244.0007410.01%
2022/09/290254.0000.00248.5007550.00%
2022/09/260.1257.5000.00252.000.18100.01%
2022/09/230272.0000.00265.5008470.00%
2022/09/210.1275.0000.00272.000.19360.01%
2022/09/190.1289.0000.00281.000.19350.01%
2022/09/131.1294.5000.00293.001.19350.11%
2022/09/1200.001299.00297.50-1933-0.11%
2022/09/051308.0000.00302.5019610.10%
2022/09/011302.5000.00301.5019620.10%
2022/08/311311.5000.00311.0019580.10%
2022/08/303299.8300.00300.0039520.31%
2022/08/290.1297.751295.00295.00-0.9963-0.09%
2022/08/261310.0000.00306.5019550.10%
2022/08/250.1308.0000.00307.500.19530.01%
2022/08/241304.5000.00304.5019550.10%
2022/08/220.1314.5000.00311.000.19500.01%
2022/08/170.1315.5000.00313.500.19390.01%
2022/08/1600.001318.50318.00-1935-0.11%
2022/08/151316.5000.00322.5019310.11%
2022/08/111.1314.8600.00313.501.19090.12%
2022/08/100312.0000.00311.5009020.00%
2022/08/0500.001326.00326.00-1888-0.11%
2022/07/290.1325.0000.00322.500.18410.01%
2022/07/281.1323.0900.00320.001.18320.13%
2022/07/270.1337.001335.50335.50-1810-0.12%
2022/07/260.1329.5000.00340.000.17930.01%
2022/07/251335.002335.75339.50-1762-0.13%
2022/07/2100.001300.03307.00-1707-0.14%
2022/07/1900.002288.00289.00-2666-0.30%
2022/07/1800.003292.83292.50-3658-0.46%
2022/07/150282.0000.00292.5006400.00%
2022/07/140261.5000.00278.0006140.00%
2022/07/131.2270.182256.00265.00-0.9590-0.14%
2022/07/120.1279.3300.00268.000.15690.02%
2022/07/112.1297.5800.00296.002.15420.38%
2022/07/082315.7500.00313.0025210.38%
2022/07/050.1302.4800.00325.000.14730.03%
2022/07/040.1297.640.1296.50297.500.14440.01%
2022/07/011.2302.381.1327.76302.0004260.01%
2022/06/306.3325.146.8326.69334.00-0.5376-0.13%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音