安國 (8054)-元大-桃興券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	152.51	1	154.49	151.00	3.1	13,960	0.02%
2024/05/22	1	159.00	3.1	157.66	157.50	-2.1	13,922	-0.01%
2024/05/21	1	154.00	1	159.00	155.00	0	13,868	0.00%
2024/05/20	7	158.71	5	161.00	156.00	2	13,829	0.01%
2024/05/17	12	159.54	12	159.63	158.50	0	13,742	0.00%
2024/05/16	4.1	155.11	1	155.50	155.00	3.1	13,513	0.02%
2024/05/15	13	158.65	10.2	156.59	155.50	2.9	13,645	0.02%
2024/05/14	8	146.19	13	144.12	150.50	-5	13,681	-0.04%
2024/05/13	9	137.61	8	137.94	137.00	1	13,776	0.01%
2024/05/10	4.1	140.91	3	142.00	137.00	1.1	13,734	0.01%
2024/05/09	2	146.50	3	146.83	145.50	-1	13,675	-0.01%
2024/05/08	3	150.50	5	150.70	151.50	-2	13,888	-0.01%
2024/05/07	4	152.75	5	153.90	151.00	-1	14,324	-0.01%
2024/05/06	13.1	149.57	12	146.29	154.00	1.1	14,738	0.01%
2024/05/03	16.1	153.29	21	148.71	146.50	-4.9	14,862	-0.03%
2024/05/02	1	153.50	1	152.00	154.00	0	14,910	0.00%
2024/04/30	5	155.50	6	155.42	156.50	-1	15,173	-0.01%
2024/04/29	16.1	159.93	14	161.04	158.50	2.1	15,410	0.01%
2024/04/26	15.3	167.54	14.1	167.96	161.00	1.3	15,734	0.01%
2024/04/25	1.1	163.45	3	163.50	163.00	-2	15,508	-0.01%
2024/04/24	20	173.68	14.5	174.05	169.50	5.5	15,329	0.04%
2024/04/23	16	164.91	19	165.21	163.50	-3	14,892	-0.02%
2024/04/22	33	173.44	23	171.46	160.00	10	14,560	0.07%
2024/04/19	23	165.17	24.3	167.12	174.50	-1.3	13,808	-0.01%
2024/04/18	47.7	173.97	49.5	174.82	162.50	-1.8	13,174	-0.01%
2024/04/17	17.2	163.60	19	167.34	172.00	-1.8	12,336	-0.01%
2024/04/16	31.1	153.77	29	155.57	156.50	2.1	11,813	0.02%
2024/04/15	2.1	150.86	6.6	148.74	147.50	-4.5	11,412	-0.04%
2024/04/12	4	156.25	11	156.05	154.50	-7	11,323	-0.06%
2024/04/11	7	161.00	3	162.83	160.50	4	11,216	0.04%
2024/04/10	1	162.50	6	162.17	161.00	-5	11,123	-0.04%
2024/04/09	6	165.50	4	163.88	162.00	2	11,075	0.02%
2024/04/08	18.2	171.90	13	173.65	168.00	5.2	10,851	0.05%
2024/04/03	25	174.56	26	175.85	175.00	-1	10,542	-0.01%
2024/04/02	36.8	156.72	49	158.52	166.00	-12.2	9,919	-0.12%
2024/04/01	35.1	150.13	27	152.09	151.00	8.1	9,424	0.09%
2024/03/29	13.1	151.07	12	151.21	146.00	1.1	9,182	0.01%
2024/03/28	5.1	132.99	5	133.30	143.00	0.1	8,745	0.00%
2024/03/27	1	129.00	4	129.00	130.00	-3	9,124	-0.03%
2024/03/26	0.1	131.50	0	0.00	129.00	0.1	9,718	0.00%
2024/03/25	1	134.00	5	135.30	135.00	-4	9,809	-0.04%
2024/03/22	0.1	130.00	1	131.00	131.00	-1	9,934	-0.01%
2024/03/21	11.2	135.29	3	135.00	135.00	8.2	10,147	0.08%
2024/03/20	8	135.00	7	134.64	135.00	1	10,190	0.01%
2024/03/19	4	130.38	8	132.25	128.50	-4	10,145	-0.04%
2024/03/18	11.1	132.96	12	130.13	133.00	-0.9	10,144	-0.01%
2024/03/15	3	126.50	3	126.17	126.50	0	10,298	0.00%
2024/03/14	21	127.76	22	127.64	128.00	-1	10,414	-0.01%
2024/03/13	6	126.25	10	127.15	122.00	-4	10,808	-0.04%
2024/03/12	10.1	133.05	5	133.60	135.00	5.1	11,293	0.05%
2024/03/11	5.1	133.32	5	136.30	132.50	0.1	11,556	0.00%
2024/03/08	12	132.17	10	131.50	132.00	2	11,583	0.02%
2024/03/07	17.1	139.98	28	139.18	135.00	-10.9	11,597	-0.09%
2024/03/06	12.3	156.70	8	154.82	150.00	4.3	11,705	0.04%
2024/03/05	13.2	166.44	3	162.33	161.00	10.2	11,756	0.09%
2024/03/04	0.1	179.50	2	176.00	178.50	-1.9	12,394	-0.02%
2024/03/01	0	0.00	1	165.00	178.50	-1	12,772	-0.01%
2024/02/27	2	167.00	0	0.00	160.00	2	13,424	0.01%
2024/02/26	0	161.50	1	162.94	166.00	-1	14,206	-0.01%
2024/02/23	3	160.33	6	159.17	155.50	-3	14,409	-0.02%
2024/02/22	1	162.50	0	0.00	162.00	1	14,786	0.01%
2024/02/21	1	160.00	0.2	160.00	154.00	0.8	14,824	0.01%
2024/02/20	0	0.00	4	172.38	170.00	-4	14,909	-0.03%
2024/02/19	1	187.00	0.1	190.00	180.50	0.9	14,954	0.01%
2024/02/16	7.7	197.06	4	195.13	200.50	3.7	15,021	0.02%
2024/02/15	7.1	183.67	8.7	184.59	182.50	-1.6	14,844	-0.01%
2024/02/05	9.2	197.04	2	224.00	184.00	7.2	14,450	0.05%
2024/02/02	2	204.00	1	204.00	204.00	1	14,264	0.01%
2024/02/01	1	184.50	2	185.50	185.50	-1	14,286	-0.01%
2024/01/31	11	164.14	11	164.69	169.00	0	14,263	0.00%
2024/01/30	24	154.06	19	153.71	154.00	5	14,035	0.04%
2024/01/29	20.1	143.93	34	143.15	150.00	-13.9	13,613	-0.10%
2024/01/26	11.2	142.05	6	142.67	141.00	5.2	13,170	0.04%
2024/01/25	4	147.37	8.2	148.27	145.50	-4.2	13,557	-0.03%
2024/01/24	6.3	148.52	2	150.25	149.00	4.3	13,746	0.03%
2024/01/23	11	148.36	13.1	147.85	149.00	-2.1	13,722	-0.02%
2024/01/22	33.1	141.98	29	143.60	145.50	4.1	14,168	0.03%
2024/01/19	1	137.00	1	136.00	136.00	0	14,109	0.00%
2024/01/18	6	139.50	0	0.00	135.50	6	14,340	0.04%
2024/01/17	1	136.50	0	0.00	140.00	1	14,427	0.01%
2024/01/15	1	140.50	0	0.00	139.00	1	14,538	0.01%
2024/01/12	14	133.00	4	132.50	130.00	10	14,589	0.07%
2024/01/09	1	120.00	2	119.75	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	1	126.00	123.50	-1	15,252	-0.01%
2024/01/04	6	130.42	16	129.28	126.50	-10	15,202	-0.07%
2024/01/03	5	128.42	0.4	134.00	131.00	4.6	15,174	0.03%
2024/01/02	22	124.61	20	123.63	128.00	2	15,144	0.01%
2023/12/29	0	0.00	2	111.00	116.50	-2	15,191	-0.01%
2023/12/28	4	110.25	5	111.60	110.00	-1	15,146	-0.01%
2023/12/27	1	116.50	1	117.00	115.00	0	15,083	0.00%
2023/12/26	3	117.17	0	0.00	117.00	3	15,041	0.02%
2023/12/25	20	114.85	7	114.14	116.00	13	14,967	0.09%
2023/12/22	39	105.91	51	105.94	109.00	-12	14,874	-0.08%
2023/12/21	30	97.99	33	98.82	99.20	-3	14,327	-0.02%
2023/12/20	23	93.97	17	93.86	94.80	6	13,722	0.04%
2023/12/19	10	91.03	10	90.90	92.80	0	13,561	0.00%
2023/12/18	13	92.11	24	92.45	92.20	-11	13,367	-0.08%
2023/12/15	10	93.57	5	93.24	90.40	5	13,138	0.04%
2023/12/14	8	97.30	1	96.50	95.40	7	12,994	0.05%
2023/12/13	6	99.17	6	99.42	98.00	0	12,950	0.00%
2023/12/12	10	98.11	8	97.40	99.50	2	12,874	0.02%
2023/12/11	21	100.20	17	99.94	99.60	4	12,536	0.03%
2023/12/08	59.1	100.70	57	100.47	99.50	2.1	12,269	0.02%
2023/12/07	40	98.17	37.1	97.33	95.30	3	11,626	0.03%
2023/12/06	15.1	93.09	21	93.88	97.30	-6	10,952	-0.05%
2023/12/05	18	87.79	20	88.50	88.50	-2	10,593	-0.02%
2023/12/04	14	94.49	10	93.95	88.70	4	10,389	0.04%
2023/12/01	22.2	96.75	19	97.21	96.60	3.2	10,075	0.03%
2023/11/30	14.1	95.06	13	95.17	95.20	1.1	9,678	0.01%
2023/11/29	65.9	96.71	60.1	95.52	94.50	5.9	9,357	0.06%
2023/11/28	16	87.88	71	89.92	91.30	-55	8,402	-0.65%
2023/11/27	20	82.10	11	81.45	83.00	9	8,005	0.11%
2023/11/24	16	81.98	13	82.98	81.80	3	7,748	0.04%
2023/11/22	45	80.24	28	79.77	84.10	17	6,522	0.26%
2023/11/21	16.1	75.46	12.5	76.36	76.50	3.6	6,305	0.06%
2023/11/20	3	74.20	4	72.75	74.80	-1	5,901	-0.02%
2023/11/17	11.5	74.34	12	74.96	71.90	-0.5	5,823	-0.01%
2023/11/16	14	73.19	13	72.25	73.50	1	5,682	0.02%
2023/11/15	8	69.16	17	68.76	69.30	-9	5,586	-0.16%
2023/11/14	3	65.10	4	65.58	65.30	-1	5,489	-0.02%
2023/11/13	4	61.03	16	62.63	63.10	-12	5,408	-0.22%
2023/11/10	1	59.10	3	59.83	60.00	-2	5,334	-0.04%
2023/11/09	2	57.80	0	0.00	57.80	2	5,282	0.04%
2023/11/08	3	59.20	0	0.00	59.20	3	5,234	0.06%
2023/11/07	4	59.75	0	0.00	60.00	4	5,184	0.08%
2023/11/06	2	59.20	1	58.00	59.00	1	5,137	0.02%
2023/11/02	54	57.08	44	58.38	58.80	10	4,999	0.20%
2023/11/01	11	53.98	13	54.33	54.60	-2	4,381	-0.05%
2023/10/31	14	54.39	15	54.21	53.60	-1	4,019	-0.02%
2023/10/30	52	56.72	54	56.08	57.00	-2	3,724	-0.05%
2023/10/27	18	52.66	64	52.73	54.10	-46	2,920	-1.57%
2023/10/26	9	47.14	29	48.54	49.20	-20	2,520	-0.79%
2023/10/25	0	0.00	1.1	44.75	44.75	-1.1	2,264	-0.05%
2023/10/24	5.1	41.50	0.3	41.00	40.70	4.8	2,164	0.22%
2023/10/23	11	41.20	11	40.89	41.20	0	2,111	0.00%
2023/10/20	1	42.25	2.2	42.12	40.60	-1.2	2,030	-0.06%
2023/10/19	4	40.98	3	41.82	40.60	1	1,955	0.05%
2023/10/18	4	41.09	21	40.72	38.85	-17	1,815	-0.94%
2023/10/17	64	42.74	39	43.00	41.80	25	1,740	1.44%
2023/10/16	6	39.14	4	40.35	41.00	2	1,383	0.14%
2023/10/12	0	0.00	1	38.05	38.00	-1	1,258	-0.08%
2023/10/11	1	38.00	2	38.20	37.35	-1	1,252	-0.08%
2023/10/06	3.1	37.85	1	37.80	38.85	2.1	1,229	0.17%
2023/10/05	7.1	38.38	7	38.76	38.65	0.1	1,176	0.01%
2023/10/04	1	36.40	0	0.00	36.25	1	1,060	0.09%
2023/10/03	9	35.65	0	0.00	35.55	9	1,075	0.84%
2023/09/25	0	0.00	1	39.20	37.40	-1	1,209	-0.08%
2023/09/22	1	38.25	0	0.00	38.20	1	1,167	0.09%
2023/09/20	3	37.55	0	0.00	37.80	3	1,109	0.27%
2023/09/18	3.1	38.19	2.7	38.40	37.45	0.4	968	0.04%
2023/09/15	3	36.72	3	37.65	37.45	0	804	0.00%
2023/09/14	0	0.00	1	34.35	34.35	-1	680	-0.15%
2023/09/13	0	0.00	1	33.80	33.95	-1	689	-0.15%
2023/09/06	2	34.40	1	33.90	34.00	1	701	0.14%
2023/09/05	1	34.00	4	34.11	33.90	-3	705	-0.43%
2023/09/04	1	33.50	1	33.00	33.50	0	710	0.00%
2023/08/31	2	33.40	0	0.00	32.90	2	732	0.27%
2023/08/30	3	33.33	0	0.00	33.35	3	744	0.40%
2023/08/18	0.1	31.60	0	0.00	31.00	0.1	954	0.01%
2023/08/09	0.2	32.92	0	0.00	32.25	0.2	944	0.02%
2023/08/07	0.2	32.90	0	0.00	32.90	0.2	937	0.02%
2023/07/27	0.1	35.00	0	0.00	34.55	0.1	903	0.01%
2023/07/26	0.1	34.54	0	0.00	34.05	0.1	902	0.01%
2023/07/25	0	35.00	0	0.00	34.95	0	895	0.00%
2023/07/21	0.2	36.05	0	0.00	36.10	0.2	877	0.02%
2023/07/20	0	36.85	0	36.85	36.80	0	877	0.00%
2023/07/18	0	0.00	3.8	36.01	35.60	-3.8	837	-0.45%
2023/07/17	1	36.85	0	0.00	36.65	1	834	0.12%
2023/07/12	2	36.20	0	0.00	35.60	2	804	0.25%
2023/07/04	1	37.75	0	0.00	37.30	1	710	0.14%
2023/06/30	0.2	34.65	0	0.00	34.65	0.2	579	0.03%
2023/06/15	0.2	34.85	0	0.00	34.85	0.2	592	0.03%
2023/06/13	0.2	35.04	0	0.00	34.90	0.2	608	0.03%
2023/06/09	0	0.00	10	36.50	36.25	-10	596	-1.68%
2023/06/08	0.2	36.25	11	36.03	36.15	-10.8	590	-1.83%
2023/06/07	0	0.00	1	36.35	36.15	-1	586	-0.17%
2023/06/01	0	0.00	1	35.70	35.65	-1	566	-0.18%
2023/05/30	25	35.83	4	36.53	35.95	21	532	3.95%
2023/04/19	0	34.50	0	0.00	33.90	0	544	0.00%
2023/04/12	0	0.00	5	34.60	34.75	-5	546	-0.91%
2023/04/10	5	34.36	0	0.00	34.25	5	540	0.92%
2023/03/22	0	0.00	1	34.80	34.80	-1	504	-0.20%
2023/03/10	1	34.55	1	34.25	33.95	0	493	0.00%
2023/03/09	1	36.00	0	0.00	35.25	1	491	0.20%
2023/03/07	1	35.30	0	0.00	35.20	1	468	0.21%
2023/03/06	0	0.00	1	34.80	34.80	-1	462	-0.22%
2023/03/01	0	35.55	0	0.00	34.30	0	457	0.00%
2023/02/21	1	35.40	2	36.03	35.20	-1	448	-0.22%
2023/02/17	1	34.80	0	0.00	34.65	1	424	0.24%
2023/02/13	0	0.00	1	33.90	33.65	-1	429	-0.23%
2023/02/08	3	33.65	7	35.26	35.40	-4	424	-0.94%
2023/02/06	0	0.00	1	34.20	33.55	-1	408	-0.24%
2023/02/03	4	34.13	0	0.00	33.85	4	407	0.98%
2023/02/01	1	32.30	0	0.00	32.70	1	401	0.25%
2023/01/30	0.4	32.00	0	0.00	31.65	0.4	406	0.10%
2023/01/17	0	0.00	1	30.90	30.85	-1	406	-0.25%
2023/01/10	1	32.50	1	31.80	31.75	0	424	0.00%
2022/12/21	0	0.00	1	31.00	30.85	-1	559	-0.18%
2022/12/08	0	0.00	3	33.90	33.80	-3	583	-0.51%
2022/11/30	0	0.00	1	33.60	33.40	-1	553	-0.18%
2022/11/28	0	0.00	0	32.70	32.55	0	559	0.00%
2022/11/15	0	0.00	1	33.75	33.80	-1	644	-0.16%
2022/11/14	1	32.35	0	0.00	32.60	1	650	0.15%
2022/11/11	0	0.00	1	34.10	33.40	-1	648	-0.15%
2022/11/08	0	0.00	13	33.50	32.55	-13	698	-1.86%
2022/11/07	1	33.00	1	33.30	32.90	0	710	0.00%
2022/11/04	12	32.85	0	0.00	33.30	12	712	1.68%
2022/11/03	0	0.00	23	32.10	33.15	-23	712	-3.23%
2022/11/01	23	31.90	0	0.00	32.10	23	716	3.21%
2022/10/31	0	0.00	1	31.60	31.35	-1	706	-0.14%
2022/10/27	0	0.00	1	30.95	30.80	-1	707	-0.14%
2022/10/13	1	30.30	0	0.00	29.85	1	769	0.13%
2022/10/12	1	31.75	1	31.65	32.00	0	766	0.00%
2022/10/07	2	34.55	1	33.90	33.90	1	824	0.12%
2022/10/05	0.1	33.85	0	0.00	33.30	0.1	782	0.02%
2022/08/29	0	0.00	1	38.30	38.15	-1	941	-0.11%
2022/08/25	1	40.45	1	40.60	40.20	0	932	0.00%
2022/08/24	0	0.00	1	39.85	39.85	-1	943	-0.11%
2022/08/23	1	38.60	0	0.00	39.15	1	895	0.11%
2022/08/19	6	40.60	6	40.50	40.25	0	903	0.00%
2022/08/15	8	40.63	8	40.09	40.20	0	887	0.00%
2022/08/12	5	38.95	5	38.77	39.00	0	858	0.00%
2022/08/08	1.1	37.40	4	37.48	37.10	-2.9	893	-0.32%
2022/08/05	3	36.18	0	0.00	36.20	3	908	0.33%
2022/08/04	0	0.00	5	34.30	34.65	-5	923	-0.54%
2022/07/27	2	37.95	0	0.00	38.00	2	984	0.20%
2022/07/26	0	0.00	2	37.05	37.10	-2	984	-0.20%
2022/07/25	0	0.00	3	38.03	38.00	-3	989	-0.30%
2022/07/22	1	39.40	0	0.00	38.65	1	1,005	0.10%
2022/07/18	3	38.40	0	0.00	38.15	3	1,015	0.30%
2022/07/15	6	38.95	6	39.00	37.45	0	1,020	0.00%
2022/07/06	3	35.70	3	35.22	34.80	0	1,026	0.00%
2022/06/30	0	0.00	1	34.25	34.00	-1	1,106	-0.09%
2022/06/22	0	0.00	30	36.82	36.10	-30	2,188	-1.37%
2022/06/21	6	37.51	6	37.51	37.70	0	2,512	0.00%
2022/06/20	1	40.25	1	40.55	37.60	0	2,605	0.00%
2022/06/13	1	43.90	1	43.65	43.85	0	2,687	0.00%
2022/06/01	1	47.95	1	48.35	47.55	0	3,131	0.00%
2022/05/30	1	47.05	1	47.25	46.90	0	3,642	0.00%
2022/05/23	1	47.35	0	0.00	46.50	1	3,660	0.03%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,677	-0.03%
2022/05/17	0	0.00	6	45.10	46.45	-6	3,820	-0.16%
2022/05/16	8	44.89	1	44.50	44.40	7	3,851	0.18%
2022/05/12	1	42.30	1	42.65	41.40	0	3,850	0.00%
2022/05/11	1	43.90	1	43.35	43.20	0	3,921	0.00%
2022/05/09	2	43.68	1	44.00	44.00	1	3,956	0.03%
2022/05/06	1	46.05	1	45.90	46.20	0	3,955	0.00%
2022/05/04	0	0.00	0	47.25	46.45	0	3,946	0.00%
2022/04/27	1	45.20	1	45.50	46.20	0	3,959	0.00%
2022/04/25	1	48.75	1	49.50	48.50	0	3,939	0.00%
2022/04/21	0.1	53.20	0	0.00	51.90	0.1	3,937	0.00%
2022/04/19	1	52.30	1	51.90	51.70	0	3,931	0.00%
2022/04/18	1	52.70	1	50.90	52.00	0	3,950	0.00%
2022/04/15	0	0.00	1	53.20	52.00	-1	3,947	-0.03%
2022/04/14	1	54.90	0	0.00	54.40	1	3,956	0.03%
2022/04/12	3	55.60	13	54.97	54.70	-10	3,970	-0.25%
2022/04/11	1	55.90	27	55.39	54.20	-26	3,963	-0.66%
2022/04/08	1	58.80	0	0.00	57.80	1	3,938	0.03%
2022/04/07	2.1	58.37	3	59.97	57.50	-0.9	3,930	-0.02%
2022/04/06	13	62.03	2	62.35	61.50	11	3,875	0.28%
2022/04/01	5	62.20	4	61.80	62.50	1	3,861	0.03%
2022/03/31	29.1	62.74	4	62.70	61.30	25.1	3,798	0.66%
2022/03/30	53.2	64.75	17	64.97	63.80	36.2	3,756	0.96%
2022/03/29	4	61.03	5	61.14	61.70	-1	3,289	-0.03%
2022/03/28	4	59.08	4	59.33	58.90	0	3,116	0.00%
2022/03/25	8	60.95	4	61.48	58.80	4	3,089	0.13%
2022/03/24	15	60.35	23	60.18	63.80	-8	2,904	-0.28%
2022/03/23	3	57.37	9.5	59.63	60.50	-6.5	2,612	-0.25%
2022/03/21	3	55.73	0	0.00	55.50	3	2,569	0.12%
2022/03/18	0	0.00	1	57.20	56.60	-1	2,596	-0.04%
2022/03/17	2	56.35	1	56.30	56.20	1	2,608	0.04%
2022/03/16	2	54.40	1	54.40	54.20	1	2,640	0.04%
2022/03/15	2	55.40	1	56.50	53.60	1	2,690	0.04%
2022/03/14	2	57.50	2	57.65	57.50	0	2,759	0.00%
2022/03/11	0	0.00	2	58.30	58.60	-2	2,915	-0.07%
2022/03/10	6	58.98	6	58.65	57.60	0	3,103	0.00%
2022/03/09	4	58.90	2	56.35	58.20	2	3,233	0.06%
2022/03/08	1	57.00	2	57.30	55.20	-1	3,291	-0.03%
2022/03/07	6	58.62	2	58.70	58.40	4	3,422	0.12%
2022/03/04	32	60.19	27	60.45	60.90	5	3,416	0.15%
2022/03/03	2	54.90	4	58.20	58.60	-2	3,074	-0.07%
2022/03/01	4	53.28	1	53.20	53.50	3	3,559	0.08%
2022/02/25	1	52.40	1	52.00	52.10	0	3,634	0.00%
2022/02/24	1	51.90	1	52.20	51.10	0	3,736	0.00%
2022/02/23	0	0.00	1	54.00	54.00	-1	3,868	-0.03%
2022/02/22	3	54.20	1	54.50	53.60	2	3,988	0.05%
2022/02/17	3	58.93	3	57.70	57.50	0	4,658	0.00%
2022/02/16	3	56.53	4	56.75	56.70	-1	4,605	-0.02%
2022/02/14	1	54.70	0	0.00	53.90	1	4,723	0.02%
2022/02/11	5	56.66	5	55.96	57.00	0	4,764	0.00%
2022/02/10	1	52.80	1	54.30	54.80	0	4,710	0.00%
2022/02/09	1	55.10	0	0.00	55.10	1	4,715	0.02%
2022/02/08	0	0.00	1	51.90	53.30	-1	4,727	-0.02%
2022/02/07	0	0.00	0.1	51.50	51.70	-0.1	4,765	0.00%
2022/01/25	0.1	49.95	0	0.00	49.20	0.1	4,995	0.00%
2022/01/24	1	50.60	1	48.70	51.10	0	5,103	0.00%
2022/01/21	1	50.40	0	0.00	50.30	1	5,410	0.02%
2022/01/20	0	0.00	2	52.00	52.30	-2	5,492	-0.04%
2022/01/19	1	52.20	2	52.45	52.10	-1	5,509	-0.02%
2022/01/14	0	0.00	1	52.00	51.80	-1	5,593	-0.02%
2022/01/13	1	51.90	0	0.00	52.10	1	5,623	0.02%
2022/01/12	1	53.60	1	52.80	52.70	0	5,650	0.00%
2022/01/11	0.1	52.10	10	52.87	52.40	-10	5,664	-0.18%
2022/01/10	7	55.20	0	0.00	55.10	7	5,656	0.12%
2022/01/07	1	54.90	7	55.93	54.40	-6	5,667	-0.11%
2022/01/06	0	0.00	2	56.80	56.80	-2	5,649	-0.04%
2022/01/05	4	58.05	8	57.96	57.40	-4	5,660	-0.07%
2022/01/04	1	59.30	0	0.00	59.40	1	5,652	0.02%
2022/01/03	1	60.90	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.80	1	60.90	60.40	0	5,734	0.00%
2021/12/28	5	62.50	0	0.00	61.80	5	5,823	0.09%
2021/12/27	0.5	61.70	0	0.00	61.20	0.5	5,833	0.01%
2021/12/24	1	62.50	0	0.00	61.70	1	5,847	0.02%
2021/12/22	1	61.80	0	0.00	61.20	1	5,849	0.02%
2021/12/17	1	60.50	7	60.86	60.30	-6	5,860	-0.10%
2021/12/16	0	0.00	0.1	63.30	63.10	-0.1	5,848	0.00%
2021/12/15	6	60.38	1	61.30	61.70	5	5,831	0.09%
2021/12/14	2	60.20	1	60.90	59.90	1	5,826	0.02%
2021/12/13	0	0.00	2	62.80	62.70	-2	5,808	-0.03%
2021/12/10	1	62.60	1	64.80	62.60	0	5,805	0.00%
2021/12/09	4	65.00	2	65.25	64.40	2	5,774	0.03%
2021/12/08	4	66.43	2	66.45	65.20	2	5,759	0.03%
2021/12/07	14	68.19	8	68.64	66.60	6	5,701	0.11%
2021/12/06	2	69.65	1	66.50	69.40	1	5,573	0.02%
2021/12/03	5	65.84	10	65.95	67.80	-5	5,435	-0.09%
2021/12/02	5	63.76	3	65.07	63.30	2	5,340	0.04%
2021/12/01	13	65.54	7	63.54	65.60	6	5,317	0.11%
2021/11/30	3	62.60	19	63.59	62.40	-16	5,394	-0.30%
2021/11/29	6	61.18	8	61.56	62.00	-2	5,734	-0.03%
2021/11/26	8	65.46	6	65.65	63.60	2	5,800	0.03%
2021/11/25	11	66.35	8	66.38	66.70	3	5,570	0.05%
2021/11/24	4	64.33	1	63.70	64.50	3	5,377	0.06%
2021/11/23	3	65.40	3	63.47	62.40	0	5,331	0.00%
2021/11/22	2	64.30	6	66.75	66.80	-4	5,265	-0.08%
2021/11/19	1	64.10	3	64.60	64.90	-2	5,193	-0.04%
2021/11/18	3	65.73	8	66.43	64.30	-5	5,102	-0.10%
2021/11/17	17	66.76	9.1	66.97	64.30	7.9	4,868	0.16%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	1	57.80	0	0.00	60.80	1	4,524	0.02%
2021/11/12	3	56.57	0	0.00	55.30	3	4,494	0.07%
2021/11/11	2	55.35	2	55.20	55.30	0	4,428	0.00%
2021/11/10	3	55.07	4	55.23	55.30	-1	4,438	-0.02%
2021/11/09	3	53.43	4	53.53	53.50	-1	4,452	-0.02%
2021/11/08	2	52.55	4	52.40	51.60	-2	4,497	-0.04%
2021/11/05	2	54.40	3	53.87	53.50	-1	4,620	-0.02%
2021/11/04	0	0.00	2	55.10	53.50	-2	4,750	-0.04%
2021/11/03	5	53.50	5	53.10	53.60	0	4,832	0.00%
2021/11/02	4	57.35	3	57.73	55.70	1	4,937	0.02%
2021/11/01	4	56.48	2	56.10	55.50	2	5,222	0.04%
2021/10/29	46	56.82	25	56.78	56.50	21	5,386	0.39%
2021/10/28	0	0.00	3	52.80	52.80	-3	5,167	-0.06%
2021/10/25	20	47.15	20	48.08	47.40	0	5,638	0.00%
2021/10/21	1	47.85	2	46.73	46.45	-1	5,788	-0.02%
2021/10/19	1	46.00	1	45.50	46.00	0	6,222	0.00%
2021/10/18	1	44.40	1	45.30	45.30	0	6,765	0.00%
2021/10/15	1	43.95	6	43.89	43.80	-5	7,115	-0.07%
2021/10/14	2	42.00	0	0.00	42.10	2	7,206	0.03%
2021/10/07	2	45.15	2	45.00	45.00	0	8,182	0.00%
2021/10/06	1	44.70	0	0.00	44.70	1	8,217	0.01%
2021/10/04	2	40.75	1	43.60	40.20	1	8,436	0.01%
2021/10/01	1	45.00	0	0.00	43.20	1	8,599	0.01%
2021/09/30	0	0.00	1	46.25	46.20	-1	8,612	-0.01%
2021/09/29	2	46.20	3	47.30	45.45	-1	8,664	-0.01%
2021/09/24	3	49.20	0	0.00	48.50	3	8,936	0.03%
2021/09/23	2	49.50	0	0.00	49.20	2	8,910	0.02%
2021/09/17	0	0.00	1	51.60	51.70	-1	8,918	-0.01%
2021/09/16	3	51.20	3	51.70	50.10	0	8,908	0.00%
2021/09/15	1	50.20	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	51.30	0	51.80	50.80	1	8,887	0.01%
2021/09/13	2	52.85	3	52.50	51.60	-1	8,892	-0.01%
2021/09/10	0	0.00	1	52.10	53.50	-1	8,883	-0.01%
2021/09/09	5	51.74	39	52.47	53.30	-34	8,912	-0.38%
2021/09/08	41	51.39	40	51.99	50.90	1	8,902	0.01%
2021/09/06	41	55.88	4	55.05	54.40	37	8,885	0.42%
2021/09/03	31	56.13	32	55.80	58.80	-1	8,955	-0.01%
2021/09/02	14.1	56.33	15	57.02	56.70	-0.9	8,765	-0.01%
2021/09/01	13	54.30	11	54.27	54.00	2	8,396	0.02%
2021/08/31	3	50.37	1	49.50	51.00	2	8,261	0.02%
2021/08/23	1	47.60	9	47.30	47.20	-8	8,596	-0.09%
2021/08/20	13	44.26	14	44.73	44.35	-1	8,591	-0.01%
2021/08/19	0	0.00	3	47.40	43.75	-3	8,557	-0.04%
2021/08/18	8	47.20	9	45.57	48.30	-1	8,556	-0.01%
2021/08/17	5	46.78	1	46.70	46.00	4	8,623	0.05%
2021/08/16	0	0.00	1	44.75	46.20	-1	8,601	-0.01%
2021/08/13	16	47.89	3	46.25	46.25	13	8,561	0.15%
2021/08/12	0	0.00	1	47.30	47.00	-1	8,518	-0.01%
2021/08/11	6	48.42	2	49.75	47.00	4	8,503	0.05%
2021/08/10	1	51.20	0	0.00	50.90	1	8,369	0.01%
2021/08/09	0	0.00	2	56.30	54.50	-2	8,269	-0.02%
2021/08/06	2	59.45	1	59.30	59.30	1	8,188	0.01%
2021/08/05	7	64.24	7	64.83	62.60	0	8,068	0.00%
2021/08/04	3	59.53	9	59.68	61.80	-6	7,698	-0.08%
2021/08/03	4	56.53	1	57.90	56.20	3	7,466	0.04%
2021/08/02	1	55.90	5	57.18	55.90	-4	7,416	-0.05%
2021/07/30	7	57.91	21	59.15	56.90	-14	7,364	-0.19%
2021/07/29	10	56.96	8	57.11	57.30	2	7,241	0.03%
2021/07/27	9	70.87	6	69.43	67.20	3	6,976	0.04%
2021/07/26	9	70.27	26	70.02	71.00	-17	6,841	-0.25%
2021/07/23	7	71.47	16	69.68	67.10	-9	6,671	-0.13%
2021/07/22	16	68.06	21	68.42	68.30	-5	6,416	-0.08%
2021/07/21	5	66.88	5	67.06	67.10	0	5,910	0.00%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	25	55.24	7	56.74	55.50	18	5,649	0.32%
2021/07/16	29	54.95	24	55.36	54.30	5	5,529	0.09%
2021/07/15	13	53.47	16	53.43	53.90	-3	5,361	-0.06%
2021/07/14	20	53.21	24	53.00	52.20	-4	5,143	-0.08%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	7	49.98	54.2	51.54	52.70	-47.2	4,845	-0.97%
2021/07/09	8	47.81	12	49.08	47.95	-4	4,729	-0.08%
2021/07/08	15	48.10	8	47.29	48.00	7	4,750	0.15%
2021/07/07	2	45.15	0	0.00	45.20	2	4,666	0.04%
2021/07/06	8	44.88	5	45.78	44.45	3	4,812	0.06%
2021/07/05	5	46.72	8	47.09	46.90	-3	5,200	-0.06%
2021/07/02	7	44.49	9	44.40	45.40	-2	5,063	-0.04%
2021/07/01	0	0.00	8	42.20	41.30	-8	4,990	-0.16%
2021/06/30	1	43.00	0	0.00	42.80	1	4,977	0.02%
2021/06/29	1	43.20	1	43.85	43.10	0	4,985	0.00%
2021/06/28	3	43.55	1	44.10	43.95	2	4,983	0.04%
2021/06/24	2	43.95	2	43.62	43.50	0	4,958	0.00%
2021/06/23	5	43.25	0	0.00	43.35	5	4,957	0.10%
2021/06/22	2	43.60	1	42.90	42.65	1	4,944	0.02%
2021/06/21	4	44.76	0	0.00	44.10	4	4,953	0.08%
2021/06/18	3	46.53	4	48.10	46.75	-1	4,934	-0.02%
2021/06/17	4	46.80	2	46.20	47.25	2	5,573	0.04%
2021/06/16	4	47.11	10	46.78	45.75	-6	6,234	-0.10%
2021/06/15	1	47.60	2	47.20	47.20	-1	6,772	-0.01%
2021/06/11	3	46.10	11	45.93	46.35	-8	6,731	-0.12%
2021/06/10	1	44.80	3	44.82	43.95	-2	6,575	-0.03%
2021/06/09	2	43.03	3	42.83	42.60	-1	6,583	-0.02%
2021/06/08	2	43.80	0	0.00	42.85	2	6,657	0.03%
2021/06/07	5	44.50	1	45.80	45.30	4	6,758	0.06%
2021/06/04	5	45.27	1	45.65	45.00	4	6,776	0.06%
2021/06/03	7	46.89	1	47.05	46.60	6	6,774	0.09%
2021/06/02	48	49.19	11	48.93	46.90	37	6,755	0.55%
2021/06/01	16.2	48.54	11	47.90	49.05	5.2	6,541	0.08%
2021/05/26	0	0.00	1	41.40	41.40	-1	6,484	-0.02%
2021/05/25	2	42.75	1	44.80	42.15	1	6,517	0.02%
2021/05/24	0	0.00	1	40.90	40.90	-1	6,451	-0.02%
2021/05/21	1	39.95	1	39.20	39.70	0	6,886	0.00%
2021/05/20	0	0.00	1	38.70	38.70	-1	6,911	-0.01%
2021/05/19	6	40.05	6	38.43	40.60	0	6,894	0.00%
2021/05/17	10	36.50	0	0.00	34.00	10	7,102	0.14%
2021/05/14	1	39.60	11	38.41	37.75	-10	7,142	-0.14%
2021/05/13	10	38.60	0	0.00	38.40	10	7,178	0.14%
2021/05/12	1	39.45	9	39.62	36.80	-8	7,172	-0.11%
2021/05/11	1	41.00	2	42.13	40.80	-1	7,220	-0.01%
2021/05/10	0	0.00	11	45.10	44.65	-11	7,361	-0.15%
2021/05/07	0	0.00	1	43.35	45.50	-1	7,554	-0.01%
2021/05/04	1	42.10	22	41.16	42.05	-21	7,654	-0.27%
2021/05/03	4	44.65	0	0.00	44.00	4	7,610	0.05%
2021/04/29	23	48.24	1	48.75	48.20	22	7,567	0.29%
2021/04/28	16	48.57	7	50.90	48.75	9	7,543	0.12%
2021/04/27	24	50.02	11	50.36	49.85	13	7,544	0.17%
2021/04/26	1	49.70	3	50.73	50.00	-2	7,652	-0.03%
2021/04/23	0	0.00	5	46.40	49.35	-5	7,619	-0.07%
2021/04/22	3	46.52	24	46.19	44.90	-21	7,568	-0.28%
2021/04/21	3	48.87	12	49.08	48.50	-9	7,489	-0.12%
2021/04/20	1	50.40	0	0.00	50.10	1	7,454	0.01%
2021/04/19	6	49.37	8	48.01	47.60	-2	7,404	-0.03%
2021/04/16	7	54.21	1	54.70	52.00	6	7,345	0.08%
2021/04/15	10	51.91	1	51.50	52.60	9	7,296	0.12%
2021/04/14	1	49.15	7	48.31	49.50	-6	7,269	-0.08%
2021/04/13	3	53.60	3	55.90	52.50	0	7,351	0.00%
2021/04/12	12	54.42	4	55.73	52.50	8	7,354	0.11%
2021/04/09	22	63.05	11	65.45	57.70	11	7,176	0.15%
2021/04/08	4	63.65	0	0.00	63.90	4	6,730	0.06%
2021/04/07	1	56.00	2	56.00	58.10	-1	6,661	-0.02%
2021/03/31	2	51.10	0	0.00	51.60	2	6,630	0.03%
2021/03/30	0	0.00	10	47.45	49.20	-10	6,620	-0.15%
2021/03/29	0	0.00	1	47.45	47.45	-1	6,612	-0.02%
2021/03/26	10	46.50	0	0.00	46.50	10	6,614	0.15%
2021/03/24	0	0.00	1	44.10	45.50	-1	6,608	-0.02%
2021/03/23	0	0.00	1	46.30	46.30	-1	6,567	-0.02%
2021/03/22	21	54.43	20	54.44	51.40	1	6,550	0.02%
2021/03/19	19	54.15	16	55.17	55.80	3	5,856	0.05%
2021/03/18	15	51.21	23	50.03	50.80	-8	5,182	-0.16%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/16	3	46.25	1	46.25	46.25	2	4,640	0.04%
2021/03/15	4	40.35	5	40.83	42.05	-1	4,666	-0.02%
2021/03/12	1	38.85	2	39.73	38.25	-1	4,582	-0.02%
2021/03/11	2	38.40	3	38.97	37.55	-1	4,481	-0.02%
2021/03/10	2	39.30	1	39.30	38.95	1	4,375	0.02%
2021/03/09	1	37.15	0	0.00	38.20	1	4,325	0.02%
2021/03/08	3.5	38.73	1	37.90	35.70	2.5	4,301	0.06%
2021/03/05	0	0.00	2	37.63	37.95	-2	4,302	-0.05%
2021/03/04	1	39.35	2	38.40	38.00	-1	4,292	-0.02%
2021/03/03	1.3	38.85	11	37.05	38.70	-9.7	4,286	-0.23%
2021/03/02	23	41.03	0	0.00	38.90	23	4,236	0.54%
2021/02/26	2	37.45	0	0.00	39.50	2	4,105	0.05%
2021/02/25	0.2	37.50	0	0.00	38.00	0.2	4,051	0.01%
2021/02/24	0.1	38.00	1	36.60	36.20	-0.9	3,985	-0.02%
2021/02/23	17	36.27	30	36.45	37.35	-13	3,933	-0.33%
2021/02/22	8	37.00	0	0.00	37.00	8	3,530	0.23%
2021/02/18	10	29.08	1	28.20	30.60	9	3,469	0.26%
2021/02/17	6	27.78	6	27.68	27.85	0	3,337	0.00%
2021/02/05	3	25.60	0	0.00	25.35	3	3,162	0.09%
2021/02/04	0	0.00	5	25.42	25.20	-5	3,058	-0.16%
2021/02/03	0	0.00	1	24.60	24.65	-1	2,966	-0.03%
2021/02/02	6	24.88	1	24.35	24.00	5	2,903	0.17%
2021/02/01	1	25.00	0	0.00	24.40	1	2,775	0.04%
2021/01/29	0	0.00	17	27.07	26.90	-17	2,582	-0.66%
2021/01/28	3	24.18	9	24.53	25.00	-6	2,328	-0.26%
2021/01/27	0	0.00	1	24.50	25.10	-1	2,225	-0.04%
2021/01/26	1	23.30	2	23.33	23.00	-1	2,110	-0.05%
2021/01/25	13	23.60	1	23.70	23.30	12	2,077	0.58%
2021/01/22	5	22.93	0	0.00	23.30	5	2,039	0.25%
2021/01/21	1	22.45	0	0.00	22.35	1	2,027	0.05%
2021/01/20	1	22.60	0	0.00	22.00	1	2,014	0.05%
2021/01/19	3	24.53	5	23.79	23.40	-2	1,965	-0.10%
2021/01/18	3	23.23	2	24.25	24.30	1	1,797	0.06%
2021/01/14	1	22.20	0	0.00	21.80	1	1,661	0.06%
2021/01/07	0	0.00	1	21.85	22.10	-1	1,599	-0.06%
2021/01/06	2	24.80	3	25.42	22.30	-1	1,564	-0.06%
2021/01/05	3	23.47	14	23.55	23.55	-11	1,341	-0.82%
2020/12/22	2	20.40	6	19.88	19.75	-4	1,474	-0.27%
2020/12/15	3	21.80	0	0.00	21.10	3	1,482	0.20%
2020/12/14	3	22.25	0	0.00	22.25	3	1,519	0.20%
2020/12/11	2	21.70	0	0.00	22.00	2	1,481	0.13%
2020/12/04	0	0.00	10	20.50	21.10	-10	1,221	-0.82%
2020/12/02	10	20.30	0	0.00	19.90	10	1,168	0.86%
2020/11/27	1	19.65	0	0.00	19.55	1	1,181	0.08%
2020/11/26	0	0.00	6	19.50	19.50	-6	1,191	-0.50%
2020/11/23	0	0.00	0	19.55	19.40	0	1,169	0.00%
2020/11/20	1	18.90	0	0.00	18.90	1	1,158	0.09%
2020/11/19	5	19.40	0	0.00	19.30	5	1,149	0.43%
2020/11/12	0	0.00	0	17.25	17.60	0	1,075	0.00%
2020/10/15	0	0.00	5	19.65	19.60	-5	1,411	-0.35%
2020/10/14	5	19.40	0	0.00	19.40	5	1,434	0.35%
2020/10/12	0	0.00	5	19.10	18.80	-5	1,499	-0.33%
2020/10/08	6	20.48	6	19.98	19.95	0	1,513	0.00%
2020/10/07	20	19.14	20	19.35	19.50	0	1,411	0.00%
2020/10/06	0	0.00	1	17.75	17.75	-1	1,435	-0.07%
2020/09/18	6	19.23	0	0.00	19.65	6	1,730	0.35%
2020/09/16	0	0.00	10	18.10	17.90	-10	1,750	-0.57%
2020/08/26	0	0.00	2	17.50	17.35	-2	1,694	-0.12%
2020/08/25	0	0.00	4	17.40	17.20	-4	1,688	-0.24%
2020/08/13	1	17.50	1	18.10	17.40	0	1,645	0.00%
2020/08/12	2	17.70	0	0.00	17.60	2	1,641	0.12%
2020/08/10	0	0.00	8	18.63	18.25	-8	1,625	-0.49%
2020/08/07	2	18.65	1	18.80	18.65	1	1,613	0.06%
2020/08/06	2	19.25	1	19.30	19.05	1	1,603	0.06%
2020/07/30	3	18.60	0	0.00	18.50	3	1,535	0.20%
2020/07/28	0	0.00	10	17.50	17.45	-10	1,507	-0.66%
2020/07/27	0	0.00	40	19.68	19.00	-40	1,479	-2.70%
2020/07/24	0	0.00	4	20.46	20.10	-4	1,454	-0.28%
2020/07/23	13	19.70	0	0.00	20.70	13	1,393	0.93%
2020/07/22	47	18.67	0	0.00	18.85	47	1,321	3.56%
2020/07/21	0	0.00	1	17.80	17.65	-1	1,272	-0.08%
2020/07/17	0	0.00	1	19.05	18.80	-1	1,171	-0.09%
2020/07/16	2	20.80	0	0.00	20.50	2	1,130	0.18%
2020/07/15	0	0.00	2	22.00	21.10	-2	1,066	-0.19%
2020/07/14	21	23.35	14	23.80	22.30	7	1,014	0.69%
2020/07/13	0	0.00	22	22.20	22.90	-22	873	-2.52%
2020/07/10	25	20.51	0	0.00	20.85	25	780	3.20%
2020/07/09	0	0.00	20	20.75	20.75	-20	691	-2.89%
2020/06/29	20	17.20	2	16.80	17.20	18	451	3.99%
2020/06/24	4	18.08	6	18.43	17.85	-2	432	-0.46%
2020/06/23	6	17.09	2	17.03	17.40	4	356	1.12%
2020/06/22	1	15.80	1	16.00	17.10	0	309	0.00%
2020/06/18	0	0.00	3	15.05	15.00	-3	229	-1.31%
2020/03/20	0	0.00	5	10.60	10.50	-5	246	-2.03%
2020/03/16	0	0.00	1	11.75	11.75	-1	212	-0.47%
2020/02/06	0	0.00	5	13.40	13.35	-5	165	-3.03%
2020/01/31	5	12.95	5	13.05	12.90	0	139	0.00%
2020/01/30	5	12.85	0	0.00	12.90	5	146	3.42%
2020/01/16	0	0.00	20	13.60	13.60	-20	136	-14.70%
2020/01/15	20	13.40	0	0.00	13.65	20	135	14.78%
2019/12/24	5	14.10	0	0.00	14.10	5	142	3.50%
2019/11/22	0.1	13.80	0	0.00	13.65	0.1	159	0.07%
2019/11/21	0	0.00	20	13.61	13.70	-20	157	-12.72%
2019/11/18	10	13.78	0	0.00	13.75	10	153	6.52%
2019/11/15	10	13.95	0	0.00	13.95	10	154	6.46%
2019/11/01	0	0.00	1	14.50	14.55	-1	143	-0.70%
2019/10/24	4	14.50	4	14.65	14.60	0	157	0.00%
2019/10/22	1	14.70	0	0.00	14.75	1	158	0.63%
2019/09/26	0	0.00	5	15.20	15.05	-5	173	-2.89%
2019/09/25	0	0.00	1	15.00	14.95	-1	174	-0.57%
2019/09/23	0.1	15.20	0	0.00	14.95	0.1	173	0.08%
2019/09/09	5	14.85	5	14.75	14.80	0	164	0.00%
2019/09/06	5	14.60	0	0.00	14.55	5	151	3.31%
2019/09/04	1	14.55	0	0.00	14.50	1	149	0.67%
2019/08/14	0	0.00	3	14.60	14.55	-3	152	-1.96%
2019/07/04	0	0.00	2	15.10	15.15	-2	206	-0.97%
2019/05/08	3	17.90	0	0.00	17.70	3	348	0.86%
2019/03/27	2	18.05	0	0.00	18.10	2	246	0.81%
2019/03/26	11	18.35	11	18.35	18.20	0	243	0.00%
2019/03/22	3	18.45	9	18.41	18.60	-6	233	-2.57%
2019/03/21	8	18.10	0	0.00	17.95	8	204	3.91%
2019/03/20	0	0.00	14	17.76	17.80	-14	180	-7.77%
2019/03/19	0	0.00	52	17.80	17.75	-52	181	-28.65%
2019/02/21	2	18.15	0	0.00	17.95	2	142	1.41%
2019/01/22	2	17.20	0	0.00	17.30	2	98	2.03%
2018/11/08	5	16.60	5	16.60	16.60	0	114	0.00%
2018/10/31	6	16.75	6	16.75	16.75	0	117	0.00%
2018/10/19	15.1	17.10	15	17.10	17.10	0.1	116	0.08%
2018/09/07	0	0.00	3	18.25	18.20	-3	121	-2.47%
2018/08/27	0	0.00	2	18.20	18.25	-2	134	-1.48%
2018/07/25	0	0.00	6	18.01	18.15	-6	236	-2.54%
2018/07/24	6	18.25	0	0.00	18.15	6	236	2.54%
2018/07/03	0	0.00	1	18.95	18.85	-1	245	-0.41%
2018/06/20	1	19.30	0	0.00	19.30	1	266	0.37%
2018/05/21	0	0.00	6	19.05	19.30	-6	173	-3.46%
2018/04/30	6	18.15	0	0.00	18.10	6	228	2.63%
2018/04/27	0	0.00	5	18.05	18.15	-5	239	-2.08%
2018/04/23	0	0.00	8	18.50	18.55	-8	258	-3.10%
2018/04/02	0	0.00	2	19.15	19.00	-2	444	-0.45%
2018/03/31	0	0.00	13	19.05	19.05	-13	444	-2.93%
2018/03/30	0	0.00	2	19.10	18.95	-2	440	-0.45%
2018/01/05	0	0.00	1	22.20	21.80	-1	916	-0.11%
2018/01/04	0	0.00	1	21.75	21.75	-1	861	-0.12%