博智 (8155)-元大-桃興券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	145.50	1	146.50	149.50	1	1,147	0.09%
2024/05/22	1	147.50	1	148.50	147.00	0	1,141	0.00%
2024/05/21	1	147.00	2	149.00	146.00	-1	1,140	-0.09%
2024/05/20	2	148.00	0	0.00	150.00	2	1,139	0.18%
2024/05/17	3	149.17	0	0.00	148.00	3	1,125	0.27%
2024/05/16	1	150.00	1	153.00	151.00	0	1,122	0.00%
2024/05/15	1	151.00	0	0.00	151.50	1	1,126	0.09%
2024/05/13	0	0.00	3	149.00	149.00	-3	1,101	-0.27%
2024/05/10	3	144.67	0	0.00	143.50	3	1,080	0.28%
2024/05/09	1	148.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	149.50	1	151.50	149.50	0	1,063	0.00%
2024/05/07	3	147.50	5	149.40	148.50	-2	1,062	-0.19%
2024/05/06	1	139.00	1	138.50	138.50	0	1,028	0.00%
2024/05/02	3	139.83	0	0.00	139.50	3	1,034	0.29%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/29	1	145.00	1	145.00	144.00	0	1,057	0.00%
2024/04/25	0	0.00	1	139.50	139.50	-1	1,104	-0.09%
2024/04/24	1	145.00	1	144.50	143.50	0	1,109	0.00%
2024/04/23	1	137.00	0	0.00	141.00	1	1,107	0.09%
2024/04/22	1	137.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1	140.50	1.1	147.96	141.50	-0.1	1,101	-0.01%
2024/04/18	1.1	150.24	0.3	152.24	150.00	0.8	1,078	0.07%
2024/04/17	2	159.00	1	158.50	158.00	1	1,062	0.09%
2024/04/16	1.1	157.80	7	156.57	155.50	-5.9	1,006	-0.58%
2024/04/15	2	158.23	4	160.13	157.50	-2	970	-0.20%
2024/04/12	1.2	157.50	2	159.50	158.00	-0.8	927	-0.09%
2024/04/11	0	0.00	1	161.00	160.00	-1	907	-0.11%
2024/04/10	0	0.00	2	155.50	157.00	-2	854	-0.23%
2024/04/09	1	156.50	1	156.00	157.00	0	830	0.00%
2024/04/08	0	0.00	4	149.13	148.50	-4	787	-0.51%
2024/03/28	2	144.00	0	0.00	143.00	2	762	0.26%
2024/03/26	4	148.75	4	150.00	146.00	0	764	0.00%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/20	2.5	142.80	1	139.50	140.00	1.5	718	0.21%
2024/03/19	2	135.00	1	143.00	143.00	1	725	0.14%
2024/03/13	0	0.00	1	134.00	133.00	-1	850	-0.12%
2024/03/11	0	0.00	0	137.00	138.00	0	1,053	0.00%
2024/03/08	1	140.50	2.1	137.50	137.00	-1.1	1,092	-0.10%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/03/04	1	144.96	0	0.00	144.50	1	1,287	0.08%
2024/02/27	1	141.50	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	146.03	2	148.00	146.00	-1	1,288	-0.08%
2024/02/22	1	146.50	1	146.50	146.50	0	1,284	0.00%
2024/02/21	5	147.50	1	146.50	146.50	4	1,282	0.31%
2024/02/19	0	0.00	2	151.50	152.00	-2	1,285	-0.16%
2024/02/16	1	153.00	4	150.75	153.50	-3	1,285	-0.23%
2024/02/15	2	142.75	0	0.00	143.50	2	1,250	0.16%
2024/02/05	1	146.00	1	145.00	145.00	0	1,244	0.00%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/30	2	148.25	2	147.25	149.00	0	1,253	0.00%
2024/01/29	1.1	146.41	0	0.00	146.50	1.1	1,246	0.09%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,240	-0.08%
2024/01/25	2	146.25	0	0.00	146.00	2	1,244	0.16%
2024/01/24	2	149.00	1	148.50	149.00	1	1,238	0.08%
2024/01/23	2	150.51	0	0.00	150.00	2	1,233	0.17%
2024/01/22	10	158.45	9	155.11	155.00	1	1,216	0.08%
2024/01/18	1	151.00	0	0.00	148.50	1	1,171	0.09%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,175	-0.09%
2024/01/10	1	152.50	0	0.00	153.50	1	1,182	0.08%
2024/01/05	0	149.00	0	0.00	149.50	0	1,187	0.00%
2024/01/03	1	152.50	1	152.50	152.00	0	1,220	0.00%
2023/12/27	1	153.50	0	0.00	153.50	1	1,258	0.08%
2023/12/22	4	158.25	3	156.00	156.00	1	1,310	0.08%
2023/12/21	1	161.00	1	162.00	160.50	0	1,316	0.00%
2023/12/19	1	158.50	1.1	156.95	157.00	-0.1	1,342	-0.01%
2023/12/18	1	162.50	0	0.00	158.00	1	1,347	0.07%
2023/12/14	2	167.25	3	166.17	163.50	-1	1,421	-0.07%
2023/12/13	2	166.00	1	166.50	166.50	1	1,461	0.07%
2023/12/12	0.1	166.00	1	166.00	165.50	-0.9	1,518	-0.06%
2023/12/11	0	0.00	1	161.00	161.00	-1	1,577	-0.06%
2023/12/08	3	165.17	1	168.50	161.50	2	1,628	0.12%
2023/12/07	2	163.50	2	163.75	164.00	0	1,578	0.00%
2023/12/04	3	157.83	4	158.00	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	3	155.00	151.00	-3	1,327	-0.23%
2023/11/30	3	151.00	6	151.67	150.50	-3	1,300	-0.23%
2023/11/27	0	0.00	1	132.00	131.50	-1	1,276	-0.08%
2023/11/21	1	136.50	0	0.00	136.50	1	1,300	0.08%
2023/11/15	0	0.00	1	133.50	133.50	-1	1,299	-0.08%
2023/11/14	1	132.00	0	0.00	131.50	1	1,323	0.08%
2023/11/09	6	132.58	6	135.00	136.50	0	1,362	0.00%
2023/11/08	0	0.00	1	132.50	133.00	-1	1,376	-0.07%
2023/11/02	0	0.00	1	124.50	126.50	-1	1,600	-0.06%
2023/10/30	2	127.00	0	0.00	128.50	2	1,689	0.12%
2023/10/26	1	128.00	1	126.50	126.50	0	1,760	0.00%
2023/10/20	1	125.50	0	0.00	129.50	1	1,926	0.05%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/12	2	139.25	0	0.00	141.00	2	2,347	0.09%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	2	143.25	0	0.00	142.50	2	2,742	0.07%
2023/10/05	1	152.00	1	150.50	150.00	0	2,819	0.00%
2023/10/04	2	151.50	0	0.00	152.00	2	2,897	0.07%
2023/10/02	1	156.50	2	155.75	156.50	-1	2,899	-0.03%
2023/09/27	1	151.00	0	0.00	153.00	1	2,881	0.03%
2023/09/25	0	0.00	1	158.00	156.50	-1	2,898	-0.03%
2023/09/21	0	0.00	1	150.50	150.00	-1	2,870	-0.03%
2023/09/20	1	155.00	1.2	152.42	152.00	-0.2	2,865	-0.01%
2023/09/18	1	159.00	7	157.14	158.50	-6	2,789	-0.22%
2023/09/15	9	155.83	3	156.67	156.50	6	2,726	0.22%
2023/09/14	0	0.00	2	151.00	154.50	-2	2,672	-0.07%
2023/09/13	3	145.17	7	144.57	148.50	-4	2,593	-0.15%
2023/09/12	2	136.00	0	0.00	135.00	2	2,543	0.08%
2023/09/11	3	146.33	2	148.00	143.00	1	2,525	0.04%
2023/09/08	1	141.50	0	0.00	141.50	1	2,490	0.04%
2023/09/06	1	144.00	2	144.50	145.00	-1	2,526	-0.04%
2023/09/05	3	146.50	4	145.75	146.50	-1	2,542	-0.04%
2023/09/04	2	143.00	3	145.33	146.00	-1	2,561	-0.04%
2023/08/31	1	135.00	1	137.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	2	135.25	135.00	-2	2,636	-0.08%
2023/08/29	1	131.50	0	0.00	131.50	1	2,657	0.04%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	2	139.00	2	139.25	139.00	0	2,724	0.00%
2023/08/23	1	139.00	0	0.00	138.50	1	2,745	0.04%
2023/08/18	1	141.50	1	145.50	142.00	0	2,881	0.00%
2023/08/17	0	0.00	1	141.50	145.50	-1	2,880	-0.03%
2023/08/16	0	0.00	1	139.50	139.50	-1	2,871	-0.03%
2023/08/10	5	146.00	3	140.33	140.50	2	2,893	0.07%
2023/08/09	6	149.83	4	149.88	155.00	2	2,820	0.07%
2023/08/08	4	148.25	4	149.63	151.00	0	2,758	0.00%
2023/08/07	6	147.25	5	146.10	154.00	1	2,715	0.04%
2023/08/04	5	142.60	3	145.67	144.50	2	2,672	0.07%
2023/08/02	3	147.67	3	146.33	146.00	0	2,662	0.00%
2023/08/01	1	156.00	1	157.50	154.50	0	2,636	0.00%
2023/07/31	6	157.17	18	158.58	155.00	-12	2,639	-0.45%
2023/07/28	6	155.58	2	154.50	154.50	4	2,620	0.15%
2023/07/27	14	161.32	7.1	158.52	158.50	6.9	2,610	0.27%
2023/07/26	2	174.50	0.2	171.27	171.00	1.8	2,591	0.07%
2023/07/25	4	177.88	1	177.00	171.50	3	2,591	0.12%
2023/07/24	4.1	178.38	1	179.00	176.00	3.1	2,559	0.12%
2023/07/21	4	176.50	3	179.17	179.00	1	2,546	0.04%
2023/07/20	4	180.00	1	182.50	178.00	3	2,542	0.12%
2023/07/19	4.3	180.87	1	187.00	180.00	3.3	2,490	0.13%
2023/07/18	12	182.00	11	180.82	183.00	1	2,465	0.04%
2023/07/17	3	178.17	2	178.50	175.00	1	2,353	0.04%
2023/07/14	12	183.71	13	186.62	186.50	-1	2,360	-0.04%
2023/07/13	12.1	178.65	13	183.38	180.50	-0.9	2,367	-0.04%
2023/07/12	8	162.63	10	166.70	172.00	-2	2,106	-0.09%
2023/07/11	1.1	156.50	2	155.75	156.50	-0.9	2,044	-0.05%
2023/07/05	0	0.00	2	144.75	146.00	-2	2,066	-0.10%
2023/07/03	1	141.50	1	141.50	141.50	0	2,041	0.00%
2023/06/29	2	138.25	1	141.00	138.00	1	2,087	0.05%
2023/06/28	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2023/06/27	0	0.00	1	139.00	137.50	-1	2,126	-0.05%
2023/06/21	1	136.00	1	137.00	136.50	0	2,240	0.00%
2023/06/20	3	138.17	2	135.00	137.00	1	2,290	0.04%
2023/06/19	1	139.50	1	140.50	140.00	0	2,360	0.00%
2023/06/16	3	139.67	0	0.00	139.00	3	2,354	0.13%
2023/06/14	1	146.50	0	0.00	145.00	1	2,343	0.04%
2023/06/13	2	146.75	2	147.75	147.00	0	2,345	0.00%
2023/06/12	2	147.50	3	146.50	146.50	-1	2,340	-0.04%
2023/06/09	0	0.00	1	153.50	156.00	-1	2,323	-0.04%
2023/06/08	3	151.00	2	151.00	151.00	1	2,323	0.04%
2023/06/07	2	155.00	3	156.33	156.00	-1	2,360	-0.04%
2023/06/05	1	148.00	1	149.50	151.00	0	2,366	0.00%
2023/06/02	1	147.50	1	148.50	144.50	0	2,324	0.00%
2023/05/31	1	148.50	2	149.25	147.00	-1	2,296	-0.04%
2023/05/30	2	146.00	1	146.50	146.50	1	2,280	0.04%
2023/05/29	2	154.50	1	158.00	152.50	1	2,243	0.04%
2023/05/26	18	158.56	15	155.90	155.50	3	2,234	0.13%
2023/05/25	1	151.00	1	164.00	163.00	0	2,200	0.00%
2023/05/22	0	0.00	1	141.50	143.50	-1	2,099	-0.05%
2023/05/19	4	137.88	4	137.50	138.00	0	2,097	0.00%
2023/05/17	2	130.00	1	132.00	131.50	1	2,071	0.05%
2023/05/16	1	132.00	1	131.00	131.00	0	2,058	0.00%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/12	1	139.00	1	138.50	141.00	0	2,099	0.00%
2023/05/11	0	0.00	2	143.00	139.00	-2	2,094	-0.10%
2023/05/08	0	0.00	1	152.00	149.00	-1	2,104	-0.05%
2023/05/05	1	153.00	0.1	148.50	148.00	0.9	2,112	0.04%
2023/05/04	1	156.00	2	161.00	153.50	-1	2,104	-0.05%
2023/05/03	1	158.50	0	0.00	156.00	1	2,090	0.05%
2023/05/02	1	158.00	3	159.33	156.50	-2	2,086	-0.10%
2023/04/28	2.1	156.51	3	156.50	156.00	-0.9	2,094	-0.04%
2023/04/27	9	149.17	9	150.56	149.50	0	2,118	0.00%
2023/04/26	1	145.00	1	146.50	148.00	0	2,129	0.00%
2023/04/25	6	145.75	6	144.67	143.00	0	2,105	0.00%
2023/04/24	0	0.00	1.4	149.91	153.00	-1.4	2,061	-0.07%
2023/04/21	8.1	154.59	10	153.85	150.50	-1.9	2,050	-0.09%
2023/04/20	8.1	156.74	8	157.44	157.00	0.1	1,998	0.01%
2023/04/19	3	160.00	4.1	162.95	160.00	-1.1	1,961	-0.06%
2023/04/18	12.1	159.01	9.1	161.62	157.00	3	1,887	0.16%
2023/04/17	0	0.00	1	149.00	151.50	-1	1,744	-0.06%
2023/04/14	1	138.50	0	0.00	138.00	1	1,721	0.06%
2023/04/13	0.1	137.50	1	134.00	134.50	-0.9	1,686	-0.05%
2023/04/12	0.1	136.00	2	139.75	139.00	-1.9	1,660	-0.11%
2023/04/11	6.1	136.09	5.1	134.25	135.50	1	1,623	0.06%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	2	132.50	2	132.00	132.00	0	1,554	0.00%
2023/03/30	0	0.00	2	128.50	129.00	-2	1,511	-0.13%
2023/03/29	3	126.67	0	0.00	126.50	3	1,504	0.20%
2023/03/24	0	0.00	1	131.00	131.50	-1	1,438	-0.07%
2023/03/23	0	0.00	1	131.50	131.50	-1	1,372	-0.07%
2023/03/22	0	0.00	8.1	130.00	130.50	-8.1	1,313	-0.61%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/16	2	114.00	0	0.00	114.00	2	1,231	0.16%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	4	119.25	0	0.00	122.50	4	1,297	0.31%
2023/03/10	1	127.50	2	126.50	122.50	-1	1,293	-0.08%
2023/03/09	1	128.00	6.1	128.35	134.50	-5.1	1,273	-0.40%
2023/03/07	0	0.00	1	122.00	121.00	-1	1,249	-0.08%
2023/03/06	2	119.00	1	120.50	121.50	1	1,329	0.08%
2023/03/01	1	120.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	1	122.00	2	124.25	123.50	-1	1,526	-0.07%
2023/02/22	0	0.00	1	119.00	120.50	-1	1,580	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	119.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	0	0.00	2	121.00	120.50	-2	1,619	-0.12%
2023/02/10	2	121.75	1	119.50	122.50	1	1,581	0.06%
2023/02/07	1	120.50	2	118.00	121.50	-1	1,562	-0.06%
2023/02/06	1	116.00	1	116.50	116.00	0	1,567	0.00%
2023/02/03	3	118.67	1	116.50	116.50	2	1,574	0.13%
2023/02/02	1	120.50	7	122.29	121.00	-6	1,559	-0.38%
2023/02/01	6	121.00	0	0.00	121.00	6	1,544	0.39%
2023/01/30	0	0.00	1	122.00	118.00	-1	1,511	-0.07%
2023/01/17	5	117.50	8	117.63	118.00	-3	1,485	-0.20%
2023/01/16	1	113.00	3	112.66	113.00	-2	1,424	-0.14%
2023/01/13	2	107.23	0	0.00	105.00	2	1,380	0.15%
2023/01/12	0	0.00	1	105.50	106.00	-1	1,381	-0.07%
2023/01/11	1	110.50	0	0.00	109.00	1	1,378	0.07%
2023/01/09	2	111.25	0	111.50	112.50	2	1,384	0.14%
2023/01/06	1	107.50	1	110.51	111.00	0	1,383	0.00%
2023/01/05	2	106.75	3	107.17	107.00	-1	1,382	-0.07%
2023/01/04	2	105.00	2	105.01	105.00	0	1,382	0.00%
2023/01/03	1	101.50	0	103.34	103.00	1	1,382	0.07%
2022/12/30	0	0.00	0	102.50	101.50	0	1,384	0.00%
2022/12/29	3	100.34	2	101.26	101.50	1	1,389	0.07%
2022/12/28	1	103.55	0	0.00	103.00	1	1,386	0.07%
2022/12/27	1	105.50	3	107.53	108.50	-2	1,384	-0.15%
2022/12/26	1	105.52	0	0.00	104.50	1	1,388	0.07%
2022/12/23	1	107.02	0	109.00	108.00	1	1,399	0.07%
2022/12/22	0	110.50	0	0.00	109.50	0	1,416	0.00%
2022/12/21	0	0.00	0	112.00	110.50	0	1,429	0.00%
2022/12/20	0.1	110.00	1	113.01	109.00	-1	1,429	-0.07%
2022/12/19	0	110.50	0	0.00	110.00	0	1,418	0.00%
2022/12/16	4	111.25	1	111.50	110.00	3	1,413	0.22%
2022/12/07	3	116.50	0	0.00	115.50	3	1,344	0.22%
2022/12/05	2	125.75	7	126.00	125.00	-5	1,285	-0.39%
2022/12/01	2	120.75	4	122.25	122.00	-2	1,224	-0.16%
2022/11/30	0	0.00	1	120.50	119.00	-1	1,180	-0.08%
2022/11/29	3	120.17	1	118.00	119.50	2	1,181	0.17%
2022/11/28	4	119.75	3.1	119.57	120.50	0.9	1,131	0.08%
2022/11/25	5	116.90	5	117.20	118.00	0	1,054	0.00%
2022/11/24	2	115.75	2	114.50	116.00	0	989	0.00%
2022/11/23	2	110.25	2	110.25	109.00	0	913	0.00%
2022/11/22	5	109.80	5	109.70	110.50	0	892	0.00%
2022/11/21	1	106.00	1	108.00	105.00	0	864	0.00%
2022/11/18	1	115.00	0	0.00	109.50	1	852	0.12%
2022/11/17	0	100.50	7	106.29	112.00	-7	788	-0.89%
2022/11/16	9	102.61	16	102.44	102.00	-7	761	-0.92%
2022/11/15	13	100.35	4	100.45	98.80	9	748	1.20%
2022/11/14	2	98.20	2	98.90	99.00	0	762	0.00%
2022/11/11	3	97.93	0	0.00	97.10	3	809	0.37%
2022/11/07	1	94.30	0	0.00	95.30	1	895	0.11%
2022/11/04	1	97.10	0	0.00	96.70	1	934	0.11%
2022/11/02	22	94.33	23	95.65	95.20	-1	969	-0.10%
2022/11/01	1	89.40	4	90.70	92.60	-3	962	-0.31%
2022/10/31	1	87.80	0.1	87.42	87.40	0.9	968	0.10%
2022/10/28	2	84.49	0	84.60	84.20	2	1,003	0.20%
2022/10/27	0	0.00	0.1	86.03	86.30	-0.1	1,011	-0.01%
2022/10/26	0	84.00	1	83.30	83.00	-1	1,034	-0.09%
2022/10/24	0	0.00	0	87.80	87.00	0	1,074	0.00%
2022/10/21	0	86.00	0	0.00	85.30	0	1,115	0.00%
2022/10/20	2.1	86.19	0	0.00	86.40	2.1	1,125	0.18%
2022/10/19	1	89.00	0	0.00	89.00	1	1,141	0.09%
2022/10/18	0	0.00	3	89.99	90.50	-3	1,154	-0.26%
2022/10/17	3	86.77	0	87.40	86.80	3	1,170	0.26%
2022/10/14	0	0.00	0	88.45	88.80	0	1,204	0.00%
2022/10/13	0	87.40	0	0.00	84.30	0	1,222	0.00%
2022/10/11	0	90.00	2	90.00	90.00	-2	1,254	-0.16%
2022/10/07	2	97.00	0	0.00	96.00	2	1,256	0.16%
2022/10/05	1	99.70	1	99.60	97.00	0	1,256	0.00%
2022/10/04	1	97.60	0	98.60	98.50	1	1,255	0.08%
2022/10/03	1	93.70	2	95.65	95.50	-1	1,253	-0.08%
2022/09/30	0	0.00	2	92.06	93.30	-2	1,256	-0.16%
2022/09/29	2	92.70	0	0.00	91.00	2	1,251	0.16%
2022/09/28	2	96.21	5	94.96	93.10	-3	1,241	-0.24%
2022/09/27	0	0.00	1	101.00	101.50	-1	1,234	-0.08%
2022/09/26	3	102.17	2	98.51	98.50	1	1,257	0.08%
2022/09/23	4	104.75	2	105.50	104.50	2	1,267	0.16%
2022/09/22	1	104.00	1	105.00	107.00	0	1,275	0.00%
2022/09/21	2	107.25	4	106.88	107.00	-2	1,279	-0.15%
2022/09/20	2	109.25	1	109.50	109.00	1	1,285	0.08%
2022/09/16	0	110.50	0	0.00	109.00	0	1,308	0.00%
2022/09/15	0	112.00	0	113.00	110.00	0	1,346	0.00%
2022/09/13	1	113.00	1	112.51	112.50	0	1,494	0.00%
2022/09/08	0	0.00	0	112.50	111.50	0	1,546	0.00%
2022/09/07	0	108.50	0	0.00	108.00	0	1,577	0.00%
2022/09/06	0	0.00	0.1	120.00	109.00	-0.1	1,577	0.00%
2022/09/05	1	116.82	0	0.00	110.00	1	1,572	0.07%
2022/09/02	2	122.50	1	122.52	121.50	1	1,551	0.06%
2022/09/01	0.1	119.91	1	120.00	120.00	-0.9	1,560	-0.06%
2022/08/31	0	123.50	0	0.00	124.00	0	1,564	0.00%
2022/08/30	10	125.00	12	124.13	124.50	-2	1,564	-0.13%
2022/08/29	3	122.83	0	0.00	122.00	3	1,559	0.19%
2022/08/25	1.2	129.30	1.2	128.42	128.00	-0.1	1,537	0.00%
2022/08/24	2	126.50	3	128.83	126.00	-1	1,533	-0.07%
2022/08/23	2	127.75	0	0.00	127.50	2	1,527	0.13%
2022/08/22	3	128.00	1	129.00	126.00	2	1,527	0.13%
2022/08/19	0.2	130.50	1	130.50	129.50	-0.8	1,512	-0.05%
2022/08/18	3.1	126.69	5	132.60	131.00	-1.9	1,497	-0.13%
2022/08/17	1	127.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	2	123.50	0	0.00	127.00	2	1,445	0.14%
2022/08/15	1	123.00	1	123.50	123.50	0	1,434	0.00%
2022/08/12	0	0.00	2	116.50	120.50	-2	1,412	-0.14%
2022/08/11	2	114.00	5	119.60	114.00	-3	1,404	-0.21%
2022/08/09	4	110.25	2	110.75	110.50	2	1,380	0.14%
2022/08/08	0	0.00	0	107.50	106.00	0	1,394	0.00%
2022/08/05	0	0.00	0	105.00	105.50	0	1,416	0.00%
2022/08/04	10	97.64	0	101.50	101.00	10	1,422	0.70%
2022/08/03	0	103.50	0	0.00	103.00	0	1,457	0.00%
2022/07/28	4	115.73	2	110.50	109.00	2	1,565	0.13%
2022/07/27	1	122.00	1	125.00	125.00	0	1,531	0.00%
2022/07/26	1	127.50	1	125.00	122.50	0	1,529	0.00%
2022/07/25	1	129.50	0	0.00	129.00	1	1,535	0.07%
2022/07/22	17	135.68	16	133.09	133.00	1	1,525	0.07%
2022/07/21	1	135.00	3	135.00	136.50	-2	1,510	-0.13%
2022/07/18	1	131.00	0.1	125.00	130.50	0.9	1,471	0.06%
2022/07/14	0	0.00	0	120.00	119.50	0	1,508	0.00%
2022/07/13	0	0.00	0	117.50	117.50	0	1,524	0.00%
2022/07/12	0	112.00	0	114.00	113.50	0	1,547	0.00%
2022/07/11	0.1	117.00	0	0.00	118.50	0.1	1,557	0.01%
2022/07/08	0	0.00	0.1	119.12	118.00	-0.1	1,570	-0.01%
2022/07/07	0	0.00	0	117.00	118.00	0	1,574	0.00%
2022/07/06	1.1	112.50	1	113.00	111.00	0.1	1,599	0.01%
2022/07/05	0	113.00	0	117.00	115.00	0	1,660	0.00%
2022/07/04	1	110.50	1	112.51	114.00	0	1,724	0.00%
2022/07/01	0	115.50	1	113.00	113.00	-1	1,728	-0.06%
2022/06/30	0	0.00	0	122.00	121.50	0	1,721	0.00%
2022/06/29	0	0.00	0	127.00	126.00	0	1,733	0.00%
2022/06/28	1	124.50	0	0.00	125.50	1	1,761	0.06%
2022/06/27	0	0.00	0	125.75	126.00	0	1,818	0.00%
2022/06/22	2	123.49	2	119.25	119.50	0	2,158	0.00%
2022/06/21	3	124.17	3	129.01	130.50	0	2,248	0.00%
2022/06/20	2	137.42	2	130.00	130.00	0	2,358	0.00%
2022/06/17	1	144.00	1	146.00	144.00	0	2,457	0.00%
2022/06/16	2	148.00	6	154.83	143.50	-4	2,537	-0.16%
2022/06/15	1	149.50	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	0	150.00	149.00	0	2,734	0.00%
2022/06/10	4	149.12	3	150.51	151.00	1	2,810	0.04%
2022/06/09	2	151.25	0	0.00	154.00	2	2,874	0.07%
2022/06/08	0	154.46	1	155.50	153.00	-1	2,954	-0.03%
2022/06/07	0	158.00	0	0.00	157.50	0	3,013	0.00%
2022/06/06	1	160.50	0	0.00	159.00	1	3,036	0.03%
2022/06/02	11	165.00	10	164.00	164.00	1	3,064	0.03%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	2	165.50	3	166.67	166.50	-1	3,114	-0.03%
2022/05/30	0	0.00	3	167.99	165.50	-3	3,191	-0.09%
2022/05/27	13	161.00	0	0.00	160.50	13	3,201	0.41%
2022/05/25	10	157.00	10	160.00	162.00	0	3,281	0.00%
2022/05/24	1	164.38	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	164.25	0	0.00	162.00	2	3,314	0.06%
2022/05/19	1	164.00	0	0.00	170.00	1	3,425	0.03%
2022/05/18	3	168.33	3	170.00	169.50	0	3,407	0.00%
2022/05/17	0	0.00	13	166.77	166.00	-13	3,396	-0.38%
2022/05/16	1	169.00	1	171.50	165.00	0	3,456	0.00%
2022/05/13	1	162.50	4	167.75	166.50	-3	3,463	-0.09%
2022/05/12	0	156.00	0.3	159.76	158.00	-0.3	3,466	-0.01%
2022/05/11	15	165.60	12	167.08	167.00	3	3,482	0.09%
2022/05/10	0.3	155.42	2	157.77	161.50	-1.7	3,470	-0.05%
2022/05/09	3	153.50	8	154.87	153.00	-5	3,472	-0.14%
2022/05/06	15	153.03	14	154.75	152.50	1	3,523	0.03%
2022/05/05	2	155.00	4	156.01	158.00	-2	3,550	-0.06%
2022/05/04	1	143.50	0	145.00	144.00	1	3,645	0.03%
2022/05/03	0	140.50	0	143.00	142.00	0	3,689	0.00%
2022/04/29	0	144.50	0	147.50	144.00	0	3,765	0.00%
2022/04/27	0	140.00	0	0.00	143.00	0	3,997	0.00%
2022/04/26	1	144.00	4	147.00	146.00	-3	4,086	-0.07%
2022/04/25	3	145.17	2	147.25	144.50	1	4,314	0.02%
2022/04/22	2	150.52	1	152.00	150.00	1	4,419	0.02%
2022/04/21	1	160.00	0	161.00	160.00	1	4,435	0.02%
2022/04/20	1	161.00	0	0.00	159.50	1	4,481	0.02%
2022/04/19	7	168.07	2	166.25	163.50	5	4,542	0.11%
2022/04/18	2	169.52	3	173.00	166.00	-1	4,554	-0.02%
2022/04/15	0	0.00	1	178.00	177.00	-1	4,571	-0.02%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/13	0	179.00	0	0.00	180.00	0	4,649	0.00%
2022/04/12	2	180.25	1	179.04	180.00	1	4,786	0.02%
2022/04/11	7	177.50	7	178.87	183.00	0	4,775	0.00%
2022/04/08	8	182.43	6	176.58	175.50	2	4,731	0.04%
2022/04/07	15	193.89	14	186.69	186.00	1	4,677	0.02%
2022/04/06	0	191.50	0	0.00	191.00	0	4,699	0.00%
2022/04/01	0	196.50	0	198.00	196.00	0	4,755	0.00%
2022/03/31	1	198.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	3	205.16	3	206.17	203.00	0	4,849	0.00%
2022/03/29	3	204.35	5	209.70	207.00	-2	4,937	-0.04%
2022/03/28	4	208.33	2	204.28	213.00	2	4,906	0.04%
2022/03/25	3	203.82	3	203.01	200.00	0	4,822	0.00%
2022/03/24	2	190.01	3	197.17	198.00	-1	4,644	-0.02%
2022/03/23	7	188.36	12.5	196.81	196.00	-5.5	4,522	-0.12%
2022/03/22	4	182.01	1	181.53	183.00	3	4,351	0.07%
2022/03/21	4.5	198.49	0	0.00	195.00	4.5	4,289	0.11%
2022/03/18	1	206.50	3	210.83	216.50	-2	4,318	-0.05%
2022/03/17	1	196.00	0	0.00	197.00	1	4,205	0.02%
2022/03/16	1	197.50	2	193.25	193.00	-1	4,131	-0.02%
2022/03/15	3	192.50	2	192.00	189.50	1	4,103	0.02%
2022/03/14	1	191.00	4	197.88	191.50	-3	4,064	-0.07%
2022/03/11	1	193.50	0	0.00	193.00	1	4,007	0.02%
2022/03/09	1	173.00	1	177.00	174.50	0	3,862	0.00%
2022/03/08	10	171.00	10	168.00	164.00	0	3,845	0.00%
2022/03/07	1	181.00	1	175.50	174.00	0	3,841	0.00%
2022/03/04	2	186.00	2	185.50	184.50	0	3,832	0.00%
2022/03/03	4	196.75	2	193.75	190.00	2	3,826	0.05%
2022/03/01	0	0.00	0.1	190.00	189.50	-0.1	3,740	0.00%
2022/02/25	0	0.00	1	186.00	188.00	-1	3,719	-0.03%
2022/02/24	1	185.50	1	187.00	180.50	0	3,665	0.00%
2022/02/23	2	191.50	1	191.00	191.50	1	3,638	0.03%
2022/02/22	4	189.75	6	192.25	191.00	-2	3,626	-0.06%
2022/02/21	5	195.80	6	196.67	195.00	-1	3,581	-0.03%
2022/02/18	1	189.00	1	187.00	188.00	0	3,547	0.00%
2022/02/17	1	188.50	1	189.50	188.50	0	3,559	0.00%
2022/02/16	3	191.33	5	192.40	192.00	-2	3,562	-0.06%
2022/02/15	2	189.50	1	192.50	185.00	1	3,503	0.03%
2022/02/14	5.1	188.08	5	187.00	182.50	0.1	3,466	0.00%
2022/02/11	4	188.63	0.1	187.50	187.50	3.9	3,434	0.11%
2022/02/09	2	194.50	3	196.67	194.00	-1	3,361	-0.03%
2022/02/08	5	195.20	4	195.88	194.50	1	3,297	0.03%
2022/02/07	1	194.50	6	185.75	199.50	-5	3,229	-0.15%
2022/01/26	1	188.50	1.1	182.49	183.00	-0.1	3,154	0.00%
2022/01/25	1	182.00	2	179.50	173.50	-1	3,108	-0.03%
2022/01/24	6	178.17	5	179.00	185.50	1	3,151	0.03%
2022/01/21	3	179.67	1	185.50	176.50	2	3,083	0.06%
2022/01/20	5	188.30	6	188.75	186.50	-1	2,993	-0.03%
2022/01/19	10	184.55	5	185.50	189.50	5	2,843	0.18%
2022/01/18	6	185.67	4	185.38	189.50	2	2,771	0.07%
2022/01/17	2	179.00	7	181.64	184.00	-5	2,568	-0.19%
2022/01/14	2	165.75	1	164.50	167.50	1	2,466	0.04%
2022/01/13	5	167.00	4	163.75	166.50	1	2,443	0.04%
2022/01/12	4	161.50	6.1	164.88	169.50	-2.1	2,391	-0.09%
2022/01/11	1	163.50	1	161.00	157.00	0	2,320	0.00%
2022/01/10	1.1	159.50	1	165.00	158.50	0.1	2,333	0.00%
2022/01/07	1	162.00	0	0.00	167.50	1	2,374	0.04%
2022/01/06	3.1	164.35	2	164.50	165.00	1.1	2,391	0.04%
2022/01/05	3	170.00	3	173.17	164.00	0	2,363	0.00%
2021/12/30	0	0.00	2	166.25	166.00	-2	2,394	-0.08%
2021/12/29	3	163.00	1	166.00	169.00	2	2,397	0.08%
2021/12/28	1	163.50	5	167.70	165.50	-4	2,376	-0.17%
2021/12/27	6.2	165.82	3	162.17	163.50	3.2	2,335	0.14%
2021/12/24	16	163.56	19.2	165.68	167.00	-3.2	2,303	-0.14%
2021/12/23	8	162.44	8	160.75	162.00	0	2,270	0.00%
2021/12/22	3	153.50	4	153.75	154.50	-1	2,178	-0.05%
2021/12/21	2	145.75	0	0.00	144.50	2	2,218	0.09%
2021/12/17	1.1	147.33	1	143.50	144.00	0.1	2,540	0.00%
2021/12/16	0.1	149.00	0	0.00	151.50	0.1	2,591	0.00%
2021/12/15	3	148.50	2	148.75	153.00	1	2,556	0.04%
2021/12/14	1	144.50	2	144.50	147.00	-1	2,474	-0.04%
2021/12/13	1	141.00	0	0.00	141.50	1	2,349	0.04%
2021/12/10	1	133.50	1	133.50	133.50	0	2,305	0.00%
2021/12/09	0	0.00	1	134.00	134.00	-1	2,326	-0.04%
2021/12/07	2	130.50	2	132.75	131.50	0	2,320	0.00%
2021/12/06	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	131.00	130.50	-1	2,282	-0.04%
2021/12/01	6	131.50	5	129.00	130.00	1	2,260	0.04%
2021/11/29	1	131.50	1	133.00	132.50	0	2,231	0.00%
2021/11/26	0	0.00	1	136.00	134.50	-1	2,208	-0.05%
2021/11/25	1	140.00	0	0.00	140.50	1	2,188	0.05%
2021/11/24	1	141.50	1	141.00	141.00	0	2,182	0.00%
2021/11/23	1	142.00	1	144.00	141.50	0	2,175	0.00%
2021/11/17	1	157.00	1	158.00	157.50	0	2,128	0.00%
2021/11/15	1	146.50	1	147.00	147.00	0	2,049	0.00%
2021/11/02	11	153.27	8	147.50	147.00	3	1,962	0.15%
2021/11/01	0	0.00	1	144.00	157.50	-1	1,901	-0.05%
2021/10/29	1	144.50	0	0.00	143.50	1	1,821	0.05%
2021/10/27	0	0.00	2	138.25	141.50	-2	1,799	-0.11%
2021/10/26	2	138.25	0	0.00	138.00	2	1,789	0.11%
2021/10/25	0	0.00	1	141.00	143.00	-1	1,775	-0.06%
2021/10/21	1	129.50	4	131.38	134.50	-3	1,779	-0.17%
2021/10/19	1	133.00	0	0.00	138.50	1	1,859	0.05%
2021/10/18	1	133.50	1	131.00	134.00	0	1,848	0.00%
2021/10/15	14	147.89	14	143.50	143.50	0	1,803	0.00%
2021/10/14	2	140.00	5	141.90	144.50	-3	1,724	-0.17%
2021/10/13	3	137.50	0	0.00	135.50	3	1,673	0.18%
2021/10/12	7	147.21	7.1	145.49	144.50	-0.1	1,643	-0.01%
2021/10/08	10	146.40	10	146.95	148.00	0	1,559	0.00%
2021/10/07	1.1	137.72	1.2	139.09	138.50	-0.1	1,456	0.00%
2021/10/06	4	133.75	4	131.50	132.50	0	1,437	0.00%
2021/10/05	1.1	134.68	1	136.50	137.00	0.1	1,428	0.01%
2021/10/04	3	132.17	3.1	133.86	131.50	-0.1	1,391	-0.01%
2021/10/01	12.2	135.25	12.1	130.50	131.50	0.1	1,361	0.01%
2021/09/30	13	140.42	14	138.25	142.00	-1	1,330	-0.07%
2021/09/29	13.1	137.59	12.2	136.42	133.50	0.9	1,276	0.07%
2021/09/28	7.2	141.92	7	143.00	144.50	0.2	1,216	0.01%
2021/09/27	9	147.22	8	148.75	143.50	1	1,100	0.09%
2021/09/24	13	141.04	13	138.88	142.00	0	908	0.00%
2021/09/23	6	126.25	8	128.44	133.50	-2	741	-0.27%
2021/09/22	2	121.50	3	122.00	121.50	-1	675	-0.15%
2021/09/15	3	118.33	3	116.67	117.00	0	673	0.00%
2021/09/14	9	120.67	9	121.61	120.00	0	675	0.00%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/07	0	0.00	1	111.50	114.00	-1	648	-0.15%
2021/09/06	3	116.17	5	116.60	116.00	-2	657	-0.30%
2021/09/03	11	118.50	8	118.44	117.50	3	655	0.46%
2021/09/02	6	119.92	13	118.42	117.50	-7	654	-1.07%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/11	1	104.00	0	0.00	102.50	1	631	0.16%
2021/08/10	3	111.33	0	0.00	111.00	3	624	0.48%
2021/08/09	3	119.17	0	0.00	118.00	3	606	0.49%
2021/08/04	0	0.00	1	125.00	124.00	-1	613	-0.16%
2021/08/03	1	122.50	1	123.00	122.00	0	599	0.00%
2021/07/30	0	0.00	10	122.25	121.50	-10	600	-1.66%
2021/07/28	12	120.88	30	121.22	122.00	-18	579	-3.11%
2021/07/27	25	135.70	10	131.00	131.00	15	554	2.70%
2021/07/26	15	134.33	0.5	136.00	132.50	14.5	536	2.71%
2021/07/23	0	0.00	12	132.75	135.50	-12	494	-2.42%
2021/07/22	11	126.82	18	125.56	125.50	-7	406	-1.72%
2021/07/21	0	0.00	10	123.15	121.50	-10	385	-2.59%
2021/07/20	2	120.00	0	0.00	121.00	2	383	0.52%
2021/07/19	0	0.00	5	126.30	123.00	-5	375	-1.33%
2021/07/16	0	0.00	13	124.23	124.00	-13	366	-3.54%
2021/07/14	0	0.00	1	119.01	118.50	-1	354	-0.28%
2021/07/13	2	124.75	2	124.50	123.00	0	343	0.00%
2021/07/12	1	123.50	2	122.50	123.50	-1	325	-0.31%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/06/29	1	118.50	1	121.00	118.50	0	365	0.00%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/11	0	0.00	1	109.00	108.50	-1	368	-0.27%
2021/06/08	1	107.00	0	0.00	107.00	1	379	0.26%
2021/06/07	0	0.00	1	109.00	107.50	-1	381	-0.26%
2021/06/02	3	107.00	0	0.00	106.50	3	422	0.71%
2021/06/01	1	105.00	0	0.00	107.00	1	486	0.21%
2021/05/14	1	96.90	0	0.00	94.40	1	587	0.17%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/05	0	0.00	1	107.50	106.50	-1	546	-0.18%
2021/05/04	1	107.50	0	0.00	108.50	1	549	0.18%
2021/05/03	1	111.50	0	0.00	112.00	1	545	0.18%
2021/04/27	5	118.00	0	0.00	118.00	5	550	0.91%
2021/04/26	7	116.50	0	0.00	116.50	7	563	1.24%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/14	3	117.67	0	0.00	116.50	3	605	0.50%
2021/04/13	5	120.00	0	0.00	120.00	5	596	0.84%
2021/04/12	2	120.00	0	0.00	120.00	2	596	0.34%
2021/04/09	17	121.47	0	0.00	121.50	17	594	2.86%
2021/04/08	0	0.00	6	123.50	123.50	-6	589	-1.02%
2021/04/07	6	121.50	0	0.00	122.00	6	585	1.02%
2021/04/06	3	126.33	3	125.00	125.00	0	577	0.00%
2021/04/01	0	0.00	4	127.63	127.50	-4	591	-0.68%
2021/03/31	0	0.00	6	125.08	125.50	-6	593	-1.01%
2021/03/29	0	0.00	12	125.00	125.00	-12	607	-1.98%
2021/03/26	2	119.75	0	0.00	120.00	2	607	0.33%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/24	7	120.14	0	0.00	121.00	7	719	0.97%
2021/03/23	4	122.13	0	0.00	121.00	4	751	0.53%
2021/03/18	1	124.50	5	125.20	125.00	-4	980	-0.41%
2021/03/17	2	123.50	0	0.00	124.00	2	1,013	0.20%
2021/03/16	0	0.00	2	125.00	126.00	-2	1,059	-0.19%
2021/03/12	3	120.00	0	0.00	120.50	3	1,192	0.25%
2021/03/10	7	120.71	1	120.00	119.50	6	1,214	0.49%
2021/03/05	0	0.00	1	131.50	128.50	-1	1,215	-0.08%
2021/03/04	5	128.00	11	125.73	127.00	-6	1,152	-0.52%
2021/03/03	6	122.00	23	121.37	122.00	-17	1,100	-1.55%
2021/03/02	0	0.00	1	123.00	118.00	-1	1,092	-0.09%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/18	1	120.00	0	0.00	119.00	1	1,104	0.09%
2021/02/17	1	119.50	1	117.50	117.50	0	1,102	0.00%
2021/02/05	0	0.00	4	110.50	112.00	-4	1,092	-0.37%
2021/02/01	2	109.00	0	0.00	111.50	2	1,104	0.18%
2021/01/29	3	110.50	0	0.00	110.50	3	1,103	0.27%
2021/01/26	5	112.20	0	0.00	112.00	5	1,106	0.45%
2021/01/21	1	111.00	1	110.50	110.00	0	1,109	0.00%
2021/01/20	5	111.60	0	0.00	111.00	5	1,107	0.45%
2021/01/19	2	113.50	0	0.00	113.00	2	1,102	0.18%
2021/01/18	5	114.10	0	0.00	115.50	5	1,091	0.46%
2021/01/15	0	0.00	1	119.00	115.00	-1	1,092	-0.09%
2021/01/12	3	117.67	3	115.50	115.00	0	1,084	0.00%
2021/01/11	1	115.00	2	119.00	118.50	-1	1,080	-0.09%
2021/01/07	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2021/01/04	1	121.50	1	121.50	120.50	0	1,073	0.00%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	0.00	1	121.00	121.50	-1	1,120	-0.09%
2020/12/23	3	130.00	0	0.00	126.00	3	1,084	0.28%
2020/12/21	0.3	126.00	0	0.00	129.00	0.3	1,065	0.03%
2020/12/18	2	128.75	1	125.50	126.00	1	1,031	0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	0.1	151.50	5	150.60	151.50	-4.9	935	-0.52%
2020/12/15	4	144.50	2.3	145.78	146.00	1.7	802	0.21%
2020/12/14	0	0.00	1	137.50	141.00	-1	721	-0.14%
2020/12/11	10	142.15	10	140.45	140.00	0	708	0.00%
2020/12/10	4	144.25	3	144.00	145.50	1	683	0.15%
2020/12/09	3	141.50	4.2	140.90	145.00	-1.2	634	-0.18%
2020/12/08	4	133.38	6	133.83	135.00	-2	570	-0.35%
2020/12/07	3	124.33	1	124.00	127.50	2	515	0.39%
2020/12/04	1	127.00	0	0.00	125.00	1	505	0.20%
2020/12/03	4	128.88	2	126.50	127.50	2	499	0.40%
2020/12/02	1	121.50	0	0.00	120.50	1	461	0.22%
2020/11/30	1	122.50	0	0.00	121.50	1	465	0.21%
2020/11/27	0.1	123.00	0	0.00	123.50	0.1	463	0.03%
2020/11/25	1.1	123.27	2	127.25	124.00	-0.9	464	-0.19%
2020/11/24	0	0.00	1	120.00	119.50	-1	437	-0.23%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/19	1	118.50	0	0.00	119.00	1	441	0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/16	0.1	120.00	0	0.00	120.00	0.1	480	0.01%
2020/11/13	0	0.00	3	118.67	119.50	-3	486	-0.62%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/09	3	116.83	0	0.00	117.00	3	499	0.60%
2020/11/05	0	0.00	2	114.50	113.50	-2	511	-0.39%
2020/10/29	1	112.00	1	113.50	114.00	0	569	0.00%
2020/10/28	2	113.00	0	0.00	112.50	2	571	0.35%
2020/10/16	1	116.50	0	0.00	116.50	1	674	0.15%
2020/10/08	1	123.00	0	0.00	123.00	1	710	0.14%
2020/10/07	0	0.00	4	122.50	124.00	-4	712	-0.56%
2020/09/23	1	121.00	1	121.50	120.00	0	1,170	0.00%
2020/09/22	3	122.83	1	121.50	121.00	2	1,190	0.17%
2020/09/21	1	122.50	1	123.50	121.50	0	1,196	0.00%
2020/09/18	0	0.00	1	120.00	120.00	-1	1,199	-0.08%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/15	1	123.50	1	123.00	122.00	0	1,251	0.00%
2020/09/14	0	0.00	3	119.00	119.00	-3	1,257	-0.24%
2020/09/11	0	0.00	1	116.00	116.00	-1	1,263	-0.08%
2020/09/10	1	120.50	8	120.88	120.00	-7	1,269	-0.55%
2020/09/08	1	124.50	1	124.00	123.50	0	1,295	0.00%
2020/09/04	0	0.00	2	124.25	125.00	-2	1,360	-0.15%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2020/08/26	0	0.00	1	129.00	127.50	-1	1,682	-0.06%
2020/08/25	1	126.50	0	0.00	127.50	1	1,734	0.06%
2020/08/24	0	126.50	0	0.00	125.50	0	1,749	0.00%
2020/08/21	0	0.00	2	123.00	125.50	-2	1,773	-0.11%
2020/08/20	6	122.42	3	119.67	120.00	3	1,802	0.17%
2020/08/19	0	0.00	1	131.50	131.50	-1	1,816	-0.06%
2020/08/13	3	136.00	1	136.50	134.50	2	1,948	0.10%
2020/08/12	0	0.00	2	133.00	138.00	-2	1,983	-0.10%
2020/08/11	2	140.00	0	0.00	135.00	2	2,047	0.10%
2020/08/10	0	0.00	1	141.50	138.50	-1	2,089	-0.05%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	2	135.00	0	0.00	137.00	2	2,160	0.09%
2020/08/03	0	133.00	0	0.00	133.00	0	2,305	0.00%
2020/07/30	2	130.50	0	0.00	130.50	2	2,348	0.09%
2020/07/29	0	0.00	2	132.75	132.00	-2	2,399	-0.08%
2020/07/28	2	131.50	0	0.00	128.00	2	2,409	0.08%
2020/07/24	2	141.50	1	145.50	140.50	1	2,465	0.04%
2020/07/22	5	144.00	5	145.50	145.00	0	2,568	0.00%
2020/07/20	1.1	142.04	1	142.50	142.50	0.1	2,691	0.00%
2020/07/15	5	144.70	3	142.50	142.50	2	2,847	0.07%
2020/07/13	1.1	144.09	0	0.00	144.50	1.1	3,353	0.03%
2020/07/10	7	149.71	0	0.00	145.50	7	3,449	0.20%
2020/07/09	2	160.25	6	158.67	159.00	-4	3,402	-0.12%
2020/07/08	4	151.88	6	152.00	151.50	-2	3,271	-0.06%
2020/07/06	0	0.00	2	147.00	149.00	-2	3,303	-0.06%
2020/07/03	1	151.00	7	148.29	149.50	-6	3,353	-0.18%
2020/07/02	0	0.00	1	145.00	147.00	-1	3,389	-0.03%
2020/07/01	1	142.50	4	145.38	144.00	-3	3,426	-0.09%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	2	142.00	0	0.00	142.00	2	3,645	0.05%
2020/06/23	0	0.00	1	140.50	141.50	-1	3,773	-0.03%
2020/06/22	3	143.00	0	0.00	141.00	3	3,873	0.08%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/18	1	146.00	2	143.50	145.50	-1	3,868	-0.03%
2020/06/16	3	143.50	0	0.00	146.00	3	3,961	0.08%
2020/06/15	0	0.00	1	140.00	139.50	-1	4,012	-0.02%
2020/06/12	3	140.50	1	140.50	142.00	2	4,094	0.05%
2020/06/11	4	145.75	1	143.50	143.00	3	4,253	0.07%
2020/06/10	2	151.00	3	153.00	149.00	-1	4,367	-0.02%
2020/06/09	4	153.13	14	152.68	153.50	-10	4,443	-0.23%
2020/06/08	7	147.93	2	151.50	150.00	5	4,466	0.11%
2020/06/05	1	147.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	0	0.00	1	145.50	145.50	-1	4,673	-0.02%
2020/06/03	3	145.00	1	144.00	144.50	2	4,741	0.04%
2020/06/02	4	150.25	0	0.00	148.50	4	4,750	0.08%
2020/06/01	3	152.83	2	154.50	155.00	1	4,775	0.02%
2020/05/29	1	144.00	2	145.25	148.50	-1	4,955	-0.02%
2020/05/28	6	147.58	7	147.07	144.00	-1	5,040	-0.02%
2020/05/27	4	148.63	13	146.62	146.00	-9	5,101	-0.18%
2020/05/26	10	147.75	1	149.00	146.50	9	5,147	0.17%
2020/05/25	4	143.13	3	146.00	145.00	1	5,207	0.02%
2020/05/22	4	150.38	20	148.60	148.00	-16	5,215	-0.31%
2020/05/21	19	153.95	4	154.13	153.00	15	5,257	0.29%
2020/05/20	2	152.00	1	154.50	153.00	1	5,368	0.02%
2020/05/19	1	161.00	26	154.04	154.00	-25	5,451	-0.46%
2020/05/18	6	157.42	5	157.10	157.50	1	5,536	0.02%
2020/05/15	18	152.31	19	148.76	154.50	-1	5,531	-0.02%
2020/05/14	3	155.00	1	153.00	153.00	2	5,601	0.04%
2020/05/13	8	154.75	4	154.75	156.00	4	5,748	0.07%
2020/05/12	1	157.50	2	159.00	157.50	-1	5,739	-0.02%
2020/05/11	1	169.50	1	168.00	163.00	0	5,759	0.00%
2020/05/08	1	166.00	1	166.50	166.50	0	5,752	0.00%
2020/05/07	3	167.33	2	166.75	167.00	1	5,829	0.02%
2020/05/06	6	164.75	4	162.75	166.00	2	5,817	0.03%
2020/05/05	5	165.00	3	163.67	163.00	2	5,851	0.03%
2020/05/04	1	164.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	9	166.61	11	166.86	165.50	-2	5,801	-0.03%
2020/04/29	5	167.00	2	163.50	163.00	3	5,745	0.05%
2020/04/28	8	164.19	6	165.08	163.50	2	5,717	0.03%
2020/04/24	1	159.50	1	159.50	159.00	0	5,608	0.00%
2020/04/23	28	162.23	14	163.64	161.00	14	5,565	0.25%
2020/04/22	2	158.00	1	158.50	157.00	1	5,468	0.02%
2020/04/21	12	159.21	11	158.91	155.00	1	5,450	0.02%
2020/04/20	2	158.50	0	0.00	156.50	2	5,365	0.04%
2020/04/17	11	170.18	31	162.97	161.00	-20	5,311	-0.38%
2020/04/16	17	165.82	19.1	167.41	173.50	-2.1	5,054	-0.04%
2020/04/15	19	155.45	0	0.00	158.00	19	4,786	0.40%
2020/04/14	2	152.00	37	152.46	153.00	-35	4,669	-0.75%
2020/04/13	6	152.00	16	151.84	149.00	-10	4,642	-0.22%
2020/04/10	12	149.38	1	150.50	151.00	11	4,609	0.24%
2020/04/09	26	151.58	11	152.27	152.00	15	4,552	0.33%
2020/04/08	1	153.00	3	153.83	158.50	-2	4,496	-0.04%
2020/04/07	9	155.39	2	155.00	152.50	7	4,434	0.16%
2020/04/06	2	154.00	2	154.50	155.00	0	4,381	0.00%
2020/03/31	2	158.00	0	0.00	152.00	2	4,258	0.05%
2020/03/30	21	149.38	2	152.50	156.50	19	4,149	0.46%
2020/03/27	16	153.25	35	150.71	146.00	-19	4,070	-0.47%
2020/03/26	11	140.18	11	139.09	147.00	0	3,945	0.00%
2020/03/25	2	133.25	26	134.00	134.00	-24	3,846	-0.62%
2020/03/24	18	120.25	0	0.00	122.00	18	3,858	0.47%
2020/03/23	1	114.50	11	112.27	111.00	-10	3,874	-0.26%
2020/03/20	41	123.59	1	124.50	122.00	40	3,874	1.03%
2020/03/17	17	146.94	20	146.43	144.00	-3	3,794	-0.08%
2020/03/16	14	147.32	16	147.78	144.00	-2	3,603	-0.06%
2020/03/13	2	135.50	2	132.75	142.00	0	3,451	0.00%
2020/03/12	7	139.64	8	137.13	137.00	-1	3,313	-0.03%
2020/03/11	2	150.25	1	151.50	148.00	1	3,231	0.03%
2020/03/10	8	153.44	6	152.08	151.00	2	3,143	0.06%
2020/03/09	1	150.50	1	151.50	151.00	0	2,970	0.00%
2020/03/05	12	154.63	11	155.50	157.50	1	2,830	0.04%
2020/03/04	1.5	161.73	1	158.00	156.50	0.5	2,767	0.02%
2020/03/03	13	164.81	24	164.06	167.50	-11	2,542	-0.43%
2020/03/02	3	145.83	2	147.00	152.50	1	2,444	0.04%
2020/02/27	7	142.42	8	138.44	139.00	-1	2,375	-0.04%
2020/02/26	10	156.00	0	0.00	151.00	10	2,299	0.43%
2020/02/24	6.1	148.82	10	146.65	148.00	-3.9	2,138	-0.18%
2020/02/21	12	146.96	11	146.68	149.00	1	2,087	0.05%
2020/02/20	3	135.50	3	137.67	143.00	0	1,964	0.00%
2020/02/19	3	136.17	23	135.54	134.50	-20	1,894	-1.06%
2020/02/18	20	133.00	0	0.00	130.50	20	1,804	1.11%
2020/02/17	12	128.29	13	130.54	135.50	-1	1,765	-0.06%
2020/02/14	6	124.50	24	122.98	123.50	-18	1,738	-1.04%
2020/02/13	21	117.45	1	118.00	117.50	20	1,650	1.21%
2020/02/12	1	117.50	0	0.00	117.00	1	1,667	0.06%
2020/02/11	2	114.75	1	116.00	115.00	1	1,612	0.06%
2020/02/10	1	109.00	0	0.00	113.00	1	1,502	0.07%
2020/02/06	2	99.50	32	101.87	105.00	-30	1,403	-2.14%
2020/01/15	0	0.00	20	102.00	101.00	-20	1,560	-1.28%
2020/01/10	0	0.00	10	100.00	97.60	-10	1,728	-0.58%
2020/01/07	30	99.33	0	0.00	99.50	30	1,769	1.70%
2020/01/03	30	102.00	0	0.00	101.50	30	1,782	1.68%
2019/12/31	0	0.00	2	106.50	106.00	-2	1,765	-0.11%
2019/12/23	0	0.00	6	103.50	99.60	-6	1,789	-0.34%
2019/12/20	1	104.00	0	0.00	102.00	1	1,788	0.06%
2019/12/18	1	109.50	1	107.50	106.50	0	1,811	0.00%
2019/12/17	2	107.00	2	107.00	106.00	0	1,772	0.00%
2019/12/16	2	106.50	1	108.00	109.00	1	1,740	0.06%
2019/12/13	0	0.00	31	100.52	100.50	-31	1,613	-1.92%
2019/12/05	10	92.80	0	0.00	93.20	10	1,588	0.63%
2019/12/03	11	90.26	0	0.00	90.70	11	1,598	0.69%
2019/12/02	2	95.40	0	0.00	93.10	2	1,586	0.13%
2019/11/21	2	95.70	0	0.00	99.80	2	1,642	0.12%
2019/11/20	10	99.50	0	0.00	98.00	10	1,649	0.61%
2019/11/18	2	106.00	1	103.00	102.00	1	1,679	0.06%
2019/11/15	1	101.00	0	0.00	101.50	1	1,675	0.06%
2019/11/13	2	103.50	4	101.25	98.10	-2	1,758	-0.11%
2019/11/12	5	96.42	4	95.98	100.50	1	1,733	0.06%
2019/11/11	2	94.20	1	91.60	91.80	1	1,656	0.06%
2019/11/07	0	0.00	10	90.42	89.80	-10	1,594	-0.63%
2019/11/06	10	89.00	0	0.00	89.70	10	1,577	0.63%
2019/11/04	0	0.00	2	93.00	92.10	-2	1,558	-0.13%
2019/11/01	0	0.00	22	89.80	89.00	-22	1,538	-1.43%
2019/10/31	1	93.50	0	0.00	90.80	1	1,539	0.06%
2019/10/29	23	91.78	5	93.22	91.90	18	1,531	1.18%
2019/10/28	0	0.00	1	86.20	90.20	-1	1,452	-0.07%
2019/10/25	0	0.00	4	86.85	87.60	-4	1,424	-0.28%
2019/10/24	1	88.60	0	0.00	88.70	1	1,396	0.07%
2019/10/23	0	0.00	6	87.63	88.20	-6	1,391	-0.43%
2019/10/22	4	87.58	4	87.23	87.50	0	1,400	0.00%
2019/10/21	0	0.00	1	84.20	85.00	-1	1,382	-0.07%
2019/10/18	3	81.40	3	79.57	81.70	0	1,303	0.00%
2019/10/17	2	78.50	0	0.00	78.50	2	1,247	0.16%
2019/10/16	0	0.00	1	76.70	75.50	-1	1,225	-0.08%
2019/10/15	0	0.00	2	78.60	77.60	-2	1,217	-0.16%
2019/10/14	9	78.61	0	0.00	78.80	9	1,193	0.75%
2019/10/07	0	0.00	2	76.00	75.90	-2	1,180	-0.17%
2019/10/03	2	78.15	1	77.50	77.50	1	1,199	0.08%
2019/10/02	3	78.80	0	0.00	79.00	3	1,201	0.25%
2019/09/19	0	0.00	1	69.60	69.60	-1	1,108	-0.09%
2019/09/18	0	0.00	1	70.20	69.60	-1	1,107	-0.09%
2019/09/17	1	72.40	0	0.00	70.70	1	1,102	0.09%
2019/09/04	0	0.00	1	72.80	73.30	-1	1,032	-0.10%
2019/08/29	1	73.60	0	0.00	68.60	1	1,003	0.10%
2019/08/28	1	76.50	1	75.80	76.00	0	965	0.00%
2019/08/27	1	75.80	0	0.00	76.90	1	950	0.11%
2019/08/22	3	80.50	2	80.35	77.70	1	886	0.11%
2019/08/21	0	0.00	5	77.90	77.30	-5	846	-0.59%
2019/08/20	0	0.00	6	76.60	78.40	-6	823	-0.73%
2019/08/19	4	76.23	3	77.33	76.50	1	789	0.13%
2019/08/16	1	71.40	1	70.80	71.50	0	713	0.00%
2019/08/15	1	70.80	1	71.30	71.30	0	645	0.00%
2019/08/06	0	0.00	2	59.70	59.80	-2	572	-0.35%
2019/08/05	1	63.10	1	61.30	60.60	0	571	0.00%
2019/08/01	1	67.50	2	66.20	66.60	-1	575	-0.17%
2019/07/31	2	71.90	0	0.00	72.70	2	563	0.36%
2019/07/29	2	73.75	0	0.00	73.20	2	534	0.37%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	2	72.60	1	72.60	72.80	1	510	0.20%
2019/07/23	1	70.20	2	70.50	71.00	-1	471	-0.21%
2019/07/19	0	0.00	2	66.80	66.80	-2	434	-0.46%
2019/06/17	0	0.00	5	57.50	57.40	-5	464	-1.08%
2019/06/14	0	0.00	1	58.30	58.10	-1	473	-0.21%
2019/06/11	1	59.00	0	0.00	59.00	1	539	0.19%
2019/05/31	0	0.00	1	57.00	56.80	-1	544	-0.18%
2019/05/28	1	57.40	0	0.00	57.10	1	559	0.18%
2019/05/15	1	57.30	1	57.40	56.70	0	710	0.00%
2019/05/14	1	57.00	0	0.00	56.60	1	724	0.14%
2019/05/10	1	58.90	1	58.80	58.30	0	731	0.00%
2019/05/09	1	57.60	1	56.90	57.20	0	732	0.00%
2019/05/08	0	0.00	1	59.60	60.40	-1	730	-0.14%
2019/05/03	1	61.80	0	0.00	62.90	1	731	0.14%
2019/04/30	3	60.07	0	0.00	60.80	3	735	0.41%
2019/04/16	1	66.20	0	0.00	66.40	1	789	0.13%
2019/04/08	0	0.00	2	67.30	67.00	-2	789	-0.25%
2019/04/03	4	66.03	0	0.00	66.60	4	787	0.51%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/25	0	0.00	1	68.10	67.00	-1	787	-0.13%
2019/03/22	1	69.50	0	0.00	69.10	1	795	0.13%
2019/03/21	2	70.55	2	70.85	70.00	0	818	0.00%
2019/03/19	0	0.00	1	69.80	69.10	-1	765	-0.13%
2019/03/18	0	0.00	3	68.80	69.40	-3	760	-0.39%
2019/03/15	2	69.10	5	70.12	69.40	-3	753	-0.40%
2019/03/14	1	68.30	3	68.90	68.80	-2	735	-0.27%
2019/03/13	1	67.20	2	67.30	67.30	-1	728	-0.14%
2019/03/12	1	66.30	0	0.00	66.20	1	732	0.14%
2019/03/11	0	0.00	1	66.00	65.60	-1	751	-0.13%
2019/03/07	1	65.80	0	0.00	65.60	1	791	0.13%
2019/03/05	1	66.30	2	66.90	66.40	-1	816	-0.12%
2019/03/04	3	67.67	1	67.70	67.40	2	840	0.24%
2019/02/26	1	67.40	0	0.00	66.80	1	845	0.12%
2019/02/25	2	68.90	0	0.00	69.00	2	846	0.24%
2019/02/22	3	69.60	0	0.00	69.50	3	850	0.35%
2019/02/20	5	69.94	80	69.89	69.60	-75	875	-8.57%
2019/02/19	1	65.40	0	0.00	67.50	1	805	0.12%
2019/02/18	1	65.70	0	0.00	65.30	1	791	0.13%
2019/02/15	2	64.65	0	0.00	64.20	2	782	0.26%
2019/02/14	2	65.60	0	0.00	65.50	2	790	0.25%
2019/01/25	0	0.00	1	62.00	62.50	-1	863	-0.12%
2019/01/24	0	0.00	1	62.50	61.70	-1	877	-0.11%
2019/01/23	1	61.70	0	0.00	62.80	1	887	0.11%
2019/01/21	5	64.30	1	65.00	63.30	4	904	0.44%
2019/01/18	12	63.13	0	0.00	63.90	12	909	1.32%
2019/01/17	1	67.40	3	66.90	64.10	-2	906	-0.22%
2019/01/16	0	0.00	2	62.00	65.40	-2	831	-0.24%
2019/01/15	1	59.50	0	0.00	59.50	1	822	0.12%
2019/01/11	1	59.70	0	0.00	59.20	1	852	0.12%
2019/01/10	2	58.65	1	58.50	58.60	1	855	0.12%
2019/01/02	5	61.50	0	0.00	61.60	5	898	0.56%
2018/12/28	12	61.98	0	0.00	61.20	12	904	1.33%
2018/12/22	5	63.00	0	0.00	62.90	5	982	0.51%
2018/12/21	5	62.10	0	0.00	64.10	5	1,000	0.50%
2018/12/20	10	62.50	0	0.00	63.40	10	1,023	0.98%
2018/12/19	20	66.00	0	0.00	65.80	20	1,020	1.96%
2018/12/18	0	0.00	3	66.60	66.30	-3	1,024	-0.29%
2018/12/17	2	67.95	3	67.93	66.60	-1	1,028	-0.10%
2018/12/14	1	68.00	1	68.70	68.10	0	1,019	0.00%
2018/12/13	3	65.80	1	66.10	66.00	2	991	0.20%
2018/12/12	1	63.70	0	0.00	63.50	1	993	0.10%
2018/12/11	1	61.50	1	60.60	61.80	0	999	0.00%
2018/12/06	10	65.78	1	63.40	62.00	9	1,056	0.85%
2018/12/05	6	67.72	2	68.95	67.60	4	1,075	0.37%
2018/12/04	3	72.27	1	70.40	71.20	2	1,110	0.18%
2018/12/03	1	71.50	5	71.40	71.90	-4	1,148	-0.35%
2018/11/30	1	67.40	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	8	65.66	65.30	-8	1,203	-0.66%
2018/11/28	1	65.10	4	65.05	64.90	-3	1,227	-0.24%
2018/11/27	2	64.45	3	62.30	63.80	-1	1,345	-0.07%
2018/11/23	0	0.00	3	58.60	58.30	-3	1,433	-0.21%
2018/11/22	2	58.90	4	61.85	58.80	-2	1,459	-0.14%
2018/11/21	5	61.04	1	61.10	61.10	4	1,469	0.27%
2018/11/20	1	62.40	1	61.80	60.20	0	1,476	0.00%
2018/11/19	1	57.40	10	58.59	59.50	-9	1,498	-0.60%
2018/11/15	4	53.20	4	52.95	53.60	0	1,485	0.00%
2018/11/14	0	0.00	3	52.97	53.30	-3	1,490	-0.20%
2018/11/12	10	55.13	0	0.00	54.20	10	1,506	0.66%
2018/11/09	0	0.00	1	59.70	60.20	-1	1,503	-0.07%
2018/11/08	7	61.10	8	61.35	59.20	-1	1,542	-0.06%
2018/11/07	2	60.10	14	59.35	60.00	-12	1,556	-0.77%
2018/11/06	8	60.00	2	58.55	57.10	6	1,588	0.38%
2018/11/05	4	56.73	5	58.60	59.00	-1	1,613	-0.06%
2018/11/02	10	56.25	6	56.95	55.50	4	1,597	0.25%
2018/10/31	4	51.90	0	0.00	52.80	4	1,574	0.25%
2018/10/29	0	0.00	1	49.20	49.50	-1	1,563	-0.06%
2018/10/26	0	0.00	1	54.20	51.40	-1	1,567	-0.06%
2018/10/25	0	0.00	3	54.47	53.70	-3	1,573	-0.19%
2018/10/24	2	57.90	0	0.00	57.70	2	1,567	0.13%
2018/10/23	0	0.00	1	59.60	58.00	-1	1,567	-0.06%
2018/10/22	3	60.00	1	60.70	61.70	2	1,564	0.13%
2018/10/19	1	55.60	6	55.25	56.50	-5	1,554	-0.32%
2018/10/17	5	61.00	2	60.60	60.30	3	1,560	0.19%
2018/10/15	4	59.90	2	59.90	59.50	2	1,571	0.13%
2018/10/12	1	57.70	1	57.40	58.00	0	1,577	0.00%
2018/10/09	2	70.00	8	67.70	67.20	-6	1,630	-0.37%
2018/10/04	5	72.68	0	0.00	74.40	5	1,659	0.30%
2018/10/03	1	76.30	1	74.60	73.80	0	1,654	0.00%
2018/10/02	1	74.60	0	0.00	76.30	1	1,666	0.06%
2018/10/01	1	72.40	3	74.90	74.90	-2	1,676	-0.12%
2018/09/28	0	0.00	1	71.50	71.50	-1	1,681	-0.06%
2018/09/27	3	73.63	1	77.20	73.60	2	1,682	0.12%
2018/09/26	1	79.00	0	0.00	77.90	1	1,674	0.06%
2018/09/25	0	0.00	1	77.70	77.50	-1	1,705	-0.06%
2018/09/21	4	78.43	0	0.00	79.20	4	1,727	0.23%
2018/09/20	1	77.90	3	77.03	77.00	-2	1,772	-0.11%
2018/09/18	1	79.10	2	79.75	79.00	-1	1,823	-0.05%
2018/09/17	1	82.60	1	80.80	82.00	0	1,829	0.00%
2018/09/14	1	82.80	1	82.00	82.20	0	1,829	0.00%
2018/09/13	1	80.90	1	79.60	79.50	0	1,822	0.00%
2018/09/12	1	79.20	3	77.30	77.90	-2	1,805	-0.11%
2018/09/11	1	78.70	8	80.35	81.20	-7	1,799	-0.39%
2018/09/10	9	84.54	9	84.78	81.10	0	1,774	0.00%
2018/09/07	17	93.29	9	92.70	90.00	8	1,739	0.46%
2018/09/06	11	103.45	6	105.00	100.00	5	1,703	0.29%
2018/09/05	7	109.50	1	109.50	107.00	6	1,651	0.36%
2018/09/04	2	108.50	2	110.00	109.50	0	1,616	0.00%
2018/09/03	26	116.02	21	116.86	111.00	5	1,585	0.32%
2018/08/31	2	112.50	18	110.22	114.00	-16	1,462	-1.09%
2018/08/30	0	0.00	1	105.00	104.00	-1	1,370	-0.07%
2018/08/29	3	99.47	3	102.33	102.50	0	1,348	0.00%
2018/08/28	3	100.03	0	0.00	98.20	3	1,328	0.23%
2018/08/27	1	100.00	6	99.60	101.00	-5	1,312	-0.38%
2018/08/24	2	106.00	0	0.00	100.00	2	1,305	0.15%
2018/08/17	10	103.45	0	0.00	100.50	10	1,348	0.74%
2018/08/13	8	99.30	5	99.06	101.00	3	1,247	0.24%
2018/08/10	0	0.00	2	99.35	97.70	-2	1,211	-0.17%
2018/08/09	0	0.00	2	94.10	93.10	-2	1,177	-0.17%
2018/08/07	1	93.20	5	93.10	93.50	-4	1,218	-0.33%
2018/08/03	2	94.85	0	0.00	93.90	2	1,253	0.16%
2018/08/02	2	97.05	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	2	103.00	104.00	-2	1,270	-0.16%
2018/07/25	0	0.00	3	102.00	101.50	-3	1,277	-0.23%
2018/07/23	4	97.60	1	94.30	94.30	3	1,289	0.23%
2018/07/20	3	99.63	0	0.00	99.20	3	1,282	0.23%
2018/07/19	5	101.20	2	101.50	100.00	3	1,284	0.23%
2018/07/18	2	104.50	8	106.38	104.00	-6	1,278	-0.47%
2018/07/17	4	101.38	12	100.75	101.50	-8	1,257	-0.64%
2018/07/16	2	101.75	2	102.00	102.50	0	1,228	0.00%
2018/07/13	1	92.70	5	92.78	93.50	-4	1,210	-0.33%
2018/07/12	2	91.70	2	92.00	91.50	0	1,236	0.00%
2018/07/11	4	91.48	0	0.00	90.60	4	1,243	0.32%
2018/07/09	2	90.30	0	0.00	88.60	2	1,262	0.16%
2018/07/05	0	0.00	2	89.60	88.30	-2	1,239	-0.16%
2018/07/04	2	93.15	1	93.50	92.00	1	1,269	0.08%
2018/07/03	3	97.73	6	101.00	96.00	-3	1,302	-0.23%
2018/07/02	0	0.00	14	97.76	99.00	-14	1,282	-1.09%
2018/06/29	33	97.23	17	98.54	94.70	16	1,275	1.25%
2018/06/28	8	102.75	1	103.50	101.00	7	1,242	0.56%
2018/06/27	7	114.00	5	112.50	112.00	2	1,248	0.16%
2018/06/26	5	106.50	5	110.40	107.50	0	1,250	0.00%
2018/06/25	3	114.83	2	118.50	113.00	1	1,240	0.08%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/20	2	126.00	1	131.00	127.00	1	1,332	0.08%
2018/06/19	1	140.50	2	138.50	135.00	-1	1,353	-0.07%
2018/06/15	3	138.17	0	0.00	139.00	3	1,379	0.22%
2018/06/14	1	144.00	0	0.00	143.00	1	1,425	0.07%
2018/06/12	2	139.50	1	137.50	138.50	1	1,455	0.07%
2018/06/11	5	137.00	0	0.00	137.50	5	1,468	0.34%
2018/06/08	1	139.50	1	141.50	138.50	0	1,483	0.00%
2018/06/07	1	135.50	0	0.00	136.00	1	1,532	0.07%
2018/06/06	1	139.50	0	0.00	139.00	1	1,567	0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/30	2	152.25	7	150.36	141.50	-5	1,528	-0.33%
2018/05/29	3	142.50	5	144.10	148.00	-2	1,472	-0.14%
2018/05/28	1	140.00	2	141.25	138.00	-1	1,456	-0.07%
2018/05/25	1	138.00	0	0.00	137.50	1	1,467	0.07%
2018/05/24	1	138.50	0	0.00	137.00	1	1,492	0.07%
2018/05/23	1	136.00	0	0.00	137.00	1	1,510	0.07%
2018/05/22	2	133.00	0	0.00	133.00	2	1,536	0.13%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/16	6	146.58	9	144.56	138.50	-3	1,603	-0.19%
2018/05/14	1	141.00	18	144.33	145.00	-17	1,590	-1.07%
2018/05/10	1	141.00	2	142.50	135.00	-1	1,566	-0.06%
2018/05/09	1	131.00	0	0.00	133.00	1	1,546	0.06%
2018/05/08	1	134.00	1	130.50	130.50	0	1,569	0.00%
2018/05/07	1	137.00	0	0.00	135.50	1	1,591	0.06%
2018/05/04	1	126.50	2	129.00	130.50	-1	1,620	-0.06%
2018/05/03	2	138.75	2	138.00	133.00	0	1,625	0.00%
2018/04/30	2	137.00	1	140.00	140.00	1	1,709	0.06%
2018/04/27	1	127.00	1	130.50	130.00	0	1,711	0.00%
2018/04/25	1	125.50	0	0.00	128.00	1	1,757	0.06%
2018/04/24	1	124.00	1	125.00	124.00	0	1,755	0.00%
2018/04/23	2	130.00	2	130.50	128.50	0	1,756	0.00%
2018/04/19	3	142.17	1	139.50	139.50	2	1,790	0.11%
2018/04/18	13	146.69	2	145.50	145.50	11	1,793	0.61%
2018/04/17	1	141.50	8	139.00	139.50	-7	1,753	-0.40%
2018/04/16	9	131.89	2	135.50	138.50	7	1,747	0.40%
2018/04/13	3	133.17	2	134.75	132.50	1	1,729	0.06%
2018/04/11	1	133.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	8	137.31	3	137.50	131.00	5	1,702	0.29%
2018/04/09	2.4	140.50	5	142.60	145.50	-2.6	1,670	-0.16%
2018/04/03	1	130.00	1	131.50	133.00	0	1,651	0.00%
2018/04/02	3.3	132.60	4	132.88	129.00	-0.7	1,644	-0.04%
2018/03/31	1	129.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	2	126.50	1	129.00	125.00	1	1,631	0.06%
2018/03/29	1	124.00	0	0.00	122.50	1	1,577	0.06%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	1	124.50	0	0.00	123.50	1	1,547	0.06%
2018/03/23	2	114.50	1	115.00	115.50	1	1,443	0.07%
2018/03/22	2	123.50	2	124.00	115.50	0	1,419	0.00%
2018/03/21	5	119.10	7	118.71	117.50	-2	1,376	-0.15%
2018/03/20	4.3	117.54	5	117.20	119.50	-0.7	1,339	-0.05%
2018/03/16	5	113.20	4	111.50	110.00	1	1,270	0.08%
2018/03/15	0	0.00	2	109.50	108.00	-2	1,227	-0.16%
2018/03/13	0	0.00	2	107.25	105.00	-2	1,195	-0.17%
2018/03/12	1	101.50	1	106.50	106.50	0	1,137	0.00%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/01	5	99.06	3	98.37	98.30	2	1,097	0.18%
2018/02/26	1	104.50	1	102.50	97.80	0	1,076	0.00%
2018/02/23	2	106.75	0	0.00	104.50	2	1,051	0.19%
2018/02/22	2	114.50	2	113.00	110.00	0	1,042	0.00%
2018/02/21	1	112.00	1	105.00	113.00	0	1,014	0.00%
2018/02/09	2	105.25	1	104.00	106.50	1	995	0.10%
2018/02/08	2	106.75	2	104.75	101.00	0	998	0.00%
2018/02/05	1	104.00	1	104.00	104.00	0	952	0.00%
2018/02/01	2	107.00	0	0.00	106.50	2	951	0.21%
2018/01/31	2	106.50	2	107.00	108.00	0	944	0.00%
2018/01/29	5	121.00	5	122.50	122.00	0	904	0.00%
2018/01/26	1	110.50	1	114.50	112.00	0	867	0.00%
2018/01/25	8	118.88	1	114.00	114.00	7	849	0.82%
2018/01/24	23	111.00	23	111.50	110.50	0	791	0.00%
2018/01/22	0	0.00	1	99.90	104.50	-1	736	-0.14%
2018/01/19	1	100.50	3	99.37	97.40	-2	721	-0.28%
2018/01/16	3	97.20	0	0.00	96.50	3	764	0.39%
2018/01/12	0	0.00	4	91.50	91.10	-4	718	-0.56%
2018/01/04	2	85.90	2	86.20	85.30	0	649	0.00%
2018/01/03	0	0.00	5	83.20	85.00	-5	649	-0.77%
2018/01/02	2	80.00	2	85.50	85.70	0	632	0.00%