新漢 (8234)-元大-桃興券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
2,602張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	52.50	1	53.40	51.10	-0.9	2,992	-0.03%
2024/05/22	2	53.20	1	54.10	53.20	1	2,959	0.03%
2024/05/21	0	0.00	1	52.70	53.00	-1	2,877	-0.03%
2024/05/16	1.1	50.55	0	0.00	50.50	1.1	2,809	0.04%
2024/05/15	4	52.55	5	52.22	51.80	-1	2,776	-0.04%
2024/05/14	1	51.60	1	51.20	51.00	0	2,701	0.00%
2024/05/13	11.1	50.72	11	50.36	50.40	0.1	2,644	0.00%
2024/05/10	23.1	55.14	23	54.15	53.90	0.1	2,577	0.00%
2024/05/09	10.1	55.49	10	55.61	55.00	0.1	2,488	0.00%
2024/05/08	18.1	58.54	12	59.12	55.80	6.1	2,394	0.25%
2024/05/07	3	57.43	3	58.93	57.70	0	1,970	0.00%
2024/05/06	0	0.00	2	54.00	54.00	-2	1,721	-0.12%
2024/05/03	5	55.04	6.2	54.81	54.40	-1.2	1,686	-0.07%
2024/05/02	0	0.00	3	53.61	53.90	-3	1,587	-0.19%
2024/04/30	2	52.60	0	0.00	52.50	2	1,515	0.13%
2024/04/29	3	54.27	2	52.70	52.40	1	1,461	0.07%
2024/04/26	46.2	52.60	48.3	53.17	53.80	-2.1	1,385	-0.15%
2024/04/25	3	49.77	0.2	51.90	49.95	2.8	1,203	0.24%
2024/04/19	0.1	45.80	2	45.95	44.35	-1.9	1,110	-0.17%
2024/04/16	0.2	48.20	0	0.00	47.80	0.2	1,079	0.02%
2024/04/11	0	0.00	4	50.58	50.70	-4	1,056	-0.38%
2024/04/09	0.2	51.30	0	0.00	51.20	0.2	1,048	0.02%
2024/04/08	2	52.60	2.2	52.71	53.60	-0.2	1,022	-0.02%
2024/04/01	2	49.80	5	49.48	49.40	-3	952	-0.31%
2024/03/29	1	49.70	0	0.00	49.40	1	947	0.11%
2024/03/26	1	51.60	0	0.00	50.60	1	909	0.11%
2024/03/25	5	53.60	4.2	54.03	53.00	0.8	879	0.09%
2024/03/22	0.2	50.60	0	0.00	51.10	0.2	803	0.02%
2024/03/21	4.2	53.18	0	0.00	51.80	4.2	774	0.54%
2024/03/20	11	54.07	12.5	53.72	53.40	-1.5	685	-0.22%
2024/03/19	1.2	51.28	10	50.65	50.50	-8.8	433	-2.03%
2024/03/18	1	47.20	0	0.00	47.20	1	320	0.31%
2024/03/15	0	0.00	2	43.80	42.95	-2	312	-0.64%
2024/02/15	1	46.60	0	0.00	46.10	1	400	0.25%
2024/01/10	1	46.15	0	0.00	45.80	1	404	0.25%
2024/01/04	0	0.00	1.1	47.50	46.75	-1.1	408	-0.27%
2023/12/29	0	47.80	0	0.00	48.05	0	407	0.01%
2023/12/28	0	48.00	0	0.00	47.80	0	410	0.00%
2023/12/27	0	47.55	0	0.00	47.45	0	411	0.01%
2023/12/22	0	0.00	1	46.60	46.35	-1	416	-0.24%
2023/12/08	5	47.50	3	47.50	47.10	2	476	0.42%
2023/11/29	1	47.00	0	0.00	47.50	1	483	0.21%
2023/11/17	0	0.00	1	46.20	46.20	-1	606	-0.16%
2023/11/15	3	45.80	0	0.00	45.70	3	610	0.49%
2023/11/08	5	41.08	0	0.00	40.80	5	638	0.78%
2023/11/02	0	0.00	1	41.25	41.35	-1	753	-0.13%
2023/10/27	1	41.70	0	0.00	41.35	1	899	0.11%
2023/10/19	1	41.40	0	0.00	41.55	1	1,853	0.05%
2023/09/28	0	0.00	1	47.45	47.65	-1	2,504	-0.04%
2023/09/26	1.4	47.03	0	0.00	47.15	1.4	2,554	0.05%
2023/09/22	0	0.00	5	50.66	50.70	-5	2,642	-0.19%
2023/09/19	1	49.30	0	0.00	49.45	1	2,685	0.04%
2023/09/11	1	49.45	0	0.00	49.15	1	3,104	0.03%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/07	1	51.10	0	0.00	50.80	1	3,232	0.03%
2023/09/04	5	50.34	0	0.00	50.40	5	3,567	0.14%
2023/08/31	0	0.00	1	50.00	50.20	-1	3,709	-0.03%
2023/08/24	2.3	53.59	1	55.60	53.00	1.3	3,825	0.03%
2023/08/14	0	0.00	1	50.70	49.80	-1	3,708	-0.03%
2023/08/10	1.1	55.05	0	0.00	53.20	1.1	3,686	0.03%
2023/08/09	0	0.00	1	56.40	56.50	-1	3,683	-0.03%
2023/08/08	1	57.70	0	0.00	56.20	1	3,690	0.03%
2023/08/04	1	58.50	0	0.00	59.00	1	3,632	0.03%
2023/08/02	2.2	59.93	7	61.01	59.90	-4.8	3,647	-0.13%
2023/07/31	4	64.80	2	64.90	63.70	2	3,564	0.06%
2023/07/28	5	66.94	0	0.00	67.10	5	3,454	0.14%
2023/07/27	7	69.51	6	70.35	68.80	1	3,378	0.03%
2023/07/26	6	67.70	3	68.13	67.00	3	3,087	0.10%
2023/07/25	5	66.34	2	67.45	67.90	3	2,856	0.11%
2023/07/24	1	60.60	1	60.10	61.80	0	2,719	0.00%
2023/07/20	0	0.00	1	57.00	57.00	-1	2,617	-0.04%
2023/07/19	7	58.51	17	59.00	58.00	-10	2,584	-0.39%
2023/07/18	22	59.51	10	60.44	61.20	12	2,493	0.48%
2023/07/11	0	0.00	4	52.30	52.10	-4	2,251	-0.18%
2023/07/10	1	52.70	1	53.10	52.60	0	2,242	0.00%
2023/07/07	0.1	54.20	1	53.80	54.00	-0.9	2,211	-0.04%
2023/07/06	7	56.34	2	56.95	56.20	5	2,214	0.23%
2023/07/04	0	0.00	2	54.90	55.00	-2	2,116	-0.09%
2023/07/03	8	55.90	2	55.40	55.80	6	2,091	0.29%
2023/06/30	2	55.10	0	0.00	55.30	2	2,050	0.10%
2023/06/29	0	0.00	2	54.20	54.30	-2	2,016	-0.10%
2023/06/27	0	0.00	2	54.60	53.80	-2	2,062	-0.10%
2023/06/26	1	56.00	11	56.20	55.80	-10	2,055	-0.49%
2023/06/21	6	57.20	5	57.86	57.50	1	2,205	0.05%
2023/06/20	12	58.23	7	58.41	58.00	5	2,258	0.22%
2023/06/19	12	54.84	8	54.19	55.00	4	2,156	0.19%
2023/06/16	6	53.45	1	53.40	53.30	5	2,113	0.24%
2023/06/15	0	0.00	1	51.80	51.90	-1	2,023	-0.05%
2023/06/14	0	0.00	1	52.50	53.00	-1	1,967	-0.05%
2023/06/13	2	51.50	2	51.60	51.60	0	1,899	0.00%
2023/06/12	4	52.73	1	51.00	51.60	3	1,857	0.16%
2023/06/09	1	50.70	10.3	51.88	52.60	-9.3	1,755	-0.53%
2023/06/08	3	48.05	2	49.03	47.85	1	1,607	0.06%
2023/06/07	4	47.86	1.2	48.37	47.60	2.8	1,543	0.18%
2023/06/06	1	46.80	2	47.63	47.95	-1	1,491	-0.07%
2023/06/01	0.1	44.00	0	0.00	44.05	0.1	1,396	0.01%
2023/05/30	0	0.00	1	42.35	42.75	-1	1,438	-0.07%
2023/05/29	0	0.00	0.1	41.85	42.20	-0.1	1,430	-0.01%
2023/05/25	0	0.00	1	41.60	41.55	-1	1,558	-0.06%
2023/05/24	0	0.00	1	41.35	41.30	-1	1,583	-0.06%
2023/05/23	0	0.00	3	41.40	41.50	-3	1,631	-0.18%
2023/05/22	0.2	41.13	0	0.00	41.10	0.2	1,674	0.01%
2023/05/18	0	0.00	1	40.90	40.90	-1	1,829	-0.05%
2023/05/16	1	39.95	0	0.00	39.90	1	1,901	0.05%
2023/05/15	1	40.60	1	39.45	39.60	0	1,912	0.00%
2023/05/12	0	0.00	2	39.05	38.85	-2	1,908	-0.10%
2023/05/09	3.2	35.36	0	0.00	35.40	3.2	1,915	0.17%
2023/04/21	1	40.25	0	0.00	40.05	1	1,928	0.05%
2023/04/20	1	41.30	0	0.00	41.30	1	1,921	0.05%
2023/04/18	2	43.88	1	43.75	43.85	1	1,916	0.05%
2023/04/14	0	0.00	0.1	41.85	42.35	-0.1	1,931	-0.01%
2023/04/11	0	0.00	30	43.23	41.95	-30	1,908	-1.57%
2023/04/06	2	45.28	1	45.50	45.45	1	1,878	0.05%
2023/03/31	10	44.70	2	44.45	45.20	8	1,887	0.42%
2023/03/29	20	44.70	0	0.00	44.20	20	2,002	1.00%
2023/03/28	0	0.00	1	44.15	44.95	-1	1,995	-0.05%
2023/03/27	1	44.80	2	44.53	44.55	-1	1,955	-0.05%
2023/03/24	14	47.44	18	47.87	45.00	-4	1,949	-0.21%
2023/03/23	16	46.17	1	44.05	46.35	15	1,798	0.83%
2023/03/21	1	41.95	1	41.70	41.75	0	1,929	0.00%
2023/03/17	0	0.00	3	40.95	40.90	-3	1,916	-0.16%
2023/03/16	0.1	40.60	0	0.00	39.50	0.1	1,908	0.01%
2023/03/14	0	0.00	3	40.05	39.95	-3	1,889	-0.16%
2023/03/06	0	0.00	1	42.10	42.15	-1	1,770	-0.06%
2023/03/03	2	42.13	0	0.00	42.15	2	1,744	0.11%
2023/02/24	6	41.29	3	41.37	40.40	3	1,655	0.18%
2023/02/23	6	41.36	4	41.55	41.70	2	1,618	0.12%
2023/02/22	0	0.00	1	38.95	39.30	-1	1,500	-0.07%
2023/02/21	1	38.95	1	38.70	39.00	0	1,479	0.00%
2023/02/17	6	38.53	5	38.55	38.60	1	1,394	0.07%
2023/02/16	22	38.95	22	38.77	39.00	0	1,379	0.00%
2023/02/15	0	0.00	4	36.56	38.85	-4	1,239	-0.32%
2023/02/13	0	0.00	1	35.35	35.40	-1	1,151	-0.09%
2023/02/10	2	34.95	3	35.10	33.70	-1	1,131	-0.09%
2023/02/09	0	0.00	1	36.10	35.55	-1	1,113	-0.09%
2023/02/08	1	34.95	0	0.00	34.60	1	1,097	0.09%
2023/02/03	0	0.00	2	33.78	34.00	-2	1,084	-0.18%
2023/02/01	0	0.00	1	32.10	32.25	-1	1,048	-0.10%
2023/01/30	1	32.00	0	0.00	32.25	1	1,037	0.10%
2023/01/13	0	0.00	35	31.50	31.20	-35	1,024	-3.42%
2023/01/10	5	33.00	0	0.00	32.95	5	1,009	0.50%
2023/01/09	2	33.15	0	0.00	33.20	2	1,001	0.20%
2023/01/06	30	33.75	0	0.00	33.90	30	984	3.05%
2023/01/04	0	0.00	1	33.75	34.85	-1	981	-0.10%
2022/12/28	1	33.45	0	0.00	32.75	1	957	0.10%
2022/12/22	2	36.00	2	36.25	35.80	0	904	0.00%
2022/12/16	0	0.00	12	33.75	33.65	-12	771	-1.56%
2022/12/14	16	35.04	5	35.14	35.15	11	735	1.50%
2022/12/13	1	34.95	4	34.95	34.95	-3	590	-0.51%
2022/12/07	0	30.40	0	0.00	31.00	0	484	0.00%
2022/11/23	0	0.00	2	30.65	30.80	-2	612	-0.33%
2022/11/21	0	0.00	1	30.85	30.45	-1	647	-0.15%
2022/11/18	1	30.85	1	30.30	30.30	0	655	0.00%
2022/11/17	1	30.45	0	0.00	30.30	1	664	0.15%
2022/11/15	1	29.70	0	0.00	29.65	1	690	0.14%
2022/11/14	1	29.10	0	0.00	28.90	1	699	0.14%
2022/11/04	1	27.75	1	28.15	28.15	0	801	0.00%
2022/11/03	0	0.00	2	28.28	28.35	-2	805	-0.25%
2022/10/26	0	0.00	15	25.05	25.25	-15	935	-1.60%
2022/10/25	0	25.65	0	0.00	25.35	0	956	0.00%
2022/10/14	5	25.80	0	0.00	25.90	5	1,395	0.36%
2022/09/28	1	26.70	0	0.00	26.70	1	2,596	0.04%
2022/09/26	1	28.70	0	0.00	28.25	1	2,944	0.03%
2022/09/22	1	29.40	1	29.70	30.30	0	3,319	0.00%
2022/09/20	1	29.40	0	0.00	29.30	1	3,299	0.03%
2022/09/19	10	29.25	0	0.00	29.05	10	3,302	0.30%
2022/09/13	3	31.50	0	0.00	31.60	3	3,267	0.09%
2022/09/02	0	0.00	10	34.20	34.65	-10	3,169	-0.32%
2022/09/01	0	0.00	9	34.53	34.25	-9	3,151	-0.29%
2022/08/30	9	34.91	0	0.00	35.00	9	3,131	0.29%
2022/08/29	1	33.10	1	34.30	34.85	0	3,106	0.00%
2022/08/23	1	33.20	1	34.40	34.15	0	3,050	0.00%
2022/08/17	0	0.00	3	33.43	33.40	-3	2,965	-0.10%
2022/08/15	2	33.00	1	33.20	33.20	1	2,920	0.03%
2022/08/04	0	0.00	1	30.30	29.85	-1	2,756	-0.04%
2022/08/03	10	32.10	0	0.00	30.90	10	2,720	0.37%
2022/07/28	10	33.72	0	0.00	33.10	10	2,578	0.39%
2022/07/27	0	0.00	10	31.92	33.10	-10	2,381	-0.42%
2022/07/20	1	30.85	2	30.70	30.35	-1	2,176	-0.05%
2022/07/19	12	31.30	0	0.00	31.15	12	2,142	0.56%
2022/07/18	2	31.40	2	31.25	31.15	0	2,114	0.00%
2022/07/15	0	0.00	4	30.20	30.50	-4	2,052	-0.19%
2022/07/14	4	29.35	2	29.15	30.20	2	2,008	0.10%
2022/07/08	3	32.13	5	31.18	30.05	-2	1,801	-0.11%
2022/07/07	16	32.29	26	32.48	32.65	-10	1,649	-0.61%
2022/07/06	56.4	32.91	41	33.04	31.65	15.4	1,426	1.08%
2022/07/05	3	31.00	4	31.81	32.45	-1	898	-0.11%
2022/07/04	5	28.05	5	28.65	29.50	0	602	0.00%
2022/07/01	30	29.16	40	29.41	27.80	-10	522	-1.91%
2022/06/30	1	29.05	7	29.27	29.50	-6	217	-2.76%
2022/06/29	0	0.00	1	27.10	26.85	-1	123	-0.81%
2022/03/28	2	22.95	0	0.00	23.00	2	365	0.55%
2022/03/04	0	0.00	2	23.85	23.95	-2	373	-0.54%
2022/01/21	0	0.00	1	26.70	26.35	-1	334	-0.30%
2022/01/19	1	27.15	1	26.55	26.70	0	323	0.00%
2022/01/18	3	27.52	0	0.00	27.10	3	316	0.95%
2022/01/06	3	26.20	3	26.18	26.45	0	233	0.00%
2022/01/05	3	27.70	5	27.56	26.85	-2	220	-0.91%
2022/01/04	0	0.00	16	27.03	27.10	-16	117	-13.64%
2021/12/30	1	24.30	0	0.00	24.35	1	70	1.43%
2021/12/08	0	0.00	1	23.80	23.65	-1	55	-1.80%
2021/09/07	1	22.40	0	0.00	21.75	1	69	1.43%
2021/05/20	1	22.85	0	0.00	22.60	1	246	0.41%
2021/05/07	0	0.00	1	25.30	25.45	-1	222	-0.45%
2021/05/05	1	25.10	0	0.00	25.10	1	218	0.46%
2021/05/04	2	25.63	0	0.00	25.10	2	218	0.91%
2021/04/29	1	26.35	0	0.00	26.40	1	213	0.47%
2021/04/14	1	25.80	0	0.00	25.85	1	183	0.54%
2021/04/12	4	25.94	0	0.00	26.10	4	178	2.23%
2021/03/12	1	25.25	0	0.00	25.25	1	249	0.40%
2021/03/03	2	25.63	0	0.00	25.90	2	253	0.79%
2021/02/26	1	26.15	0	0.00	26.30	1	249	0.40%
2021/02/24	0	0.00	2	27.10	27.50	-2	231	-0.86%
2021/02/17	0	0.00	2	24.60	24.75	-2	196	-1.02%
2021/01/22	1	24.25	0	0.00	24.40	1	182	0.55%
2021/01/21	1	24.35	0	0.00	24.35	1	181	0.55%
2021/01/18	1	24.60	0	0.00	24.65	1	180	0.56%
2020/12/16	0	0.00	5	24.90	24.95	-5	155	-3.22%
2020/12/10	5	25.45	0	0.00	25.30	5	146	3.40%
2020/12/09	2	26.75	1	26.55	26.30	1	141	0.71%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/10/13	1	24.00	0	0.00	24.05	1	173	0.58%
2020/07/17	0	0.00	1	24.90	24.55	-1	107	-0.93%
2020/06/04	0	0.00	2	23.05	23.10	-2	119	-1.68%
2020/05/21	2	22.70	0	0.00	22.70	2	119	1.67%
2020/05/08	0	0.00	1	23.10	22.90	-1	116	-0.86%
2020/05/05	2	22.00	0	0.00	22.00	2	114	1.75%
2020/03/02	0	0.00	2	24.20	24.25	-2	104	-1.91%
2020/02/24	1	25.00	6	25.00	25.00	-5	104	-4.77%
2020/02/21	0	0.00	10	25.05	25.10	-10	104	-9.54%
2020/02/12	0	0.00	1	25.15	25.15	-1	108	-0.92%
2019/12/17	2	27.10	0	0.00	27.10	2	136	1.46%
2019/11/08	0	0.00	2	27.98	28.00	-2	210	-0.95%
2019/10/24	2	26.85	0	0.00	27.00	2	286	0.70%
2019/10/09	2	27.15	0	0.00	26.95	2	396	0.50%
2019/09/25	0	0.00	1	28.70	28.70	-1	428	-0.23%
2019/09/18	1	28.45	0	0.00	28.40	1	420	0.24%
2019/09/09	1	30.35	0	0.00	29.85	1	411	0.24%
2019/09/05	10	30.05	0	0.00	30.10	10	407	2.45%
2019/09/04	0	0.00	5	30.70	30.80	-5	407	-1.23%
2019/08/02	0	0.00	1	30.15	29.90	-1	353	-0.28%
2019/08/01	1	30.85	0	0.00	30.85	1	348	0.29%
2019/07/26	0.7	29.80	0	0.00	29.90	0.7	322	0.20%
2019/07/17	0	0.00	2	31.85	30.80	-2	285	-0.70%
2019/07/16	2	31.13	2	30.25	31.30	0	258	0.00%
2019/06/19	0	0.00	1	28.00	28.10	-1	431	-0.23%
2019/06/17	0	0.00	2	28.05	27.85	-2	424	-0.47%
2019/06/13	0	0.00	2	27.75	27.80	-2	421	-0.47%
2019/06/12	0	0.00	5	27.80	27.90	-5	420	-1.19%
2019/06/11	0	0.00	1	27.40	27.35	-1	416	-0.24%
2019/06/10	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/06/03	0	0.00	2	27.00	26.95	-2	409	-0.49%
2019/04/18	0	0.00	4	27.80	28.50	-4	354	-1.13%
2019/04/16	3	29.80	1	30.30	29.60	2	326	0.61%
2019/04/15	1	27.80	1	27.80	28.95	0	275	0.00%
2019/04/12	4	27.64	1	28.55	27.55	3	259	1.15%
2019/04/11	1	28.35	0	0.00	28.45	1	247	0.40%
2019/04/10	0	0.00	2	28.43	28.50	-2	228	-0.87%
2019/04/09	7	28.10	7	28.45	27.90	0	195	0.00%
2019/04/08	0	0.00	4	26.50	26.50	-4	127	-3.15%
2018/12/07	1	20.70	0	0.00	20.80	1	93	1.07%
2018/10/12	0	0.00	1	21.30	21.30	-1	128	-0.78%
2018/10/02	2	24.40	0	0.00	24.50	2	115	1.74%
2018/09/18	4	23.90	0	0.00	24.00	4	120	3.33%
2018/08/10	2	25.13	0	0.00	25.20	2	188	1.06%
2018/07/13	1	25.75	0	0.00	25.85	1	201	0.50%
2018/07/11	1	25.75	0	0.00	25.80	1	219	0.46%
2018/07/06	2	26.15	0	0.00	26.45	2	220	0.91%
2018/07/02	2	26.93	0	0.00	26.60	2	222	0.90%
2018/06/28	2	27.10	0	0.00	27.00	2	222	0.90%
2018/06/13	0	0.00	2	28.50	28.50	-2	236	-0.85%
2018/06/08	0	0.00	1	29.10	28.95	-1	237	-0.42%
2018/06/04	0	0.00	5	27.97	27.90	-5	222	-2.25%
2018/05/28	0	0.00	2	27.60	27.50	-2	257	-0.78%
2018/05/21	5	26.65	0	0.00	26.90	5	262	1.90%
2018/05/17	2	26.60	0	0.00	26.60	2	269	0.74%
2018/05/10	2	27.60	0	0.00	27.55	2	304	0.66%
2018/05/09	1	27.35	0	0.00	27.35	1	324	0.31%
2018/05/07	1	27.10	0	0.00	27.10	1	355	0.28%
2018/04/25	2	27.90	0	0.00	27.85	2	469	0.43%
2018/04/23	0	0.00	1	28.25	28.40	-1	474	-0.21%
2018/04/19	1	28.85	1	29.10	28.75	0	479	0.00%
2018/04/18	1	28.85	10	29.00	28.70	-9	483	-1.86%
2018/04/17	19	29.78	8	29.43	29.10	11	484	2.27%
2018/04/16	0	0.00	1	29.10	28.65	-1	479	-0.21%
2018/04/02	0	0.00	6	29.18	29.10	-6	619	-0.97%
2018/03/31	0	0.00	20	29.00	29.05	-20	688	-2.90%
2018/03/28	2	29.45	0	0.00	29.30	2	702	0.28%
2018/03/27	0	0.00	1	29.80	29.90	-1	700	-0.14%
2018/03/22	1	30.55	0	0.00	30.35	1	699	0.14%
2018/03/21	0	0.00	1	30.70	30.55	-1	696	-0.14%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/03/19	1	30.60	1	30.55	30.65	0	695	0.00%
2018/03/15	0	0.00	1	30.90	30.55	-1	696	-0.14%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/12	1	30.75	0	0.00	30.75	1	695	0.14%
2018/03/09	0	0.00	1	30.80	30.70	-1	705	-0.14%
2018/03/07	0	0.00	1	30.90	30.85	-1	703	-0.14%
2018/03/02	4	31.90	2	31.98	31.60	2	730	0.27%
2018/02/06	1	30.50	0	0.00	30.80	1	838	0.12%
2018/01/31	1	31.60	1	32.05	32.60	0	1,109	0.00%
2018/01/26	3	33.20	0	0.00	33.15	3	1,080	0.28%
2018/01/22	1	32.70	2	33.20	32.70	-1	1,053	-0.09%
2018/01/19	0	0.00	13	32.30	33.35	-13	1,047	-1.24%
2018/01/15	3	32.00	0	0.00	31.85	3	1,052	0.28%
2018/01/10	0	0.00	8	31.75	31.50	-8	1,088	-0.74%
2018/01/03	0	0.00	1	33.20	33.05	-1	1,068	-0.09%
2018/01/02	9	33.73	0	0.00	33.75	9	1,054	0.85%