錸寶 (8104)-元大-桃興券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
237張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	36.60	2	36.95	36.50	0	482	0.00%
2024/05/31	2	36.55	2	36.75	36.45	0	488	0.00%
2024/05/30	1	35.65	0	0.00	35.65	1	477	0.21%
2024/05/29	2	36.03	2	36.28	36.15	0	475	0.00%
2024/05/28	1	34.90	3	35.30	36.15	-2	467	-0.43%
2024/05/22	2	36.00	2	36.55	35.75	0	413	0.00%
2024/05/21	4	36.50	0	0.00	36.50	4	369	1.08%
2024/05/20	4	37.01	2	37.55	36.90	2	361	0.55%
2024/05/17	4	37.09	1	37.45	37.00	3	343	0.87%
2024/05/15	0	0.00	2	33.25	33.40	-2	274	-0.73%
2024/05/13	0	0.00	2	33.10	32.90	-2	269	-0.74%
2024/05/10	4	32.45	0	0.00	32.50	4	264	1.51%
2024/05/02	0	0.00	1	33.20	32.90	-1	252	-0.40%
2024/04/25	1	32.70	0	0.00	32.60	1	251	0.40%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	182	0.00%
2024/03/08	2	36.00	4	35.73	34.35	-2	177	-1.13%
2024/03/07	6	37.72	0	0.00	36.95	6	168	3.57%
2024/03/04	0	34.55	0	0.00	32.85	0	102	0.00%
2024/02/26	0	36.50	0	0.00	33.80	0	95	0.00%
2023/12/29	1	35.15	0	0.00	35.00	1	85	1.18%
2023/12/12	2	35.20	0	0.00	35.40	2	87	2.29%
2023/11/02	1	33.30	0	0.00	33.75	1	97	1.03%
2023/09/18	1	37.10	0	0.00	36.50	1	258	0.39%
2023/09/01	0	0.00	2	35.35	35.35	-2	266	-0.75%
2023/08/24	2	34.10	0	0.00	34.00	2	274	0.73%
2023/08/15	0	0.00	1	34.70	34.60	-1	282	-0.35%
2023/07/26	0	0.00	1	39.00	38.80	-1	277	-0.36%
2023/07/19	1	40.30	0	0.00	40.05	1	281	0.35%
2023/07/13	0	0.00	2	41.63	40.70	-2	336	-0.60%
2023/07/12	9	42.23	0	0.00	41.85	9	365	2.46%
2023/06/20	0	0.00	0	40.35	40.35	0	390	0.00%
2023/05/22	0	0.00	5	40.50	41.00	-5	447	-1.12%
2023/05/16	5	39.65	0	0.00	39.80	5	452	1.10%
2023/05/02	0	0.00	3	41.13	42.20	-3	490	-0.61%
2023/04/27	3	40.37	0.1	40.55	40.25	2.9	483	0.60%
2023/04/26	0	0.00	1	40.35	40.35	-1	480	-0.21%
2023/04/21	11	42.00	0.1	42.99	41.55	10.9	469	2.32%
2023/04/17	0	0.00	1	47.25	46.20	-1	439	-0.23%
2023/04/14	0	0.00	10	47.40	44.30	-10	424	-2.35%
2023/04/11	1	42.45	0	0.00	42.45	1	344	0.29%
2023/03/22	1	39.95	1	39.90	40.35	0	308	0.00%
2023/02/23	0	0.00	1	39.85	39.80	-1	405	-0.25%
2023/02/21	1	40.15	0	0.00	39.90	1	403	0.25%
2023/02/06	1	38.50	1	38.10	38.25	0	361	0.00%
2023/02/03	0	0.00	2	38.45	38.10	-2	361	-0.55%
2023/02/02	2	38.35	3	38.73	38.85	-1	359	-0.28%
2023/02/01	1	37.85	0	0.00	38.35	1	354	0.28%
2023/01/06	2	37.50	0	0.00	37.35	2	360	0.55%
2023/01/05	2	37.33	2	37.68	38.15	0	367	0.00%
2023/01/04	1	34.90	6	36.31	37.95	-5	343	-1.45%
2022/12/29	1	33.95	0	0.00	34.15	1	330	0.30%
2022/12/28	2	34.65	0	0.00	34.50	2	333	0.60%
2022/12/27	2	35.70	0	0.00	35.50	2	332	0.60%
2022/12/15	0.2	38.50	0	0.00	38.45	0.2	364	0.05%
2022/12/08	1	37.75	1	38.00	37.90	0	373	0.00%
2022/12/06	10	39.00	1	39.25	38.55	9	363	2.47%
2022/12/05	6	40.51	5	39.81	39.25	1	353	0.28%
2022/12/02	0	0.00	4	38.24	39.45	-4	292	-1.37%
2022/11/29	1	33.25	1	33.30	33.30	0	253	0.00%
2022/11/28	4	32.85	1	33.30	33.30	3	255	1.17%
2022/11/17	0	0.00	1	33.35	33.80	-1	285	-0.35%
2022/11/08	0	0.00	2	33.85	33.75	-2	349	-0.57%
2022/10/19	0	0.00	5	32.85	32.45	-5	400	-1.25%
2022/10/07	1	34.55	0	0.00	34.60	1	408	0.24%
2022/10/05	1	34.65	0	0.00	34.20	1	416	0.24%
2022/09/27	0	0.00	1	35.15	35.20	-1	446	-0.22%
2022/09/26	1	36.25	0	0.00	35.00	1	452	0.22%
2022/09/20	0	0.00	1	39.70	39.55	-1	469	-0.21%
2022/09/19	0	0.00	3	39.88	39.35	-3	484	-0.62%
2022/09/16	2	40.70	0	0.00	40.60	2	489	0.41%
2022/09/15	0	0.00	4	41.36	41.40	-4	496	-0.81%
2022/09/06	3	39.37	0	0.00	38.45	3	571	0.53%
2022/08/19	1	42.40	2	42.58	42.25	-1	780	-0.13%
2022/08/18	5	42.95	0	0.00	41.65	5	769	0.65%
2022/08/11	1	41.90	0	0.00	41.25	1	722	0.14%
2022/08/09	0	0.00	1	40.80	40.50	-1	710	-0.14%
2022/08/03	0	0.00	2	39.25	39.20	-2	716	-0.28%
2022/08/01	2	40.95	0	0.00	41.10	2	726	0.28%
2022/07/27	0	0.00	3	40.50	40.60	-3	728	-0.41%
2022/07/26	0	0.00	2	40.20	40.00	-2	726	-0.28%
2022/07/25	5	41.50	0	0.00	41.10	5	724	0.69%
2022/07/21	3	40.83	0	0.00	41.20	3	730	0.41%
2022/07/20	1	40.35	0	0.00	40.35	1	731	0.14%
2022/07/18	0	0.00	1	42.10	41.90	-1	740	-0.13%
2022/07/06	3	38.80	0	0.00	38.00	3	732	0.41%
2022/07/05	0	0.00	1	38.80	38.80	-1	739	-0.14%
2022/07/04	0	0.00	9	38.09	37.90	-9	741	-1.21%
2022/07/01	0	0.00	3	37.40	36.75	-3	749	-0.40%
2022/06/30	6	39.80	0	0.00	39.50	6	742	0.81%
2022/06/29	0	0.00	1	41.45	41.60	-1	744	-0.13%
2022/06/28	3	41.23	0	0.00	41.45	3	748	0.40%
2022/06/27	1	41.60	0	0.00	42.00	1	749	0.13%
2022/06/24	0	0.00	1	40.40	40.00	-1	740	-0.14%
2022/06/21	1	39.85	1	40.60	41.25	0	768	0.00%
2022/06/20	0	0.00	2	40.95	39.60	-2	780	-0.26%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	0	0.00	1	45.75	43.45	-1	778	-0.13%
2022/06/15	1	47.10	0	0.00	45.80	1	788	0.13%
2022/06/14	3	46.73	0	0.00	46.80	3	795	0.38%
2022/06/13	1	48.25	1	48.00	48.85	0	789	0.00%
2022/06/10	9	51.07	0	53.00	49.80	9	791	1.13%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	0	0.00	2	50.15	49.20	-2	735	-0.27%
2022/05/31	2	49.70	0	0.00	49.60	2	788	0.25%
2022/05/30	0	0.00	1	48.30	48.55	-1	807	-0.12%
2022/05/27	0	0.00	1	47.60	47.50	-1	825	-0.12%
2022/05/16	0	0.00	0	48.30	47.60	0	1,082	0.00%
2022/05/11	0	48.50	0	48.50	48.45	0	1,188	0.00%
2022/05/10	0	48.50	0	0.00	48.80	0	1,293	0.00%
2022/04/29	1	50.50	1	52.10	50.60	0	2,075	0.00%
2022/04/26	0	0.00	1	50.70	51.20	-1	3,799	-0.03%
2022/04/25	0	0.00	2	50.40	50.50	-2	3,937	-0.05%
2022/04/21	0	0.00	1	54.60	54.40	-1	4,132	-0.02%
2022/04/20	0	0.00	8	54.50	54.60	-8	4,235	-0.19%
2022/04/19	3	54.37	0	0.00	53.90	3	4,338	0.07%
2022/04/14	2	56.60	0	0.00	56.40	2	5,063	0.04%
2022/04/12	0	0.00	2	56.60	56.00	-2	5,698	-0.04%
2022/04/08	10	58.96	0	0.00	58.80	10	6,061	0.16%
2022/04/07	0	0.00	1	58.50	58.50	-1	6,130	-0.02%
2022/04/06	0	0.00	1	61.80	61.60	-1	6,177	-0.02%
2022/04/01	1	62.60	0	0.00	62.30	1	6,324	0.02%
2022/03/31	1	63.40	0	0.00	63.50	1	6,426	0.02%
2022/03/30	0	0.00	5	66.10	65.00	-5	6,710	-0.07%
2022/03/24	1	66.40	2	68.25	68.20	-1	7,149	-0.01%
2022/03/23	6	67.08	5	66.30	66.30	1	7,180	0.01%
2022/03/18	0	0.00	1	66.40	66.30	-1	7,472	-0.01%
2022/03/17	0	0.00	2	65.30	64.80	-2	7,592	-0.03%
2022/03/15	5	62.74	0	0.00	61.30	5	8,032	0.06%
2022/03/14	0	0.00	7	65.86	66.00	-7	8,261	-0.08%
2022/03/10	4	65.60	2	65.55	65.20	2	8,325	0.02%
2022/03/09	1	61.60	2	61.00	61.10	-1	8,431	-0.01%
2022/03/08	1	60.60	1	62.60	61.10	0	8,523	0.00%
2022/03/07	1	63.80	1	66.40	63.50	0	8,519	0.00%
2022/03/04	3	67.27	2	66.50	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	68.40	68.40	-1	8,467	-0.01%
2022/03/02	2	65.60	1	66.60	66.20	1	8,443	0.01%
2022/03/01	1	67.60	2	67.55	66.90	-1	8,427	-0.01%
2022/02/25	2	66.50	3	65.50	65.10	-1	8,407	-0.01%
2022/02/24	6	67.78	9	65.11	63.90	-3	8,385	-0.04%
2022/02/23	2	68.60	6	68.95	68.90	-4	8,345	-0.05%
2022/02/22	2	69.85	2	69.25	68.10	0	8,332	0.00%
2022/02/21	6	71.10	4	70.88	70.50	2	8,301	0.02%
2022/02/18	2	71.55	5	71.68	72.00	-3	8,283	-0.04%
2022/02/17	4	72.23	4	72.93	72.20	0	8,279	0.00%
2022/02/16	1	71.20	4	72.85	72.80	-3	8,245	-0.04%
2022/02/15	6	69.83	8	69.44	69.00	-2	8,170	-0.02%
2022/02/14	9	70.03	7	68.64	68.10	2	8,135	0.02%
2022/02/11	15	72.35	6	72.33	72.10	9	8,086	0.11%
2022/02/10	6	74.33	5	75.58	73.60	1	8,051	0.01%
2022/02/09	12	71.97	12.1	72.48	72.70	-0.1	7,942	0.00%
2022/02/08	2.1	75.49	1	75.60	74.70	1.1	7,842	0.01%
2022/02/07	1	72.90	12	73.22	74.80	-11	7,800	-0.14%
2022/01/26	7	73.46	4	74.23	72.90	3	7,742	0.04%
2022/01/25	9	77.84	8	78.45	72.60	1	7,583	0.01%
2022/01/24	12	79.89	3	79.36	77.50	9	7,355	0.12%
2022/01/21	2	83.20	4	83.65	83.50	-2	7,129	-0.03%
2022/01/20	62	85.40	47	84.04	83.10	15	6,855	0.22%
2022/01/19	49	83.92	52	83.81	84.00	-3	6,194	-0.05%
2022/01/18	2	76.75	2	74.25	79.70	0	5,388	0.00%
2022/01/14	1	72.09	5	74.66	71.80	-4	5,118	-0.08%
2022/01/13	1	77.00	5	78.08	76.70	-4	5,026	-0.08%
2022/01/12	4	78.43	2	78.00	77.00	2	4,917	0.04%
2022/01/11	7	84.59	11	84.72	82.20	-4	4,806	-0.08%
2022/01/10	5	84.77	8	84.28	82.70	-3	4,635	-0.06%
2022/01/07	19	89.21	12	89.93	91.80	7	4,458	0.16%
2022/01/06	16	88.03	20	88.27	86.90	-4	4,058	-0.10%
2022/01/05	11	87.31	4	90.45	84.20	7	3,743	0.19%
2022/01/04	2	86.40	7	87.94	89.50	-5	3,415	-0.15%
2022/01/03	7	81.46	5	82.00	81.40	2	3,287	0.06%
2021/12/30	11	75.82	5	75.74	75.50	6	3,026	0.20%
2021/12/29	1	74.40	5	74.62	75.40	-4	2,952	-0.14%
2021/12/28	9	76.52	0	0.00	75.60	9	2,887	0.31%
2021/12/27	2	76.25	8	75.15	74.00	-6	2,735	-0.22%
2021/12/24	3	77.37	1	76.60	77.40	2	2,626	0.08%
2021/12/23	7	72.83	3	73.27	76.10	4	2,333	0.17%
2021/12/22	2	68.75	1	70.10	70.00	1	2,049	0.05%
2021/12/20	0	0.00	1	65.50	65.50	-1	1,888	-0.05%
2021/12/16	1	67.70	1	68.50	67.20	0	1,787	0.00%
2021/12/15	1	65.90	15	64.53	65.50	-14	1,652	-0.85%
2021/12/14	2	64.00	0	0.00	63.50	2	1,552	0.13%
2021/12/13	2	70.65	5	69.66	69.80	-3	1,432	-0.21%
2021/12/10	1	72.90	3	71.33	70.10	-2	1,286	-0.16%
2021/12/09	11.1	67.95	11	69.62	69.00	0.1	1,100	0.01%
2021/12/08	8	63.10	5	64.98	65.40	3	809	0.37%
2021/12/07	0	0.00	10	59.50	59.50	-10	553	-1.81%
2021/12/06	1	54.30	0	0.00	54.10	1	474	0.21%
2021/12/03	8	57.53	2	57.50	56.40	6	439	1.37%
2021/12/02	1	55.40	0	0.00	54.80	1	290	0.34%
2021/11/18	0	0.00	1	49.10	48.80	-1	145	-0.69%
2021/11/16	1	49.60	2	49.93	49.90	-1	143	-0.70%
2021/11/15	1	46.70	0	0.00	46.80	1	130	0.77%
2021/11/01	5	49.14	0	0.00	49.05	5	235	2.13%
2021/09/14	1	49.30	0	0.00	49.05	1	457	0.22%
2021/09/13	0	0.00	1	52.00	52.20	-1	455	-0.22%
2021/09/03	0	0.00	1	51.80	51.70	-1	454	-0.22%
2021/08/25	0	0.00	1	51.10	51.20	-1	454	-0.22%
2021/08/24	0	0.00	1	50.90	50.10	-1	451	-0.22%
2021/08/19	1	49.25	0	0.00	48.60	1	452	0.22%
2021/08/17	1	50.10	0	0.00	49.00	1	453	0.22%
2021/08/10	2	53.85	0	0.00	53.30	2	452	0.44%
2021/08/05	16	58.46	1	59.40	58.10	15	448	3.34%
2021/07/29	1	53.00	0	0.00	53.50	1	434	0.23%
2021/07/28	1	52.70	0	0.00	52.70	1	433	0.23%
2021/07/26	1	58.80	1	59.20	59.20	0	435	0.00%
2021/07/23	0	0.00	0	55.70	56.40	0	403	0.00%
2021/07/20	1	54.30	0	0.00	53.70	1	418	0.24%
2021/07/19	0	0.00	5	54.50	54.80	-5	422	-1.18%
2021/07/13	5	54.18	0	0.00	54.40	5	470	1.06%
2021/07/02	0	0.00	1	50.30	50.70	-1	653	-0.15%
2021/07/01	2	50.20	0	0.00	49.85	2	736	0.27%
2021/06/30	1	50.30	0	0.00	50.40	1	835	0.12%
2021/05/04	0	0.00	3	54.20	55.00	-3	1,206	-0.25%
2021/04/29	0	0.00	1	61.10	59.80	-1	1,177	-0.08%
2021/04/22	1	58.50	0	0.00	58.00	1	1,143	0.09%
2021/04/19	0	0.00	13	59.30	60.40	-13	1,105	-1.18%
2021/04/16	0	0.00	10	59.05	58.80	-10	1,093	-0.91%
2021/04/13	1	60.30	0	0.00	58.70	1	1,093	0.09%
2021/04/09	5	63.94	4	62.40	62.20	1	1,141	0.09%
2021/04/08	18	63.98	13	64.31	64.10	5	1,113	0.45%
2021/04/07	16	62.43	13	61.25	61.00	3	1,029	0.29%
2021/04/06	1	60.50	1	61.00	57.70	0	946	0.00%
2021/04/01	2	55.60	1	55.40	55.50	1	851	0.12%
2021/03/29	1	53.50	0	0.00	53.30	1	833	0.12%
2021/03/24	1	53.30	0	0.00	53.70	1	809	0.12%
2021/03/19	2	57.25	3	57.13	55.90	-1	767	-0.13%
2021/03/17	7	54.09	7.1	54.79	54.50	-0.1	711	-0.01%
2021/03/15	1	52.30	0	0.00	53.00	1	702	0.14%
2021/03/12	2	54.10	0	0.00	52.90	2	698	0.29%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/03/09	1	50.20	1	50.80	50.20	0	551	0.00%
2021/03/08	0	0.00	1	51.70	50.90	-1	554	-0.18%
2021/02/25	0	0.00	2	50.00	49.60	-2	581	-0.34%
2021/02/23	0	0.00	1	49.30	49.40	-1	606	-0.16%
2021/02/01	0	0.00	2	45.08	45.00	-2	670	-0.30%
2021/01/29	2	46.00	0	0.00	45.60	2	667	0.30%
2021/01/28	0	0.00	1	46.10	46.10	-1	663	-0.15%
2021/01/22	3	48.05	0	0.00	48.05	3	675	0.44%
2021/01/19	1	49.00	0	0.00	48.70	1	652	0.15%
2021/01/12	2	51.15	0	0.00	50.30	2	636	0.31%
2021/01/05	0.1	59.20	0	0.00	56.30	0.1	597	0.01%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/31	0	0.00	1	53.60	53.90	-1	501	-0.20%
2020/12/25	0	0.00	2	52.70	52.40	-2	473	-0.42%
2020/12/21	0	0.00	1	50.80	50.50	-1	473	-0.21%
2020/12/15	1	49.80	0	0.00	49.90	1	481	0.21%
2020/12/14	0	0.00	1	51.00	50.80	-1	491	-0.20%
2020/12/11	1	50.30	0	0.00	50.20	1	493	0.20%
2020/12/10	1	51.90	0	0.00	51.80	1	490	0.20%
2020/12/09	3	53.13	3	53.53	52.60	0	482	0.00%
2020/12/08	0	0.00	3	52.73	53.30	-3	474	-0.63%
2020/12/07	1	51.80	1	51.90	52.40	0	469	0.00%
2020/12/04	1	52.30	1	53.00	52.30	0	467	0.00%
2020/12/03	2	53.75	0	0.00	52.50	2	480	0.42%
2020/12/01	0	0.00	2	52.30	53.10	-2	486	-0.41%
2020/11/30	1	51.50	0	0.00	52.20	1	482	0.21%
2020/11/27	1	51.60	9	52.62	52.20	-8	481	-1.66%
2020/11/20	3	50.80	1	49.90	50.80	2	433	0.46%
2020/11/18	1	49.40	0	0.00	49.80	1	415	0.24%
2020/11/10	0	0.00	1.5	47.57	47.85	-1.5	406	-0.38%
2020/11/06	0	0.00	1.2	47.39	47.20	-1.2	416	-0.29%
2020/11/04	0.2	47.15	0.4	48.39	46.85	-0.2	467	-0.05%
2020/11/03	0.5	46.19	0	0.00	46.45	0.5	496	0.11%
2020/10/30	0	0.00	1	45.15	44.85	-1	649	-0.15%
2020/10/29	0	0.00	1	45.00	45.20	-1	695	-0.14%
2020/10/23	1	47.00	0	0.00	46.85	1	780	0.13%
2020/10/21	0.4	46.70	1	46.55	46.65	-0.6	801	-0.07%
2020/10/20	1	45.80	0	0.00	45.65	1	825	0.12%
2020/10/16	0	0.00	1	46.50	45.15	-1	844	-0.12%
2020/10/15	1	45.15	1	45.45	46.05	0	851	0.00%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/10/08	0	0.00	3	48.30	47.60	-3	888	-0.34%
2020/09/24	3	47.28	2	47.20	46.35	1	1,093	0.09%
2020/09/23	1	49.30	1	48.95	48.80	0	1,110	0.00%
2020/09/21	1	51.10	1	50.30	50.40	0	1,127	0.00%
2020/09/17	5	51.26	0	0.00	50.90	5	1,161	0.43%
2020/09/10	2	51.05	0	0.00	50.50	2	1,239	0.16%
2020/08/26	0	0.00	1	47.10	46.60	-1	1,258	-0.08%
2020/08/24	1	45.50	0	0.00	45.85	1	1,261	0.08%
2020/08/21	0	0.00	0	47.10	46.50	0	1,259	0.00%
2020/08/20	0	0.00	3	47.17	45.00	-3	1,268	-0.24%
2020/08/18	1	50.70	5	50.60	50.70	-4	1,239	-0.32%
2020/08/10	3	53.27	1	52.30	52.00	2	1,240	0.16%
2020/08/07	8	55.38	5	55.08	54.60	3	1,224	0.25%
2020/08/06	2	59.00	0	0.00	57.90	2	1,217	0.16%
2020/08/05	0	0.00	3	56.83	60.20	-3	1,153	-0.26%
2020/08/04	6	56.00	1	56.00	54.80	5	1,125	0.44%
2020/07/24	1	54.90	0	0.00	52.90	1	1,022	0.10%
2020/07/20	0	0.00	2	52.00	52.00	-2	1,027	-0.19%
2020/07/17	1	50.70	0	0.00	50.50	1	1,020	0.10%
2020/07/08	3	52.27	1	54.60	54.80	2	890	0.22%
2020/07/07	1	48.00	1	51.70	51.90	0	837	0.00%
2020/07/02	0	0.00	10	47.90	48.00	-10	774	-1.29%
2020/07/01	2	45.95	2.3	45.53	45.50	-0.3	749	-0.05%
2020/06/30	0	0.00	0.1	45.00	44.85	-0.1	726	-0.01%
2020/06/29	0	0.00	1.5	44.08	44.35	-1.5	724	-0.21%
2020/06/24	0	0.00	10	45.83	45.05	-10	716	-1.39%
2020/06/23	2	43.05	2	43.78	43.80	0	681	0.00%
2020/06/19	7	46.14	2	46.13	45.30	5	666	0.75%
2020/06/18	7	45.29	5	44.97	46.05	2	639	0.31%
2020/06/17	0	0.00	15	43.00	42.55	-15	593	-2.53%
2020/06/10	0	0.00	1	43.60	43.05	-1	574	-0.17%
2020/06/09	5	43.05	1	44.35	43.50	4	575	0.69%
2020/06/08	5	43.30	0	0.00	43.30	5	561	0.89%
2020/06/05	5	42.95	0	0.00	43.20	5	551	0.91%
2020/06/04	1	42.85	1	43.50	43.00	0	548	0.00%
2020/06/02	2	42.85	0	0.00	42.05	2	529	0.38%
2020/05/27	5	41.85	1	41.35	41.10	4	496	0.81%
2020/05/26	5	40.00	1	40.20	40.35	4	483	0.83%
2020/05/22	1	39.00	0	0.00	39.80	1	474	0.21%
2020/05/20	0	0.00	2	39.70	41.10	-2	462	-0.43%
2020/05/15	0	0.00	10	40.59	40.00	-10	440	-2.27%
2020/05/14	2	41.45	0	0.00	40.55	2	419	0.48%
2020/05/13	4	43.19	4	41.76	43.25	0	392	0.00%
2020/05/12	3	39.15	0	0.00	39.35	3	358	0.84%
2020/05/11	6	40.83	0	0.00	40.40	6	348	1.72%
2020/05/06	0	0.00	1	35.10	34.80	-1	264	-0.38%
2020/04/27	4	34.95	0	0.00	34.50	4	266	1.50%
2020/04/24	2	35.38	0	0.00	35.30	2	249	0.80%
2020/04/23	0	0.00	2	35.25	36.00	-2	227	-0.88%
2020/04/20	0	0.00	9	32.20	32.00	-9	200	-4.49%
2020/04/09	0	0.00	1	31.95	30.90	-1	213	-0.47%
2020/04/08	2	31.50	0	0.00	32.05	2	214	0.93%
2020/03/17	2	28.80	0	0.00	27.15	2	330	0.61%
2020/03/12	0	0.00	2	34.90	34.85	-2	363	-0.55%
2020/03/06	5	42.60	0	0.00	42.70	5	453	1.10%
2020/03/05	5	42.90	0	0.00	42.55	5	454	1.10%
2020/02/07	0	0.00	5	43.50	43.40	-5	469	-1.07%
2020/02/03	0	0.00	7	42.60	42.80	-7	467	-1.50%
2020/01/09	0	0.00	2	53.90	53.50	-2	513	-0.39%
2020/01/07	2	53.60	0	0.00	53.50	2	513	0.39%
2019/12/26	13	57.20	0	0.00	56.50	13	473	2.74%
2019/12/24	0	0.00	1	54.80	54.80	-1	454	-0.22%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/20	6	56.48	0	0.00	56.00	6	436	1.37%
2019/12/19	0	0.00	10	58.45	58.00	-10	416	-2.40%
2019/12/18	14	56.09	0	0.00	55.30	14	390	3.58%
2019/12/16	3	55.80	0	0.00	55.90	3	377	0.79%
2019/12/09	1	57.40	1	56.00	56.10	0	350	0.00%
2019/12/06	0	0.00	11	60.09	57.20	-11	327	-3.36%
2019/11/21	0	0.00	1	52.60	52.80	-1	252	-0.40%
2019/11/19	0	0.00	1	53.60	53.40	-1	260	-0.38%
2019/11/14	1	54.60	0	0.00	54.30	1	271	0.37%
2019/11/13	1	54.20	0	0.00	53.60	1	269	0.37%
2019/11/07	0	0.00	1	54.30	54.20	-1	287	-0.35%
2019/11/05	1	56.10	0	0.00	55.50	1	294	0.34%
2019/10/31	1	54.40	0	0.00	54.40	1	308	0.32%
2019/10/21	0	0.00	1	56.10	55.20	-1	448	-0.22%
2019/10/18	1	56.00	1	56.90	57.00	0	427	0.00%
2019/09/27	0	0.00	30	54.36	54.30	-30	432	-6.94%
2019/09/10	1	58.50	0	0.00	58.50	1	447	0.22%
2019/08/29	2	60.30	0	0.00	59.90	2	447	0.45%
2019/08/28	6	62.00	0	0.00	60.10	6	444	1.35%
2019/08/13	5	59.40	4	58.08	58.60	1	399	0.25%
2019/08/12	0	0.00	5	53.98	56.00	-5	384	-1.30%
2019/08/08	2	54.90	0	0.00	54.90	2	386	0.52%
2019/08/07	4	55.43	6	56.38	54.80	-2	389	-0.51%
2019/08/06	5	55.18	1	55.50	56.30	4	388	1.03%
2019/08/01	2	58.10	2	58.80	58.70	0	379	0.00%
2019/07/29	6	61.80	1	63.60	61.30	5	366	1.37%
2019/07/26	7	63.96	3	63.73	63.00	4	357	1.12%
2019/07/25	15	63.81	7	63.64	63.00	8	336	2.38%
2019/07/24	6	62.07	1	62.70	61.60	5	310	1.61%
2019/07/17	0	0.00	0.2	52.50	52.30	-0.2	237	-0.10%
2019/07/16	0	0.00	0.1	53.50	52.50	-0.1	240	-0.03%
2019/07/15	1	52.40	0	0.00	53.00	1	247	0.40%
2019/06/19	0	0.00	1	57.30	57.50	-1	399	-0.25%
2019/06/18	1	56.90	1	56.80	56.80	0	397	0.00%
2019/06/17	1	60.20	0	0.00	60.10	1	384	0.26%
2019/06/14	0	0.00	4	65.13	65.50	-4	374	-1.07%
2019/06/03	0	0.00	1	67.00	66.80	-1	391	-0.26%
2019/05/31	1	68.50	0	0.00	68.20	1	393	0.25%
2019/05/30	0	0.00	5	67.60	67.40	-5	397	-1.26%
2019/05/24	1	69.50	4	69.70	69.80	-3	414	-0.72%
2019/05/23	1	69.90	0	0.00	69.80	1	424	0.24%
2019/05/15	5	71.90	0	0.00	70.50	5	517	0.97%
2019/05/10	1	69.40	0	0.00	70.00	1	543	0.18%
2019/04/30	1	71.30	0	0.00	71.40	1	630	0.16%
2019/04/29	0	0.00	1	72.40	71.70	-1	652	-0.15%
2019/04/26	1	73.60	1	73.90	74.20	0	659	0.00%
2019/04/25	4	75.80	5	75.82	74.80	-1	662	-0.15%
2019/04/24	2	73.60	0	0.00	73.50	2	661	0.30%
2019/04/23	0	0.00	13	74.00	73.00	-13	668	-1.94%
2019/04/19	3	75.20	0	0.00	75.50	3	673	0.45%
2019/04/18	1	76.50	0	0.00	75.00	1	666	0.15%
2019/04/17	23	77.55	0	0.00	77.90	23	647	3.55%
2019/04/16	2	74.20	2	73.00	76.10	0	593	0.00%
2019/04/15	1	71.30	0	0.00	74.00	1	558	0.18%
2019/04/08	0	0.00	1	71.00	71.30	-1	545	-0.18%
2019/03/25	1	69.60	0	0.00	68.80	1	553	0.18%
2019/03/14	5	74.20	0	0.00	73.90	5	537	0.93%
2019/03/08	0	0.00	1	71.10	71.10	-1	529	-0.19%
2019/02/22	2	76.95	0	0.00	76.80	2	493	0.41%
2019/02/20	0	76.90	0	0.00	76.90	0	457	0.01%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/18	0	0.00	1	69.50	69.50	-1	388	-0.26%
2019/02/15	1	70.00	0	0.00	70.00	1	383	0.26%
2019/02/12	1	69.20	1	70.10	70.00	0	358	0.00%
2019/02/11	0	0.00	10	74.07	73.90	-10	333	-3.00%
2019/01/30	0	0.00	1	75.20	74.90	-1	325	-0.31%
2019/01/29	0	0.00	1	74.80	74.90	-1	318	-0.31%
2019/01/28	1	74.50	0	0.00	75.90	1	312	0.32%
2019/01/24	3	74.90	6	74.40	74.90	-3	287	-1.04%
2019/01/23	7	75.61	0	0.00	75.50	7	275	2.54%
2019/01/22	2	76.05	0	0.00	77.30	2	245	0.82%
2019/01/21	0	0.00	1	76.50	75.70	-1	216	-0.46%