森崴能源 (6806)-元大-桃興券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	124.75	0	0.00	123.50	2	8,075	0.02%
2024/05/22	1	126.51	4	126.75	128.50	-3	8,168	-0.04%
2024/05/21	2	121.75	0	0.00	122.50	2	8,178	0.02%
2024/05/20	0	0.00	2	123.25	122.00	-2	8,382	-0.02%
2024/05/17	1	121.50	17	120.50	121.00	-16	8,493	-0.19%
2024/05/16	1	122.00	3	122.17	121.00	-2	8,795	-0.02%
2024/05/15	3	126.83	3	124.67	124.50	0	8,924	0.00%
2024/05/14	21	129.50	1	129.00	129.50	20	8,933	0.22%
2024/05/13	2.1	128.98	3	129.00	128.00	-1	8,944	-0.01%
2024/05/10	0.1	127.00	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	2.1	128.05	7.6	128.79	126.50	-5.5	8,981	-0.06%
2024/05/08	4	131.37	0	0.00	130.50	4	8,971	0.04%
2024/05/07	2.1	128.10	1	129.50	129.50	1.1	8,960	0.01%
2024/05/06	0	131.50	0	0.00	131.00	0	8,936	0.00%
2024/05/03	0.1	133.22	2	133.50	131.50	-1.9	8,934	-0.02%
2024/05/02	2.1	134.06	1	134.00	133.50	1.1	8,944	0.01%
2024/04/30	5.1	134.51	7	133.43	134.50	-2	8,979	-0.02%
2024/04/29	4.1	132.90	3.4	133.93	133.00	0.8	9,082	0.01%
2024/04/26	1	138.54	0.1	139.50	138.00	0.9	9,033	0.01%
2024/04/25	1.2	138.10	2.2	139.64	138.00	-1	9,010	-0.01%
2024/04/24	3	139.67	1	140.50	139.00	2	9,015	0.02%
2024/04/23	2.6	138.30	0	0.00	138.00	2.6	9,025	0.03%
2024/04/22	18.3	148.58	32.1	143.00	141.00	-13.8	9,027	-0.15%
2024/04/19	24.1	146.60	6	146.42	146.50	18.1	9,071	0.20%
2024/04/18	14	152.68	11.1	154.45	155.00	2.9	8,940	0.03%
2024/04/17	21	149.43	27.1	150.44	150.00	-6.1	8,826	-0.07%
2024/04/16	20.3	146.84	12.1	146.76	145.00	8.2	8,690	0.09%
2024/04/15	2.1	148.52	4	149.88	148.00	-1.9	8,558	-0.02%
2024/04/12	5	148.00	3	149.00	150.00	2	8,486	0.02%
2024/04/11	16	156.34	11.6	155.53	149.00	4.4	8,392	0.05%
2024/04/10	6	151.91	10.3	153.83	157.00	-4.3	8,068	-0.05%
2024/04/09	1	151.50	3.1	152.04	151.50	-2.1	7,908	-0.03%
2024/04/08	4	151.25	9.1	151.28	151.00	-5.1	7,829	-0.06%
2024/04/03	12	149.92	8.1	150.13	151.00	4	7,773	0.05%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	7,716	0.00%
2024/04/01	3.5	149.47	16	148.16	147.50	-12.5	7,683	-0.16%
2024/03/29	8	145.00	5	144.50	144.00	3	7,584	0.04%
2024/03/28	6	143.92	1	144.50	144.00	5	7,547	0.07%
2024/03/27	17	146.85	15	144.97	144.50	2	7,500	0.03%
2024/03/26	16	151.44	18.1	147.40	149.50	-2.1	7,402	-0.03%
2024/03/25	50	152.75	49.9	151.83	151.00	0.1	7,180	0.00%
2024/03/22	24.7	143.46	49	145.38	147.00	-24.4	6,905	-0.35%
2024/03/21	34	143.66	6	141.83	139.50	28	6,732	0.42%
2024/03/20	5	139.20	22	139.18	137.50	-17	6,634	-0.26%
2024/03/19	3	142.33	6	142.75	140.50	-3	6,616	-0.05%
2024/03/18	5	141.00	6	141.67	141.00	-1	6,604	-0.02%
2024/03/15	7	139.14	15	139.50	138.00	-8	6,607	-0.12%
2024/03/14	6	139.50	1	140.00	140.50	5	6,607	0.08%
2024/03/13	26.1	142.13	5	142.30	140.00	21.1	6,533	0.32%
2024/03/12	7.5	139.52	8	139.88	141.00	-0.5	6,441	-0.01%
2024/03/11	10.1	140.06	29	145.36	138.50	-18.9	6,324	-0.30%
2024/03/08	40.4	147.97	41.2	146.00	146.50	-0.9	6,312	-0.01%
2024/03/07	9.1	155.18	3	155.50	158.00	6.1	6,070	0.10%
2024/03/06	7	157.36	4.1	157.18	156.50	2.9	5,886	0.05%
2024/03/05	22.1	159.59	4.1	158.62	158.50	18	5,803	0.31%
2024/03/04	9.2	153.03	12.1	153.71	156.00	-2.9	5,500	-0.05%
2024/03/01	22.3	150.94	39	150.73	151.00	-16.7	5,234	-0.32%
2024/02/29	12.2	146.30	24.1	148.23	152.50	-12	4,839	-0.25%
2024/02/27	35.1	138.31	29	139.21	139.00	6.1	4,511	0.13%
2024/02/26	11	131.55	25.3	133.15	133.50	-14.3	4,068	-0.35%
2024/02/23	21	126.83	1	127.00	124.00	20	3,535	0.57%
2024/02/22	2.2	124.64	2	125.00	123.50	0.2	3,447	0.01%
2024/02/21	16.9	124.68	20	125.28	126.00	-3.1	3,412	-0.09%
2024/02/20	20	123.50	12.1	123.45	124.00	7.9	3,230	0.25%
2024/02/19	10	123.55	14.3	123.97	123.50	-4.3	3,143	-0.14%
2024/02/16	5.1	115.52	26	115.87	116.50	-20.9	2,869	-0.73%
2024/02/15	2	108.50	0	0.00	108.00	2	2,705	0.07%
2024/02/05	13	110.46	0	0.00	109.50	13	2,730	0.48%
2024/02/02	2	111.25	19	111.26	110.50	-17	2,809	-0.61%
2024/02/01	19	110.79	0	0.00	111.50	19	2,806	0.68%
2024/01/31	2	110.25	5	110.50	110.00	-3	2,886	-0.10%
2024/01/29	2	111.50	2	111.00	111.00	0	3,007	0.00%
2024/01/26	0	0.00	11.2	110.65	110.00	-11.2	3,073	-0.36%
2024/01/25	3	111.67	0	0.00	111.50	3	3,121	0.10%
2024/01/24	2	113.74	2	113.00	111.50	0	3,127	0.00%
2024/01/23	5	112.50	15	110.93	114.00	-10	3,132	-0.32%
2024/01/22	0	0.00	1	105.50	108.50	-1	3,011	-0.03%
2024/01/19	2	104.75	0	0.00	104.50	2	2,979	0.07%
2024/01/18	19.2	105.03	0	0.00	105.00	19.2	2,973	0.65%
2024/01/17	5	107.70	5	109.00	107.00	0	2,957	0.00%
2024/01/16	1	111.00	16	110.31	110.50	-15	2,917	-0.51%
2024/01/15	2	106.05	10.3	109.52	109.50	-8.3	2,855	-0.29%
2024/01/11	1	104.50	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	0.00	0	104.50	103.00	0	2,733	0.00%
2024/01/09	1	102.00	8	102.50	102.00	-7	2,767	-0.25%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	2.1	103.53	0	0.00	103.50	2.1	2,785	0.07%
2024/01/04	6	104.69	3	104.00	103.00	3	2,789	0.11%
2024/01/03	3	107.00	0	0.00	107.00	3	2,799	0.11%
2024/01/02	0	0.00	6	107.33	107.00	-6	2,800	-0.21%
2023/12/29	8.1	106.88	0	0.00	106.50	8.1	2,816	0.29%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	2	107.50	0	0.00	107.00	2	2,868	0.07%
2023/12/22	0	109.00	4	108.75	109.00	-4	3,287	-0.12%
2023/12/21	0	0.00	1	108.50	107.00	-1	3,458	-0.03%
2023/12/20	1	107.50	1	109.00	107.50	0	3,479	0.00%
2023/12/19	6	107.42	1	107.50	107.00	5	3,478	0.14%
2023/12/18	1	109.50	5	112.00	109.50	-4	3,460	-0.12%
2023/12/15	0	0.00	1	110.50	109.00	-1	3,407	-0.03%
2023/12/14	6	108.75	2	109.75	109.00	4	3,411	0.12%
2023/12/13	3	111.00	0	0.00	110.00	3	3,433	0.09%
2023/12/12	5	112.80	7	112.50	112.50	-2	3,422	-0.06%
2023/12/11	6	112.42	2	112.75	111.50	4	3,355	0.12%
2023/12/08	0	0.00	0.1	112.00	111.50	-0.1	3,283	0.00%
2023/12/07	13	114.31	9	114.11	112.00	4	3,275	0.12%
2023/12/06	4	111.50	4.5	112.77	112.00	-0.5	3,155	-0.02%
2023/12/05	1	111.00	9	112.00	113.00	-8	3,085	-0.26%
2023/12/04	3	107.00	0	0.00	107.00	3	2,962	0.10%
2023/12/01	3.2	107.02	2	106.50	106.50	1.2	2,955	0.04%
2023/11/30	0.4	108.11	10	106.50	109.00	-9.6	2,950	-0.33%
2023/11/29	4.1	106.01	0	0.00	106.00	4.1	2,925	0.14%
2023/11/28	0	0.00	1	107.00	106.50	-1	2,918	-0.03%
2023/11/27	7	109.50	1	112.00	106.50	6	2,943	0.20%
2023/11/24	10	111.80	8	112.19	111.00	2	2,952	0.07%
2023/11/23	2	108.50	2	109.75	108.50	0	2,849	0.00%
2023/11/22	3	111.33	1	112.00	110.50	2	2,828	0.07%
2023/11/21	3	113.50	1	113.00	111.50	2	2,802	0.07%
2023/11/20	0	0.00	2	110.25	113.50	-2	2,754	-0.07%
2023/11/17	2	112.50	1	113.00	111.50	1	2,700	0.04%
2023/11/16	10	110.50	10	111.50	112.00	0	2,674	0.00%
2023/11/15	5	111.70	13	112.58	111.00	-8	2,630	-0.30%
2023/11/14	15	111.20	1	110.50	110.50	14	2,580	0.54%
2023/11/13	7	110.00	5	111.30	110.50	2	2,566	0.08%
2023/11/10	1	105.50	9	106.06	109.50	-8	2,500	-0.32%
2023/11/09	6	108.42	1	108.00	108.50	5	2,421	0.21%
2023/11/08	18	111.31	16	112.06	110.50	2	2,407	0.08%
2023/11/07	12	110.92	3	110.83	111.50	9	2,359	0.38%
2023/11/06	1	108.50	16	109.25	109.00	-15	2,298	-0.65%
2023/11/03	12	108.96	12	108.75	108.00	0	2,251	0.00%
2023/11/02	0	0.00	25.1	106.40	107.00	-25.1	2,249	-1.12%
2023/11/01	0	0.00	48	103.17	104.00	-48	2,180	-2.20%
2023/10/31	5	100.50	1	103.00	99.10	4	2,149	0.19%
2023/10/26	3	99.67	2	99.20	99.40	1	2,152	0.05%
2023/10/25	5	99.90	0	0.00	100.00	5	2,161	0.23%
2023/10/24	1	98.50	0	0.00	98.50	1	2,164	0.05%
2023/10/23	1	98.50	0	0.00	98.60	1	2,192	0.05%
2023/10/20	0	0.00	8	94.94	95.10	-8	2,207	-0.36%
2023/10/19	9	96.38	1	96.00	96.20	8	2,237	0.36%
2023/10/18	23	98.63	10	98.41	98.20	13	2,303	0.56%
2023/10/17	17	99.83	9	98.29	98.20	8	2,314	0.35%
2023/10/16	34	103.37	0	0.00	102.00	34	2,351	1.45%
2023/10/13	5	103.00	3	102.67	103.00	2	2,405	0.08%
2023/10/11	10	107.10	7	103.86	103.00	3	2,552	0.12%
2023/10/05	3	106.33	4	106.38	106.00	-1	2,599	-0.04%
2023/10/04	3	103.83	8	105.00	105.00	-5	2,620	-0.19%
2023/10/03	9	108.11	11	108.86	106.00	-2	2,645	-0.08%
2023/10/02	9	108.72	2	109.25	108.00	7	2,644	0.26%
2023/09/28	5	108.50	14	109.50	110.50	-9	2,629	-0.34%
2023/09/27	29	107.66	8	107.56	105.50	21	2,588	0.81%
2023/09/26	6	104.92	14	104.86	106.00	-8	2,837	-0.28%
2023/09/25	1	99.10	0	0.00	99.50	1	2,743	0.04%
2023/09/19	0	0.00	1	101.00	97.30	-1	2,947	-0.03%
2023/09/18	11	102.27	9	103.28	100.00	2	2,949	0.07%
2023/09/15	10	99.40	10	98.45	99.40	0	2,918	0.00%
2023/09/11	0	99.00	0	0.00	97.40	0	3,112	0.00%
2023/09/08	1	98.60	0	0.00	98.30	1	3,132	0.03%
2023/09/07	1	99.10	0	0.00	99.00	1	3,147	0.03%
2023/09/06	3	99.70	3	100.00	99.70	0	3,188	0.00%
2023/09/05	10	101.00	10	101.50	100.50	0	3,224	0.00%
2023/09/04	3	98.50	2	98.20	98.50	1	3,284	0.03%
2023/09/01	6	99.32	2	102.50	98.60	4	3,354	0.12%
2023/08/31	1	102.00	4	102.50	102.00	-3	3,403	-0.09%
2023/08/30	1	99.50	5.2	100.67	100.00	-4.2	3,522	-0.12%
2023/08/29	10	95.20	10	93.60	95.20	0	3,669	0.00%
2023/08/28	0	0.00	1	93.20	92.20	-1	3,705	-0.03%
2023/08/25	8	93.80	8	93.04	93.80	0	3,738	0.00%
2023/08/24	3.2	93.54	0	0.00	93.00	3.2	3,780	0.08%
2023/08/22	0	0.00	2	93.40	93.40	-2	3,841	-0.05%
2023/08/18	1	98.10	1	96.80	95.80	0	3,926	0.00%
2023/08/17	1	97.30	1	94.30	97.50	0	4,039	0.00%
2023/08/16	0	91.80	3	92.57	92.70	-3	4,105	-0.07%
2023/08/14	0	0.00	3	91.80	92.20	-3	4,222	-0.07%
2023/08/11	1	100.00	0	0.00	95.70	1	4,232	0.02%
2023/08/10	3	100.17	0	0.00	100.00	3	4,260	0.07%
2023/08/09	1	104.50	4	105.13	103.00	-3	4,375	-0.07%
2023/08/08	8	107.81	2	108.00	105.50	6	4,444	0.13%
2023/08/07	0	0.00	27	103.83	104.00	-27	4,557	-0.59%
2023/08/04	1	101.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	21	100.50	25	102.00	100.50	-4	4,968	-0.08%
2023/08/01	0	0.00	2	101.00	102.50	-2	5,144	-0.04%
2023/07/31	9	104.78	1.1	105.91	104.50	7.9	5,217	0.15%
2023/07/28	16	103.28	5	103.10	103.00	11	5,426	0.20%
2023/07/27	12	102.33	0	0.00	102.50	12	5,576	0.22%
2023/07/26	1	102.50	63	101.58	101.00	-62	5,829	-1.06%
2023/07/25	9	104.33	0	0.00	105.50	9	6,000	0.15%
2023/07/24	9	102.56	1	102.00	103.00	8	6,090	0.13%
2023/07/21	11	105.68	0	0.00	103.50	11	6,216	0.18%
2023/07/20	6	109.58	1	108.00	109.00	5	6,434	0.08%
2023/07/19	50	106.87	45	105.78	107.00	5	6,610	0.08%
2023/07/18	10	110.95	0	0.00	110.00	10	6,777	0.15%
2023/07/17	1	111.00	5	115.00	115.00	-4	6,991	-0.06%
2023/07/14	10	112.75	18	113.64	110.50	-8	7,564	-0.11%
2023/07/13	11	113.59	18	111.50	111.50	-7	7,951	-0.09%
2023/07/12	26	116.37	0	0.00	115.50	26	8,180	0.32%
2023/07/11	26	117.17	0	0.00	116.00	26	8,400	0.31%
2023/07/10	2	118.50	3	118.16	118.00	-1	8,669	-0.01%
2023/07/07	4	117.63	2.6	117.62	116.50	1.4	9,016	0.02%
2023/07/06	5	121.30	5	122.00	119.50	0	9,275	0.00%
2023/07/05	9.3	124.10	3.1	126.76	122.00	6.2	9,261	0.07%
2023/07/04	4	128.00	74.2	126.62	127.50	-70.2	9,148	-0.77%
2023/07/03	1	116.50	1	118.00	120.00	0	8,746	0.00%
2023/06/30	8	117.69	31	117.92	117.50	-23	8,684	-0.26%
2023/06/29	7	113.50	20	114.55	115.50	-13	8,605	-0.15%
2023/06/28	3	109.67	0	0.00	110.50	3	8,562	0.04%
2023/06/27	0	0.00	1	110.50	109.00	-1	8,591	-0.01%
2023/06/26	0.4	112.50	1	112.00	111.00	-0.6	8,728	-0.01%
2023/06/21	6.3	115.40	0	0.00	114.00	6.3	8,775	0.07%
2023/06/20	22	114.68	3	115.17	115.00	19	8,777	0.22%
2023/06/19	17	115.50	19	114.95	114.00	-2	8,761	-0.02%
2023/06/16	2	112.50	6	116.58	112.50	-4	8,772	-0.05%
2023/06/15	0	0.00	7	112.36	111.00	-7	8,673	-0.08%
2023/06/14	32.1	110.80	0	0.00	109.50	32.1	8,652	0.37%
2023/06/13	3	109.67	0	0.00	110.00	3	8,637	0.03%
2023/06/12	1	113.00	2	110.50	110.50	-1	8,625	-0.01%
2023/06/09	2	113.25	0	0.00	112.00	2	8,596	0.02%
2023/06/08	15	114.50	2	116.50	112.00	13	8,582	0.15%
2023/06/07	4	117.75	3	118.67	118.00	1	8,569	0.01%
2023/06/06	3	116.83	2	119.00	117.50	1	8,597	0.01%
2023/06/05	23.1	119.69	10	118.01	117.50	13	8,620	0.15%
2023/06/02	12	116.92	47	116.00	115.00	-35	8,593	-0.41%
2023/06/01	1	107.50	1.2	108.17	108.50	-0.2	8,395	0.00%
2023/05/31	2	107.00	0	110.00	110.00	2	8,374	0.02%
2023/05/30	4.1	107.73	0	0.00	107.00	4.1	8,362	0.05%
2023/05/29	2	108.75	2	109.50	108.50	0	8,339	0.00%
2023/05/26	4.1	107.90	5	107.50	107.00	-0.9	8,391	-0.01%
2023/05/25	3.1	111.68	1	112.50	109.50	2	8,386	0.02%
2023/05/24	3	111.83	2	112.25	113.00	1	8,370	0.01%
2023/05/23	6.2	113.60	7	113.93	113.50	-0.8	8,407	-0.01%
2023/05/22	23	112.07	10	111.30	112.00	13	8,357	0.16%
2023/05/19	9	108.00	0	0.00	106.50	9	8,335	0.11%
2023/05/18	3	110.50	4	111.12	111.00	-1	8,407	-0.01%
2023/05/17	5	107.20	9	108.11	109.00	-4	8,483	-0.05%
2023/05/16	11	107.82	1	109.50	106.00	10	8,513	0.12%
2023/05/15	7	107.21	7	106.93	106.50	0	8,690	0.00%
2023/05/12	14	111.07	10	110.90	112.00	4	8,774	0.05%
2023/05/11	12	113.83	3	119.00	110.50	9	8,722	0.10%
2023/05/10	45	118.40	47	120.76	117.50	-2	8,558	-0.02%
2023/05/09	9	116.33	4.4	119.11	116.00	4.6	8,296	0.06%
2023/05/08	16	120.31	16.1	119.73	119.00	-0.1	8,181	0.00%
2023/05/05	17	116.62	4	117.50	117.00	13	8,074	0.16%
2023/05/04	11	119.05	10	119.55	119.00	1	8,043	0.01%
2023/05/03	16	116.75	5	117.30	117.00	11	7,865	0.14%
2023/05/02	15	117.33	52	117.67	120.00	-37	7,825	-0.47%
2023/04/28	20	110.68	22	111.98	112.00	-2	7,595	-0.03%
2023/04/27	37	106.12	10	106.50	107.00	27	7,429	0.36%
2023/04/26	28	108.68	20	109.08	108.00	8	7,325	0.11%
2023/04/25	26	110.37	23	112.72	108.50	3	7,193	0.04%
2023/04/24	12	110.96	5	111.70	110.50	7	6,926	0.10%
2023/04/21	13	111.12	12.1	109.69	109.00	0.9	6,817	0.01%
2023/04/20	15	115.57	12.3	115.43	113.50	2.8	6,671	0.04%
2023/04/19	25	117.94	22.3	116.44	118.50	2.8	6,495	0.04%
2023/04/18	21	115.26	31	115.11	121.00	-10	5,976	-0.17%
2023/04/17	6	109.83	7.1	109.08	110.00	-1.1	5,638	-0.02%
2023/04/14	9	105.67	9	106.78	105.00	0	5,814	0.00%
2023/04/13	12	102.25	17	103.65	104.50	-5	5,720	-0.09%
2023/04/12	23	102.75	16.4	102.68	103.00	6.6	5,526	0.12%
2023/04/11	6.5	92.65	5.4	92.84	97.50	1.1	5,297	0.02%
2023/04/10	0.1	89.50	4	90.50	90.50	-3.9	5,192	-0.07%
2023/04/07	1	89.00	1	89.10	89.10	0	5,454	0.00%
2023/04/06	1	88.90	2	88.80	89.00	-1	5,655	-0.02%
2023/03/31	5.2	88.51	4	89.53	88.20	1.2	5,771	0.02%
2023/03/30	10.2	88.92	12	89.48	89.00	-1.8	5,965	-0.03%
2023/03/29	2	87.00	2	87.80	87.90	0	6,163	0.00%
2023/03/28	3	87.13	1	88.90	87.00	2	6,340	0.03%
2023/03/27	7	90.00	2	90.20	88.40	5	6,384	0.08%
2023/03/24	0	0.00	16	88.34	88.30	-16	6,384	-0.25%
2023/03/21	0	0.00	15	88.27	88.20	-15	6,859	-0.22%
2023/03/20	5	85.58	0	0.00	85.80	5	6,840	0.07%
2023/03/16	3	82.73	7	82.91	82.60	-4	6,882	-0.06%
2023/03/15	1	85.50	2	85.20	84.50	-1	6,890	-0.01%
2023/03/14	2	85.65	0	0.00	84.40	2	6,946	0.03%
2023/03/13	1	85.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	1	83.90	3	84.40	84.10	-2	7,038	-0.03%
2023/03/09	2	89.00	19	89.85	87.30	-17	6,984	-0.24%
2023/03/08	9	89.29	0	0.00	88.60	9	6,896	0.13%
2023/03/07	8	89.90	17	89.56	89.60	-9	6,809	-0.13%
2023/03/06	0	0.00	11	86.38	86.70	-11	6,674	-0.16%
2023/03/03	6	85.38	1	84.90	85.20	5	6,661	0.08%
2023/03/02	3.1	85.46	1	85.30	84.30	2.1	6,638	0.03%
2023/03/01	2.4	86.18	0	0.00	85.90	2.4	6,615	0.04%
2023/02/24	1	89.30	2	87.55	87.00	-1	6,593	-0.02%
2023/02/23	1	88.40	18	88.05	88.60	-17	6,519	-0.26%
2023/02/22	4	85.85	0	0.00	86.00	4	6,480	0.06%
2023/02/21	3	87.50	30	88.21	87.20	-27	6,431	-0.42%
2023/02/20	3.3	89.93	2	89.55	89.20	1.3	6,358	0.02%
2023/02/17	3	89.60	5.5	89.43	89.80	-2.5	6,281	-0.04%
2023/02/16	17.6	90.64	4.2	91.04	88.70	13.4	6,218	0.22%
2023/02/15	16	88.87	25.1	88.86	89.20	-9.1	6,087	-0.15%
2023/02/14	3	87.63	2	88.90	86.70	1	5,931	0.02%
2023/02/13	24.4	88.90	20	89.14	87.50	4.4	5,860	0.08%
2023/02/10	12.3	86.18	48.3	85.68	86.50	-36	5,610	-0.64%
2023/02/09	0	0.00	6	83.25	82.60	-6	5,385	-0.11%
2023/02/08	2	82.20	11	82.80	82.30	-9	5,346	-0.17%
2023/02/07	0	0.00	1	80.90	81.20	-1	5,317	-0.02%
2023/02/06	1	81.40	2	82.30	82.20	-1	5,280	-0.02%
2023/02/03	12	82.32	1	83.00	81.10	11	5,254	0.21%
2023/02/02	6	86.65	4	87.58	85.50	2	5,161	0.04%
2023/02/01	3	86.87	3	87.73	87.10	0	5,090	0.00%
2023/01/31	7.5	86.95	4	86.88	87.00	3.5	5,030	0.07%
2023/01/30	6	84.37	1	83.50	84.80	5	4,904	0.10%
2023/01/17	1.5	83.00	0	0.00	82.90	1.5	4,882	0.03%
2023/01/13	23	80.72	0	0.00	80.40	23	4,825	0.48%
2023/01/12	1	82.30	1	81.70	81.90	0	4,789	0.00%
2023/01/11	3	82.47	2	82.70	81.70	1	4,760	0.02%
2023/01/10	2	83.00	3	81.50	80.90	-1	4,674	-0.02%
2023/01/09	10	83.79	1	84.50	84.00	9	4,576	0.20%
2023/01/06	16	84.33	0.2	84.80	84.50	15.8	4,466	0.35%
2023/01/05	5	89.48	4	89.85	88.10	1	4,346	0.02%
2023/01/04	15	93.35	31	93.99	90.50	-16	4,210	-0.38%
2023/01/03	2	86.10	8.2	89.40	90.40	-6.2	3,741	-0.17%
2022/12/30	1	87.00	0	0.00	84.90	1	3,571	0.03%
2022/12/29	4	85.95	5	86.44	85.70	-1	3,450	-0.03%
2022/12/28	17	89.07	18.3	89.47	88.90	-1.3	3,278	-0.04%
2022/12/27	9	88.57	29.1	88.70	87.70	-20.1	3,061	-0.66%
2022/12/26	13	84.14	28	85.22	85.60	-15	2,739	-0.55%
2022/12/23	7	82.93	9	83.06	82.90	-2	2,509	-0.08%
2022/12/22	6	82.92	8	81.93	82.40	-2	2,370	-0.08%
2022/12/21	6.1	82.90	34	82.76	82.30	-27.9	2,151	-1.30%
2022/12/20	43	78.57	46	79.72	78.00	-3	1,885	-0.16%
2022/12/19	4	77.88	5	77.56	75.70	-1	1,684	-0.06%
2022/12/16	28	79.37	36.1	81.04	76.70	-8.1	1,606	-0.50%
2022/12/15	4	82.05	9	81.74	79.50	-5	1,442	-0.35%
2022/12/14	6	79.12	33	80.71	81.40	-27	1,150	-2.35%
2022/12/13	9	72.28	27	72.76	74.00	-18	944	-1.91%
2022/12/12	0	0.00	1	71.40	70.90	-1	839	-0.12%
2022/12/09	0	0.00	1	71.50	69.20	-1	796	-0.13%
2022/12/08	1	70.00	0	0.00	69.90	1	755	0.13%
2022/12/07	2	69.40	1	70.50	68.50	1	722	0.14%
2022/12/05	51	69.26	9	69.60	69.00	42	621	6.76%
2022/12/02	1	64.40	4	67.50	70.20	-3	553	-0.54%
2022/12/01	1	63.60	0	0.00	63.90	1	491	0.20%
2022/11/30	2	63.70	1	63.40	63.70	1	486	0.21%
2022/11/29	2	61.60	0	0.00	61.50	2	470	0.42%
2022/11/28	1	62.30	0	0.00	62.70	1	468	0.21%
2022/11/25	0	0.00	1	64.00	62.70	-1	470	-0.21%
2022/11/22	3	60.87	0	0.00	60.90	3	474	0.63%
2022/11/21	1	61.00	2	62.20	61.80	-1	494	-0.20%
2022/11/16	1	61.30	0	0.00	61.10	1	523	0.19%
2022/11/15	2	61.55	0	0.00	62.00	2	526	0.38%
2022/11/14	2	60.85	0	0.00	61.00	2	529	0.38%
2022/11/11	4	61.90	0	0.00	60.90	4	527	0.76%
2022/11/10	3	64.27	0	0.00	63.30	3	515	0.58%
2022/11/09	0	0.00	2	63.65	63.70	-2	520	-0.38%
2022/11/08	3	62.40	0	0.00	61.60	3	533	0.56%
2022/11/02	1	61.80	0	0.00	61.80	1	531	0.19%
2022/10/31	1	60.80	0	0.00	60.70	1	541	0.18%
2022/10/27	1	62.60	0	62.30	62.20	1	550	0.18%
2022/10/25	0	64.60	0	0.00	62.70	0	559	0.00%
2022/10/21	7	59.14	1	59.90	59.10	6	542	1.11%
2022/10/19	0	0.00	2	63.70	62.80	-2	541	-0.37%
2022/10/17	1	57.50	3	58.70	59.40	-2	546	-0.37%
2022/10/13	5	59.84	1	59.50	57.20	4	559	0.71%
2022/10/12	3	62.00	0	0.00	61.90	3	556	0.54%
2022/10/11	1.9	64.60	1	64.70	64.40	0.9	567	0.16%
2022/10/07	1	65.90	0	0.00	66.70	1	590	0.17%
2022/10/06	1	66.20	2	66.30	66.30	-1	627	-0.16%
2022/10/05	0.2	67.25	0.1	67.20	67.00	0.1	643	0.02%
2022/10/04	1	66.30	0	0.00	66.60	1	674	0.15%
2022/10/03	2.5	65.48	0	0.00	65.40	2.5	683	0.37%
2022/09/30	1	65.20	0	0.00	66.30	1	695	0.14%
2022/09/28	1	67.20	0	0.00	66.40	1	720	0.14%
2022/09/23	0	0.00	2	70.20	71.90	-2	768	-0.26%
2022/09/21	1	69.90	0	0.00	70.40	1	818	0.12%
2022/09/20	1	70.10	0	0.00	70.00	1	867	0.12%
2022/09/19	3	70.63	0	0.00	70.10	3	897	0.33%
2022/09/16	1	72.70	0	0.00	72.60	1	927	0.11%
2022/09/15	0.8	74.10	0	0.00	73.70	0.8	934	0.08%
2022/09/14	1	73.70	0	0.00	73.90	1	955	0.10%
2022/09/13	2	75.60	0	0.00	75.10	2	958	0.21%
2022/09/12	0	0.00	1	75.60	75.80	-1	965	-0.10%
2022/09/07	22	74.61	1.1	76.50	74.50	20.9	979	2.13%
2022/09/06	10	76.60	0	0.00	76.50	10	996	1.00%
2022/09/02	1	78.20	0	0.00	78.20	1	1,016	0.10%
2022/08/31	21	78.69	0	0.00	78.80	21	1,093	1.92%
2022/08/30	2	79.20	0	0.00	79.20	2	1,089	0.18%
2022/08/29	2	77.85	1.7	78.30	78.00	0.3	1,080	0.03%
2022/08/26	2.4	78.70	0	0.00	79.00	2.4	1,080	0.22%
2022/08/25	0	0.00	11	84.79	85.50	-11	1,063	-1.03%
2022/08/23	30.2	83.73	0	0.00	83.50	30.2	1,058	2.85%
2022/08/22	0.5	84.40	2	84.60	84.30	-1.5	1,059	-0.14%
2022/08/19	1	85.50	0	0.00	85.30	1	1,056	0.09%
2022/08/18	0	84.80	0	0.00	85.30	0	1,059	0.00%
2022/08/16	0.5	84.30	3	84.97	84.70	-2.5	1,087	-0.23%
2022/08/15	0.5	84.18	2	84.35	84.10	-1.5	1,077	-0.14%
2022/08/12	2	81.75	0	0.00	81.70	2	1,060	0.19%
2022/08/11	3	80.20	0	0.00	80.50	3	1,066	0.28%
2022/08/10	3	78.67	0	0.00	78.70	3	1,079	0.28%
2022/08/09	1	79.50	0	0.00	78.80	1	1,086	0.09%
2022/08/08	4	77.95	0	0.00	78.20	4	1,104	0.36%
2022/08/05	2	79.15	0	0.00	80.10	2	1,173	0.17%
2022/08/04	1	77.90	0	0.00	77.80	1	1,177	0.08%
2022/08/03	1	78.90	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	79.60	0	0.00	78.70	1	1,190	0.08%
2022/08/01	1	81.40	0	0.00	81.40	1	1,198	0.08%
2022/07/28	2	82.20	0	0.00	81.40	2	1,233	0.16%
2022/07/27	1	80.90	1	81.20	81.70	0	1,244	0.00%
2022/07/26	2	82.05	0	0.00	81.20	2	1,279	0.16%
2022/07/25	6	82.38	0	0.00	82.60	6	1,319	0.45%
2022/07/22	0	0.00	2	80.85	80.80	-2	1,349	-0.15%
2022/07/21	2	79.80	0	0.00	80.20	2	1,392	0.14%
2022/07/20	5	80.20	0	0.00	79.80	5	1,462	0.34%
2022/07/19	6	79.10	0	0.00	79.60	6	1,505	0.40%
2022/07/18	2	78.10	0	0.00	78.20	2	1,556	0.13%
2022/07/15	2	78.30	0	0.00	77.20	2	1,659	0.12%
2022/07/14	3	78.63	0	0.00	78.80	3	1,703	0.18%
2022/07/13	2	82.65	0	0.00	81.50	2	1,707	0.12%
2022/07/12	35	84.81	2	85.43	81.20	33	1,740	1.90%
2022/07/11	0.6	89.00	0	0.00	88.20	0.6	1,715	0.03%
2022/07/07	7	88.29	2	89.00	89.00	5	1,696	0.29%
2022/07/06	11.1	90.07	1	89.90	89.70	10.1	1,680	0.60%
2022/07/04	0	0.00	2	90.30	89.40	-2	1,657	-0.12%
2022/07/01	3	92.33	5	91.94	90.30	-2	1,643	-0.12%
2022/06/29	1	96.00	0	0.00	96.20	1	1,586	0.06%
2022/06/28	1.1	97.36	0	0.00	97.40	1.1	1,552	0.07%
2022/06/27	10	95.65	2	95.95	95.80	8	1,501	0.53%
2022/06/24	0	0.00	2	95.90	95.60	-2	1,470	-0.14%
2022/06/23	1	92.90	13	92.20	92.40	-12	1,435	-0.84%
2022/06/22	6.1	92.01	3.2	91.77	92.00	2.9	1,426	0.20%
2022/06/20	1	91.50	2	92.30	91.50	-1	1,405	-0.07%
2022/06/17	11	91.67	0	0.00	92.20	11	1,396	0.79%
2022/06/16	3	92.10	0	0.00	92.10	3	1,390	0.22%
2022/06/15	0	0.00	3	95.90	93.70	-3	1,384	-0.22%
2022/06/14	3.2	92.08	1	92.70	92.50	2.2	1,364	0.16%
2022/06/13	1	92.51	0	0.00	92.60	1	1,357	0.08%
2022/06/10	2	96.55	0	0.00	95.50	2	1,343	0.15%
2022/06/09	2	96.65	1	97.60	96.90	1	1,315	0.08%
2022/06/08	0	0.00	1	92.60	92.50	-1	1,260	-0.08%
2022/06/07	1	92.10	3	92.20	92.10	-2	1,261	-0.16%
2022/06/02	1	92.90	0	0.00	92.80	1	1,266	0.08%
2022/06/01	4	94.10	0	0.00	94.20	4	1,266	0.32%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/30	2	92.50	0	0.00	92.40	2	1,263	0.16%
2022/05/27	0	0.00	1	91.30	91.10	-1	1,257	-0.08%
2022/05/26	1	91.30	0	0.00	90.60	1	1,254	0.08%
2022/05/25	8	91.96	1	91.80	91.30	7	1,246	0.56%
2022/05/24	0	0.00	1	92.80	91.50	-1	1,236	-0.08%
2022/05/19	0.3	92.34	1	91.90	92.20	-0.7	1,201	-0.06%
2022/05/18	2	92.05	0	0.00	94.40	2	1,190	0.17%
2022/05/16	2	91.00	3	91.37	90.10	-1	1,162	-0.09%
2022/05/13	5.1	90.93	2	91.33	91.20	3.1	1,145	0.27%
2022/05/10	1	96.90	1	97.00	97.10	0	1,056	0.00%
2022/05/06	2	100.00	0	100.00	99.00	2	1,034	0.19%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/03	8.1	104.79	0	0.00	104.50	8.1	985	0.82%
2022/04/29	2	110.50	0	0.00	110.50	2	953	0.21%
2022/04/28	3	115.83	1	114.50	115.00	2	914	0.22%
2022/04/27	0	117.00	1	118.50	121.00	-1	887	-0.11%
2022/04/26	4	120.38	1	120.50	122.00	3	839	0.36%
2022/04/25	1	117.50	4	120.00	119.00	-3	758	-0.40%
2022/04/22	1	121.50	1	122.00	122.00	0	704	0.00%
2022/04/21	5.1	123.94	2	120.00	122.50	3.1	650	0.48%
2022/04/20	0	0.00	5	116.60	117.50	-5	531	-0.94%
2022/04/19	1	107.00	1	107.50	107.00	0	471	0.00%
2022/04/18	1	108.50	0	0.00	106.00	1	447	0.22%
2022/04/13	1	99.40	2	99.20	99.50	-1	487	-0.21%
2022/04/12	3	99.30	0	0.00	99.00	3	485	0.62%
2022/04/08	0	0.00	0.1	98.20	97.90	-0.1	486	-0.02%
2022/04/07	0	0.00	1	99.10	97.30	-1	493	-0.20%
2022/04/06	3	99.27	0	0.00	99.80	3	493	0.61%
2022/03/18	0	0.00	1	97.70	99.90	-1	635	-0.16%
2022/03/09	0	0.00	1	95.00	96.00	-1	752	-0.13%
2022/03/01	0.5	97.34	0	0.00	97.00	0.5	790	0.06%
2022/02/25	0	0.00	1	95.70	96.60	-1	795	-0.13%
2022/02/24	0.3	98.50	0	0.00	94.20	0.3	801	0.04%
2022/02/23	0.2	98.70	0	0.00	98.50	0.2	818	0.02%
2022/02/22	0	0.00	2	98.10	98.00	-2	844	-0.24%
2022/02/15	1	99.80	0	0.00	99.70	1	883	0.11%
2022/02/14	1	99.60	0	0.00	100.00	1	886	0.11%
2022/02/11	1	100.00	0	0.00	101.50	1	895	0.11%
2022/02/08	0	0.00	2	102.50	104.50	-2	926	-0.22%
2022/02/07	2	101.50	0	0.00	101.50	2	930	0.21%
2022/01/24	1	103.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	104.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	4	106.25	108.00	-4	928	-0.43%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/13	1	105.50	2	105.50	104.50	-1	968	-0.10%
2022/01/11	3	108.17	0	0.00	107.50	3	975	0.31%
2022/01/07	1	111.00	3	109.50	111.50	-2	929	-0.22%
2022/01/06	1	102.50	0	0.00	102.50	1	887	0.11%
2022/01/05	1	106.00	0	0.00	105.00	1	879	0.11%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2021/12/30	1	107.50	1	107.00	107.50	0	937	0.00%
2021/12/28	0	0.00	0.1	106.00	105.50	-0.1	930	-0.01%
2021/12/27	0	0.00	1	106.00	105.00	-1	929	-0.11%
2021/12/23	2	110.50	0	0.00	108.00	2	918	0.22%
2021/12/22	1	111.50	1	112.00	111.00	0	907	0.00%
2021/12/21	1	112.50	3	111.17	113.50	-2	886	-0.23%
2021/12/20	0	0.00	3	110.17	108.00	-3	855	-0.35%
2021/12/16	1	105.50	0	0.00	104.50	1	821	0.12%
2021/12/15	2	108.50	1	108.00	106.50	1	808	0.12%
2021/12/14	4	105.75	0	0.00	104.50	4	795	0.50%
2021/12/13	3	111.00	3	114.33	113.00	0	760	0.00%
2021/12/10	2.1	99.74	4	103.75	106.00	-1.9	698	-0.28%
2021/12/09	2	96.50	0	0.00	96.80	2	670	0.30%
2021/12/07	2	96.00	0	0.00	95.80	2	652	0.31%
2021/12/01	0	0.00	1	92.90	92.00	-1	616	-0.16%
2021/11/30	0	0.00	1	95.40	95.40	-1	613	-0.16%
2021/11/26	4	93.88	25	93.26	92.60	-21	584	-3.59%
2021/11/25	1	99.80	0	0.00	98.60	1	553	0.18%
2021/11/23	2	101.00	2	100.00	100.00	0	540	0.00%
2021/11/22	5	100.90	0	0.00	100.00	5	532	0.94%