東哥遊艇 (8478)-元大-桃興券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.0
漲跌
▼5.5
漲幅
-1.45%
成交量
221張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	374.50	374.00	-1	800	-0.12%
2024/05/21	3	376.50	2	375.00	374.50	1	794	0.13%
2024/05/10	0	0.00	2	366.50	364.00	-2	783	-0.26%
2024/05/09	1	364.68	0.1	365.00	363.00	0.9	781	0.12%
2024/05/08	0	0.00	1	375.00	373.00	-1	775	-0.13%
2024/05/07	2	374.76	0.1	377.60	374.50	1.9	772	0.25%
2024/05/06	1	395.00	1	389.00	395.00	0	758	0.00%
2024/04/30	1	398.00	0	0.00	391.00	1	759	0.13%
2024/04/26	0.1	391.00	0	0.00	396.00	0.1	759	0.01%
2024/04/24	0.2	384.00	0	0.00	384.00	0.2	772	0.03%
2024/04/22	2	370.50	2	377.00	370.00	0	784	0.00%
2024/04/19	4	370.50	0	0.00	378.00	4	781	0.51%
2024/04/18	0.1	387.00	0	0.00	385.00	0.1	769	0.01%
2024/04/17	0	0.00	1	383.50	389.50	-1	769	-0.13%
2024/04/12	0.1	400.77	0	0.00	396.00	0.1	763	0.01%
2024/04/11	1.1	419.21	0	0.00	409.50	1.1	752	0.14%
2024/04/10	0	414.50	0	0.00	409.50	0	733	0.00%
2024/04/08	1	416.42	0	0.00	411.00	1	721	0.14%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/26	0	379.25	0	0.00	376.50	0	684	0.00%
2024/03/25	0	387.50	0	0.00	387.00	0	690	0.00%
2024/03/22	0	385.50	0	0.00	389.00	0	720	0.01%
2024/03/21	1	401.65	1	389.00	387.50	0	729	0.00%
2024/03/18	1	378.50	1	383.50	384.00	0	709	0.00%
2024/03/14	0	0.00	2.2	384.69	385.00	-2.2	716	-0.31%
2024/03/13	1	379.00	3	380.00	378.50	-2	749	-0.27%
2024/03/12	1	390.00	1	385.00	390.00	0	749	0.00%
2024/03/11	1	379.50	0	0.00	377.50	1	750	0.13%
2024/03/08	1	390.00	2	384.03	384.00	-1	782	-0.13%
2024/03/07	2	412.00	2	414.00	404.50	0	768	0.00%
2024/03/06	1	429.00	3	427.17	425.50	-2	752	-0.27%
2024/03/05	3	423.25	2.2	418.88	414.00	0.9	707	0.13%
2024/03/04	1	399.50	5	396.27	421.00	-4	589	-0.68%
2024/03/01	0.1	377.00	1.1	384.72	383.00	-0.9	563	-0.17%
2024/02/29	1	353.00	1	358.50	362.00	0	540	0.00%
2024/02/27	0	0.00	1	359.50	355.50	-1	572	-0.17%
2024/02/23	0	0.00	2	345.00	345.00	-2	644	-0.31%
2024/02/22	1	346.00	0	0.00	347.50	1	648	0.15%
2024/02/21	2.2	351.28	0	0.00	351.00	2.2	652	0.33%
2024/02/20	1	352.50	1	350.50	350.50	0	653	0.00%
2024/02/16	0	0.00	0	355.00	353.00	0	678	0.00%
2024/02/05	1	336.50	1	335.00	335.00	0	683	0.00%
2024/02/02	2	340.25	1	343.00	340.00	1	686	0.15%
2024/02/01	1	335.01	1.1	337.07	337.00	0	694	-0.01%
2024/01/31	0	0.00	0	341.00	337.50	0	701	0.00%
2024/01/30	0	0.00	1	343.50	343.50	-1	711	-0.14%
2024/01/26	0	345.00	0	0.00	343.00	0	729	0.00%
2024/01/25	1	348.47	0	0.00	345.00	1	734	0.14%
2024/01/24	0	0.00	1	354.00	352.00	-1	738	-0.14%
2024/01/23	0	354.30	0	0.00	350.00	0	746	0.00%
2024/01/22	0	349.00	0	0.00	351.00	0	755	0.00%
2024/01/19	0	339.14	0	0.00	342.00	0	752	0.00%
2024/01/18	0.1	341.08	1.1	342.91	333.00	-1	747	-0.13%
2024/01/17	2	359.52	2	352.25	351.00	0	738	0.00%
2024/01/16	0.1	372.29	1	370.00	369.50	-0.9	732	-0.13%
2024/01/15	0	375.00	1	374.00	375.00	-1	738	-0.13%
2024/01/12	0.1	375.80	0	0.00	373.00	0.1	752	0.01%
2024/01/11	0	376.50	0	0.00	376.00	0	770	0.00%
2024/01/10	1	379.00	0	0.00	375.50	1	789	0.13%
2024/01/08	0	0.00	0.1	376.50	374.50	-0.1	817	-0.01%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/02	0.1	379.59	0	0.00	378.00	0.1	991	0.01%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	381.00	2.1	381.07	381.00	-2.1	1,095	-0.19%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0.2	379.00	0	0.00	374.00	0.2	1,116	0.02%
2023/12/22	1	381.01	0	0.00	379.50	1	1,124	0.09%
2023/12/21	1	381.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	388.89	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	393.50	1	398.00	389.00	-1	1,156	-0.09%
2023/12/18	0	390.00	2	391.25	390.50	-2	1,138	-0.17%
2023/12/15	0	385.00	0	0.00	383.00	0	1,156	0.00%
2023/12/13	0	387.00	0	0.00	384.50	0	1,215	0.00%
2023/12/11	2	389.75	0	0.00	387.00	2	1,228	0.16%
2023/12/08	0.1	393.50	1	396.50	385.50	-1	1,238	-0.08%
2023/12/07	2	391.50	0	0.00	385.50	2	1,215	0.16%
2023/12/05	2	399.50	1	401.50	394.00	1	1,267	0.08%
2023/12/01	3	395.67	2	396.50	392.00	1	1,250	0.08%
2023/11/30	1	394.00	0	0.00	391.50	1	1,245	0.08%
2023/11/29	1	388.50	0	0.00	391.00	1	1,249	0.08%
2023/11/28	1	397.00	1	390.50	388.00	0	1,250	0.00%
2023/11/27	0	385.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	3	392.99	1	393.00	385.00	2	1,243	0.16%
2023/11/22	1	370.00	0.2	379.50	369.50	0.8	1,162	0.07%
2023/11/21	1	375.00	1	375.00	375.00	0	1,203	0.00%
2023/11/20	1	375.00	1	378.00	375.00	0	1,212	0.00%
2023/11/17	1	377.50	2	378.50	377.00	-1	1,220	-0.08%
2023/11/16	1	375.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	1.2	382.08	0	0.00	379.00	1.2	1,254	0.10%
2023/11/14	0	370.00	0	0.00	365.00	0	1,262	0.00%
2023/11/13	0.1	365.00	0	0.00	365.00	0.1	1,285	0.01%
2023/11/09	0	0.00	1	373.50	374.00	-1	1,361	-0.07%
2023/11/07	1	386.50	0	0.00	382.00	1	1,431	0.07%
2023/11/01	1	359.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	373.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	0.00	1	375.02	377.50	-1	1,621	-0.06%
2023/10/26	0	0.00	0.2	371.00	369.50	-0.2	1,651	-0.01%
2023/10/24	1	364.00	0	0.00	372.50	1	1,863	0.05%
2023/10/23	1	365.50	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0	372.00	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1	384.00	0	0.00	378.50	1	1,950	0.05%
2023/10/18	0	0.00	1	393.50	392.00	-1	1,946	-0.05%
2023/10/17	2	395.00	1	403.00	390.50	1	1,950	0.05%
2023/10/16	1	394.00	2	398.00	393.50	-1	1,941	-0.05%
2023/10/13	7.1	417.99	6	408.83	406.00	1.1	1,934	0.05%
2023/10/12	1	393.50	0	0.00	408.50	1	1,861	0.05%
2023/10/05	1	394.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	1.1	411.09	1	397.00	396.00	0.1	1,882	0.01%
2023/10/03	0.1	405.91	0	0.00	406.00	0.1	1,885	0.01%
2023/10/02	0	0.00	1	385.00	387.00	-1	1,855	-0.05%
2023/09/28	0	0.00	0.1	378.00	376.00	-0.1	1,883	-0.01%
2023/09/26	1	380.00	0	0.00	368.00	1	1,982	0.05%
2023/09/22	0	369.00	0	0.00	372.50	0	2,008	0.00%
2023/09/21	1	361.50	1	363.50	358.00	0	2,009	0.00%
2023/09/19	1.1	389.46	1	392.00	375.00	0.1	2,019	0.00%
2023/09/18	0.1	375.50	0	0.00	370.00	0.1	1,981	0.00%
2023/09/12	0	0.00	0.1	372.00	371.00	-0.1	2,108	0.00%
2023/09/11	1	376.93	1	372.00	372.00	0	2,138	0.00%
2023/09/08	2	394.25	5.1	391.00	395.50	-3.1	2,145	-0.14%
2023/09/07	1	408.50	1	411.00	403.00	0	2,167	0.00%
2023/09/06	0	0.00	0.1	409.50	407.00	-0.1	2,196	0.00%
2023/09/05	3	408.00	0	0.00	411.00	3	2,229	0.13%
2023/09/01	1	414.00	2	417.00	411.50	-1	2,315	-0.04%
2023/08/31	1	421.50	0	0.00	420.00	1	2,359	0.04%
2023/08/30	1	426.00	1	430.00	426.50	0	2,433	0.00%
2023/08/29	1	420.00	0	0.00	420.00	1	2,624	0.04%
2023/08/25	4	427.38	2	413.00	415.50	2	2,706	0.07%
2023/08/24	0	0.00	1	431.00	426.50	-1	2,716	-0.04%
2023/08/22	1	445.50	0	0.00	432.00	1	2,741	0.04%
2023/08/21	3	432.50	5	424.00	436.50	-2	2,754	-0.07%
2023/08/18	0	442.00	0	0.00	437.00	0	2,761	0.00%
2023/08/17	2	455.50	2	449.25	458.00	0	2,803	0.00%
2023/08/16	2	450.49	1	454.00	441.50	1	2,832	0.04%
2023/08/15	2	455.50	2	459.51	462.00	0	2,923	0.00%
2023/08/14	1	462.00	1	454.00	463.50	0	2,945	0.00%
2023/08/11	3.1	445.60	2	444.25	450.00	1.1	2,986	0.04%
2023/08/10	3.1	452.88	4	448.88	447.50	-0.9	3,026	-0.03%
2023/08/09	2	489.49	1	500.00	486.00	1	3,029	0.03%
2023/08/08	2.2	527.77	2	512.50	508.00	0.2	3,076	0.01%
2023/08/07	2	564.00	1	562.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	1	563.00	566.00	-1	3,125	-0.03%
2023/08/02	1.1	583.00	1.1	568.73	556.00	-0.1	3,225	0.00%
2023/08/01	2.1	565.00	1	566.16	566.00	1.1	3,312	0.03%
2023/07/28	3	573.32	0	0.00	567.00	3	3,474	0.09%
2023/07/27	5	622.00	3.1	627.40	590.00	2	3,526	0.06%
2023/07/26	2	608.00	5	636.85	649.00	-3	3,404	-0.09%
2023/07/25	1	589.59	3.1	576.23	590.00	-2.1	3,414	-0.06%
2023/07/24	2	567.12	2	570.50	566.00	0	3,431	0.00%
2023/07/20	2.2	565.70	3	565.33	562.00	-0.9	3,538	-0.02%
2023/07/19	2.1	550.62	1	545.27	551.00	1.1	3,591	0.03%
2023/07/18	3	549.34	2.2	551.18	546.00	0.8	3,656	0.02%
2023/07/17	1	578.97	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	1	576.08	1	582.10	583.00	0	3,790	0.00%
2023/07/12	3	593.64	4	585.58	584.00	-1	3,781	-0.03%
2023/07/11	9	611.98	7	598.00	595.00	2	3,768	0.05%
2023/07/10	3	591.00	4	603.00	614.00	-1	3,697	-0.03%
2023/07/07	1	592.00	0.2	587.00	579.00	0.8	3,645	0.02%
2023/07/06	3	611.33	4.1	592.26	587.00	-1.1	3,619	-0.03%
2023/07/05	1	605.00	2	612.50	604.00	-1	3,578	-0.03%
2023/07/04	2	589.50	3	592.67	591.00	-1	3,478	-0.03%
2023/07/03	0.2	585.00	0.3	587.00	584.00	-0.1	3,460	0.00%
2023/06/30	1.1	585.45	1	590.00	586.00	0.1	3,446	0.00%
2023/06/29	2	571.00	1	573.00	579.00	1	3,411	0.03%
2023/06/28	2.2	578.07	2	574.00	571.00	0.2	3,401	0.00%
2023/06/27	2.1	582.62	2	581.00	579.00	0.1	3,410	0.00%
2023/06/26	1	576.00	1	579.00	584.00	0	3,529	0.00%
2023/06/21	1.1	585.88	2	588.00	577.00	-0.9	3,901	-0.02%
2023/06/20	1	573.00	0	0.00	574.00	1	4,014	0.02%
2023/06/16	2.1	591.00	0	0.00	581.00	2.1	4,259	0.05%
2023/06/15	3.1	585.06	3	579.33	581.00	0.1	4,258	0.00%
2023/06/14	1	569.00	2.1	561.90	569.00	-1.1	4,273	-0.03%
2023/06/13	1.1	574.00	1	583.00	568.00	0.1	4,268	0.00%
2023/06/12	3.1	596.32	2	587.00	589.00	1.1	4,264	0.03%
2023/06/09	1	588.00	0	0.00	580.00	1	4,257	0.02%
2023/06/06	1	594.00	0.2	605.00	594.00	0.9	4,249	0.02%
2023/06/05	3.2	625.11	1	646.00	621.00	2.2	4,238	0.05%
2023/06/02	8	644.75	7	634.00	635.00	1	4,273	0.02%
2023/06/01	0	0.00	4	579.80	598.00	-4	4,170	-0.10%
2023/05/31	3	537.33	3.1	535.74	544.00	-0.1	4,210	0.00%
2023/05/30	2	534.50	3.2	532.13	531.00	-1.2	4,258	-0.03%
2023/05/29	1	510.00	0	0.00	520.00	1	4,272	0.02%
2023/05/25	2	523.50	1.1	529.05	522.00	1	4,560	0.02%
2023/05/24	1	519.00	1	523.00	520.00	0	4,965	0.00%
2023/05/23	1.1	536.71	1	531.00	531.00	0.1	5,095	0.00%
2023/05/19	2.1	555.14	2	553.48	553.00	0.1	5,174	0.00%
2023/05/18	1	527.00	1	520.13	527.00	0	5,172	0.00%
2023/05/17	4	523.50	5.1	522.00	528.00	-1.1	5,197	-0.02%
2023/05/16	3	514.67	3	509.33	505.00	0	5,276	0.00%
2023/05/15	4	502.63	4	506.75	503.00	0	5,228	0.00%
2023/05/12	4	509.25	3	491.89	513.00	1	5,252	0.02%
2023/05/11	4	509.50	9	504.67	495.00	-5	5,184	-0.10%
2023/05/10	5	515.80	4	514.51	513.00	1	5,142	0.02%
2023/05/09	4.1	520.41	7	526.86	513.00	-2.9	5,198	-0.06%
2023/05/08	5	522.40	4.1	528.48	520.00	0.9	5,165	0.02%
2023/05/05	2	491.00	3	489.83	499.00	-1	5,121	-0.02%
2023/05/04	6.1	517.45	4	492.63	492.00	2.1	5,182	0.04%
2023/05/03	1.1	517.05	3	514.67	521.00	-2	5,225	-0.04%
2023/05/02	1	476.00	2	473.50	474.50	-1	5,318	-0.02%
2023/04/28	1	472.00	2	476.99	472.50	-1	5,302	-0.02%
2023/04/27	2	461.50	0	0.00	459.00	2	5,433	0.04%
2023/04/26	6	453.50	7	451.21	460.00	-1	5,522	-0.02%
2023/04/25	6	460.64	3	445.67	450.00	3	5,540	0.05%
2023/04/24	3	456.17	3	456.83	460.50	0	5,468	0.00%
2023/04/21	7	442.36	7	441.93	437.00	0	5,425	0.00%
2023/04/20	1	451.00	0	0.00	447.50	1	5,384	0.02%
2023/04/19	0	455.25	2	475.00	453.00	-2	5,359	-0.04%
2023/04/18	4	519.92	0	0.00	503.00	4	5,311	0.08%
2023/04/14	0	0.00	1	536.00	536.00	-1	5,359	-0.02%
2023/04/10	0	515.00	0	0.00	525.00	0	5,516	0.00%
2023/03/31	3	519.00	0	0.00	515.00	3	5,622	0.05%
2023/03/30	1	518.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	0	0.00	1	524.00	512.00	-1	5,781	-0.02%
2023/03/28	1	530.00	1.1	536.22	548.00	-0.1	5,929	0.00%
2023/03/27	7	500.71	7	505.86	528.00	0	5,980	0.00%
2023/03/24	25	492.88	25.1	487.61	480.00	-0.1	5,864	0.00%
2023/03/23	6	459.92	12	460.96	473.00	-6	5,531	-0.11%
2023/03/22	5	413.70	9	418.00	430.00	-4	5,400	-0.07%
2023/03/21	9	395.17	7	396.86	391.00	2	5,304	0.04%
2023/03/20	2	381.00	2.1	384.83	386.50	-0.1	5,256	0.00%
2023/03/17	7.1	380.59	8	373.13	380.50	-0.9	5,302	-0.02%
2023/03/16	1	361.00	4	360.63	364.50	-3	5,289	-0.06%
2023/03/15	4	365.63	3	368.50	366.50	1	5,326	0.02%
2023/03/14	2	368.75	0	0.00	357.50	2	5,356	0.04%
2023/03/13	0	370.00	0	0.00	380.00	0	5,345	0.00%
2023/03/10	0	378.32	3.1	378.50	384.50	-3.1	5,369	-0.06%
2023/03/09	5	397.00	5.4	391.62	391.50	-0.4	5,378	-0.01%
2023/03/08	1	393.51	2.2	395.17	393.50	-1.2	5,428	-0.02%
2023/03/07	9.2	405.08	6	407.33	398.50	3.2	5,514	0.06%
2023/03/06	4.5	404.56	4	406.88	407.50	0.5	5,533	0.01%
2023/03/03	13	398.69	12	395.79	392.50	1	5,555	0.02%
2023/03/02	3	394.50	5	394.10	395.50	-2	5,580	-0.04%
2023/03/01	7	382.07	6.2	383.71	385.00	0.9	5,646	0.02%
2023/02/24	6	391.90	4	387.50	387.00	2	5,858	0.03%
2023/02/23	11	394.76	11	384.00	390.50	0	5,789	0.00%
2023/02/22	22	393.36	22	389.75	371.00	0	5,732	0.00%
2023/02/21	13	384.38	14	394.68	404.50	-1	5,550	-0.02%
2023/02/20	1	367.00	5	361.91	368.00	-4	5,529	-0.07%
2023/02/17	3	359.29	2	357.75	353.50	1	5,515	0.02%
2023/02/16	6	355.50	7.1	356.56	356.00	-1.1	5,490	-0.02%
2023/02/15	4	347.61	3	346.83	346.50	1	5,419	0.02%
2023/02/14	8	348.56	9	350.33	341.00	-1	5,353	-0.02%
2023/02/13	2.2	338.89	1	336.50	334.00	1.2	5,228	0.02%
2023/02/10	4.1	346.23	3	347.67	342.00	1	5,232	0.02%
2023/02/09	3	343.33	3	346.32	341.50	0	5,215	0.00%
2023/02/08	3	342.99	5	343.30	342.00	-2	5,261	-0.04%
2023/02/07	6	343.66	2	345.01	342.00	4	5,261	0.08%
2023/02/06	9	341.44	10	340.51	342.00	-1	5,240	-0.02%
2023/02/03	8	334.99	8	334.45	336.50	0	5,240	0.00%
2023/02/02	5	338.39	4	337.38	336.50	1	5,224	0.02%
2023/02/01	9	356.91	6	341.75	337.00	3	5,157	0.06%
2023/01/31	15	407.57	13	418.77	374.00	2	5,053	0.04%
2023/01/17	8	358.57	14	367.07	378.00	-6	4,973	-0.12%
2023/01/16	2	341.50	2	344.00	344.00	0	4,867	0.00%
2023/01/13	2	309.25	3	310.33	313.00	-1	4,796	-0.02%
2023/01/11	4	304.63	3	301.67	300.50	1	4,818	0.02%
2023/01/10	2	310.75	2	309.00	303.00	0	4,871	0.00%
2023/01/09	1	315.00	1	318.00	314.50	0	4,906	0.00%
2023/01/06	1	311.00	1	305.50	307.50	0	4,957	0.00%
2023/01/05	1	316.50	1	305.50	309.00	0	5,033	0.00%
2023/01/04	0	0.00	1	305.50	312.00	-1	5,080	-0.02%
2023/01/03	1	300.00	0	0.00	305.00	1	5,160	0.02%
2022/12/30	3	293.00	3	288.50	291.50	0	5,204	0.00%
2022/12/27	1	297.00	1	298.95	293.00	0	5,487	0.00%
2022/12/26	1	291.00	1	295.00	291.50	0	5,651	0.00%
2022/12/22	2	295.25	3	296.00	294.00	-1	5,866	-0.02%
2022/12/21	3	291.50	2	288.50	290.00	1	5,909	0.02%
2022/12/20	5	334.84	4	335.38	301.50	1	5,873	0.02%
2022/12/19	2	327.50	1	333.50	335.00	1	5,774	0.02%
2022/12/16	1	325.50	2	322.25	321.00	-1	5,783	-0.02%
2022/12/15	2	325.50	1	330.00	330.00	1	5,812	0.02%
2022/12/14	1	323.00	1	318.50	321.50	0	5,955	0.00%
2022/12/13	2	326.25	2	332.50	322.50	0	6,040	0.00%
2022/12/09	1	324.50	1	320.00	325.00	0	6,035	0.00%
2022/12/08	2	307.50	2	309.50	306.50	0	5,990	0.00%
2022/12/07	1	314.00	2	311.25	313.00	-1	5,985	-0.02%
2022/12/06	1	326.50	1	314.50	314.50	0	5,991	0.00%
2022/12/02	1	317.50	1	320.50	318.50	0	5,990	0.00%
2022/12/01	3	324.50	4	323.13	318.00	-1	5,922	-0.02%
2022/11/30	2	325.00	2	321.25	320.50	0	5,862	0.00%
2022/11/29	6	327.83	6	324.33	323.50	0	5,791	0.00%
2022/11/28	4	326.38	4	332.50	334.50	0	5,665	0.00%
2022/11/25	9	316.56	12	317.29	320.00	-3	5,522	-0.05%
2022/11/24	10	315.50	11	310.36	308.50	-1	5,406	-0.02%
2022/11/23	13	309.69	12	311.67	312.00	1	5,275	0.02%
2022/11/22	17	306.88	16	295.38	303.50	1	5,132	0.02%
2022/11/21	7	286.50	7	284.43	286.50	0	4,860	0.00%
2022/11/18	23	277.78	24	280.48	279.00	-1	4,787	-0.02%
2022/11/17	15	281.57	14	290.07	273.50	1	4,680	0.02%
2022/11/16	7	261.93	8	269.38	283.00	-1	4,596	-0.02%
2022/11/15	8	259.25	7	255.86	257.50	1	4,763	0.02%
2022/11/14	8	255.00	8	244.50	255.00	0	4,788	0.00%
2022/11/11	10	243.45	11	248.41	240.50	-1	4,988	-0.02%
2022/11/10	7	240.71	6	245.92	240.50	1	5,105	0.02%
2022/11/09	7	250.71	6	247.50	247.50	1	5,111	0.02%
2022/11/08	9	250.06	9	252.23	247.50	0	5,155	0.00%
2022/11/07	5	255.70	6	259.08	251.00	-1	5,296	-0.02%
2022/11/04	8	247.75	6	252.33	251.50	2	5,410	0.04%
2022/11/03	5	243.90	4	245.00	246.00	1	5,486	0.02%
2022/11/02	4	247.38	5	247.20	246.50	-1	5,517	-0.02%
2022/11/01	6	238.67	6.1	242.90	248.00	-0.1	5,503	0.00%
2022/10/31	7	231.93	7.1	232.38	232.50	-0.1	5,501	0.00%
2022/10/28	2	226.75	3	225.50	224.50	-1	5,494	-0.02%
2022/10/27	7	224.57	7.1	224.55	228.50	-0.1	5,465	0.00%
2022/10/26	5	216.70	4	217.00	217.00	1	5,402	0.02%
2022/10/25	1.1	217.66	1	222.50	219.50	0.1	5,353	0.00%
2022/10/24	3	232.50	5	231.70	229.00	-2	5,304	-0.04%
2022/10/21	2	251.74	2	234.25	230.00	0	5,246	0.00%
2022/10/20	0	251.05	0	0.00	255.00	0	5,224	0.00%
2022/10/19	2	260.00	2	261.00	260.00	0	5,354	0.00%
2022/10/18	3	263.17	3	265.67	259.50	0	5,342	0.00%
2022/10/17	4	256.41	4	257.75	258.00	0	5,357	0.00%
2022/10/14	4	268.75	3	268.33	269.50	1	5,383	0.02%
2022/10/13	2	265.50	4	265.00	252.00	-2	5,480	-0.04%
2022/10/12	5	273.40	4	273.88	276.00	1	5,720	0.02%
2022/10/11	9	270.06	9	270.89	269.50	0	5,725	0.00%
2022/10/07	2	279.50	2	284.25	277.50	0	5,658	0.00%
2022/10/06	3	277.67	3	284.33	286.00	0	5,616	0.00%
2022/10/05	3	281.83	2	279.50	274.50	1	5,571	0.02%
2022/10/04	7	283.50	7	281.29	277.50	0	5,479	0.00%
2022/10/03	6	281.00	6	278.92	277.50	0	5,417	0.00%
2022/09/30	4	253.38	5	259.10	267.00	-1	5,271	-0.02%
2022/09/29	3	255.67	4	254.50	258.00	-1	5,179	-0.02%
2022/09/28	1	250.00	2	236.50	237.50	-1	5,090	-0.02%
2022/09/27	1	242.00	1	244.50	253.50	0	5,059	0.00%
2022/09/26	1	255.50	2	243.75	237.50	-1	5,033	-0.02%
2022/09/23	7	257.07	8	259.00	260.00	-1	5,076	-0.02%
2022/09/22	2	254.50	1	253.50	261.00	1	5,034	0.02%
2022/09/21	9	260.33	8	256.88	253.00	1	5,044	0.02%
2022/09/20	1	245.50	2	250.00	257.50	-1	4,948	-0.02%
2022/09/19	2	238.75	2	239.25	242.00	0	5,003	0.00%
2022/09/16	2	237.50	0	242.00	234.00	2	5,042	0.04%
2022/09/15	1	239.50	1	239.00	239.50	0	5,052	0.00%
2022/09/14	1	248.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	2	261.00	3	261.33	254.50	-1	5,128	-0.02%
2022/09/12	4	260.13	4	256.13	253.00	0	5,105	0.00%
2022/09/07	1	279.00	0	0.00	279.00	1	5,154	0.02%
2022/09/06	0	0.00	1	295.00	291.50	-1	5,220	-0.02%
2022/09/05	1	287.00	1	292.00	290.00	0	5,331	0.00%
2022/09/02	1	303.00	0	0.00	299.00	1	5,456	0.02%
2022/08/26	1	312.00	0	0.00	302.50	1	6,028	0.02%
2022/08/25	0	0.00	1	304.00	305.00	-1	6,343	-0.02%
2022/08/24	2	317.50	0	0.00	309.00	2	6,667	0.03%
2022/08/23	7	293.79	7	296.00	322.50	0	6,868	0.00%
2022/08/22	6	293.08	6	293.08	293.50	0	6,934	0.00%
2022/08/19	1	281.00	0	0.00	286.00	1	6,762	0.01%
2022/08/18	12	250.29	12	247.29	260.00	0	6,712	0.00%
2022/08/17	1.6	227.04	11	226.41	236.50	-9.4	6,527	-0.14%
2022/08/16	4	215.75	4	216.50	215.00	0	6,513	0.00%
2022/08/12	17	220.15	17	222.41	223.50	0	6,866	0.00%
2022/08/11	12	217.92	12.1	220.74	213.50	-0.1	6,825	0.00%
2022/08/10	9	211.00	11.1	212.61	211.00	-2.1	6,789	-0.03%
2022/08/08	2	206.50	2	203.00	205.00	0	6,717	0.00%
2022/08/05	5.1	201.28	5	200.90	203.00	0.1	6,742	0.00%
2022/08/04	5	187.90	5	188.90	195.00	0	6,719	0.00%
2022/08/03	1	190.50	1	186.00	186.50	0	6,747	0.00%
2022/07/28	3	199.50	3	197.50	193.50	0	7,127	0.00%
2022/07/27	7	203.86	9.1	200.72	194.00	-2.1	7,167	-0.03%
2022/07/26	11.1	206.02	9	203.67	199.50	2.1	7,128	0.03%
2022/07/22	5	204.30	4	197.63	193.50	1	6,948	0.01%
2022/07/21	2	198.75	2	200.25	199.00	0	6,862	0.00%
2022/07/20	5	212.27	1	214.00	203.50	4	6,784	0.06%
2022/07/19	21	206.10	21	206.55	207.50	0	6,621	0.00%
2022/07/18	3	182.83	4	183.88	195.50	-1	6,312	-0.02%
2022/07/15	2	175.75	1	178.00	178.00	1	6,235	0.02%
2022/07/14	3	177.50	4	174.63	180.00	-1	6,238	-0.02%
2022/07/13	1	176.50	1	177.50	175.00	0	6,252	0.00%
2022/07/12	1	174.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	6	185.92	6	182.08	178.50	0	6,358	0.00%
2022/07/08	1	179.00	1	181.50	178.00	0	6,402	0.00%
2022/07/07	2	171.50	14	176.14	176.00	-12	6,581	-0.18%
2022/07/06	2	168.75	1	165.00	165.00	1	6,550	0.02%
2022/07/05	4	174.63	3	175.67	173.50	1	6,535	0.02%
2022/07/04	2	173.25	2	169.50	175.50	0	6,478	0.00%
2022/07/01	12	168.75	2	176.00	168.50	10	6,423	0.16%
2022/06/29	2	187.00	4	185.63	184.00	-2	6,277	-0.03%
2022/06/28	15	198.93	14	189.61	187.00	1	6,201	0.02%
2022/06/27	11	203.68	12	203.04	197.50	-1	6,099	-0.02%
2022/06/24	2	196.25	2.2	197.34	198.50	-0.2	5,909	0.00%
2022/06/23	4	179.38	4	180.75	180.50	0	5,794	0.00%
2022/06/22	1	180.50	1	177.00	177.00	0	5,736	0.00%
2022/06/21	23	186.15	23	185.20	186.50	0	5,673	0.00%
2022/06/17	7	188.00	7	186.21	192.50	0	5,531	0.00%
2022/06/16	4.1	196.13	4	192.88	186.00	0.1	5,465	0.00%
2022/06/15	0	195.50	0	0.00	195.00	0	5,383	0.00%
2022/06/14	5	200.20	5	201.90	199.50	0	5,335	0.00%
2022/06/13	8.1	207.92	8	205.63	200.50	0.1	5,232	0.00%
2022/06/10	2	213.75	2	215.75	209.00	0	5,116	0.00%
2022/06/09	10	221.20	9	221.00	218.00	1	5,069	0.02%
2022/06/08	11	224.77	11	222.55	221.00	0	5,063	0.00%
2022/06/07	3	226.67	3	229.17	224.50	0	4,981	0.00%
2022/06/06	8	233.38	7	237.35	236.00	1	4,887	0.02%
2022/06/02	14	246.61	14	247.29	239.00	0	4,694	0.00%
2022/06/01	16	240.41	16	237.75	236.00	0	4,380	0.00%
2022/05/31	9	225.50	8	231.25	233.00	1	4,064	0.02%
2022/05/30	7	206.72	7	209.50	212.00	0	3,861	0.00%
2022/05/27	1	185.50	1.1	188.18	193.00	-0.1	3,641	0.00%
2022/05/26	1.1	183.32	1	175.00	175.50	0.1	3,514	0.00%
2022/05/25	3	178.50	3	179.00	181.00	0	3,455	0.00%
2022/05/24	7	186.86	7	183.93	174.50	0	3,374	0.00%
2022/05/23	6	189.42	6	186.67	184.50	0	3,232	0.00%
2022/05/20	10	187.85	10	185.00	181.50	0	3,019	0.00%
2022/05/19	1	177.00	1	178.50	181.50	0	2,818	0.00%
2022/05/18	1	178.50	2	181.50	185.50	-1	2,760	-0.04%
2022/05/17	1	172.00	1	174.00	169.00	0	2,669	0.00%
2022/05/16	8	170.81	7	170.00	169.50	1	2,617	0.04%
2022/05/13	3	166.17	3	161.50	162.50	0	2,535	0.00%
2022/05/11	6	177.83	6	171.83	169.50	0	2,390	0.00%
2022/05/10	2	170.75	12	166.67	177.00	-10	2,302	-0.43%
2022/05/09	2	181.75	2	176.75	167.00	0	2,149	0.00%
2022/05/06	7	178.93	7	180.36	185.50	0	2,107	0.00%
2022/05/05	6	177.42	7	177.21	181.50	-1	2,034	-0.05%
2022/05/04	4	160.13	4	165.63	171.00	0	1,889	0.00%
2022/04/29	1	155.00	3	156.50	153.50	-2	1,814	-0.11%
2022/04/25	13	153.23	0	0.00	152.50	13	1,755	0.74%
2022/04/18	6	184.42	6	171.42	167.00	0	1,602	0.00%
2022/04/15	15	180.00	17	181.32	180.50	-2	1,549	-0.13%
2022/04/14	24	174.42	23	173.87	174.50	1	1,447	0.07%
2022/04/13	11	163.68	11	166.55	172.00	0	1,317	0.00%
2022/04/12	0	0.00	3	156.83	157.50	-3	1,096	-0.27%
2022/04/08	0	0.00	0	141.00	142.00	0	1,059	0.00%
2022/03/30	1	147.50	0	0.00	148.50	1	1,181	0.08%
2022/03/24	1	150.50	0	0.00	150.50	1	1,411	0.07%
2022/03/21	2	151.75	2	149.75	150.00	0	1,784	0.00%
2022/03/18	1	155.00	1	153.00	152.00	0	1,871	0.00%
2022/03/11	2	153.75	2	155.25	156.00	0	2,055	0.00%
2022/03/02	1	148.00	1	143.00	145.00	0	1,962	0.00%
2022/02/23	0	0.00	1	141.00	139.50	-1	1,986	-0.05%
2022/02/22	1	149.00	1	140.50	138.00	0	2,001	0.00%
2022/02/21	3	151.83	4	148.25	146.00	-1	1,995	-0.05%
2022/02/18	4	152.38	4	152.00	150.00	0	1,971	0.00%
2022/02/17	3	147.50	1	148.50	152.00	2	1,893	0.11%
2022/02/15	0	0.00	1	134.50	133.00	-1	1,842	-0.05%
2022/02/14	1	132.50	0	0.00	130.00	1	1,837	0.05%
2022/02/10	1	140.50	1	138.50	139.50	0	1,835	0.00%
2022/01/24	0	0.00	1	126.00	128.00	-1	1,771	-0.06%
2022/01/18	0	0.00	1	134.50	133.00	-1	1,754	-0.06%
2022/01/17	2	135.25	1	134.00	137.50	1	1,740	0.06%
2022/01/13	0	0.00	2	130.50	130.50	-2	1,714	-0.12%
2022/01/11	1	138.00	1	133.50	133.00	0	1,703	0.00%
2022/01/10	4	138.38	2	138.00	142.00	2	1,686	0.12%
2022/01/07	0	137.50	3	136.83	134.00	-3	1,661	-0.18%
2022/01/06	3	147.67	0	0.00	142.50	3	1,637	0.18%
2022/01/05	1	145.50	1	146.00	142.00	0	1,613	0.00%
2022/01/04	1	148.50	1	144.00	145.50	0	1,600	0.00%
2022/01/03	1	151.50	1	150.00	150.50	0	1,588	0.00%
2021/12/30	1	150.50	2	151.50	151.00	-1	1,572	-0.06%
2021/12/29	2	156.00	1	157.50	155.00	1	1,561	0.06%
2021/12/27	2	156.75	3	155.00	156.00	-1	1,515	-0.07%
2021/12/24	2	158.50	1	157.50	155.50	1	1,488	0.07%
2021/12/23	0	0.00	1	166.00	166.50	-1	1,450	-0.07%
2021/12/22	3	162.67	3	164.00	160.50	0	1,410	0.00%
2021/12/21	2	160.25	0	0.00	160.00	2	1,384	0.14%
2021/12/20	0	0.00	4	173.13	170.00	-4	1,313	-0.30%
2021/12/17	9	178.44	5	171.70	171.00	4	1,208	0.33%
2021/12/16	2	165.25	3	169.67	171.00	-1	1,018	-0.10%
2021/12/15	4	147.38	2	149.50	155.50	2	924	0.22%
2021/12/14	9	161.78	9	159.72	141.50	0	811	0.00%
2021/12/13	1	163.00	0	0.00	157.00	1	717	0.14%
2021/12/10	0	0.00	1	142.00	153.00	-1	581	-0.17%
2021/12/09	1	143.00	0	0.00	139.50	1	539	0.19%
2021/12/08	2	131.75	2	135.75	137.50	0	466	0.00%
2021/11/23	2	111.50	2	110.50	112.00	0	315	0.00%
2021/11/17	1	93.60	1	95.00	95.30	0	241	0.00%
2021/08/30	0	0.00	2	84.90	85.10	-2	872	-0.23%
2021/08/27	2	83.10	2	84.90	82.50	0	874	0.00%
2021/08/26	2	83.90	0	0.00	83.30	2	867	0.23%
2021/08/20	1	85.70	1	84.80	84.00	0	839	0.00%
2021/08/19	0	0.00	1	85.00	81.30	-1	827	-0.12%
2021/08/18	1	85.20	0.1	83.40	85.80	0.9	817	0.11%
2021/08/17	0	0.00	5	83.60	82.30	-5	801	-0.62%
2021/08/16	2	87.00	0	0.00	85.50	2	789	0.25%
2021/08/13	3	93.20	0	0.00	88.50	3	763	0.39%
2021/08/12	1	89.90	6	93.80	95.90	-5	703	-0.71%
2021/08/10	4	90.53	4	91.80	88.40	0	635	0.00%
2021/08/09	0	0.00	2	93.85	92.00	-2	606	-0.33%
2021/08/06	4	91.65	1	93.30	93.20	3	584	0.51%
2021/08/05	3	89.23	6	90.92	92.40	-3	561	-0.53%
2021/08/04	3	86.67	2	88.80	86.70	1	523	0.19%
2021/08/02	4	78.98	3	79.77	78.30	1	421	0.24%
2021/07/29	3	71.80	3	73.00	72.30	0	322	0.00%
2021/07/28	2	68.40	2	69.70	70.00	0	308	0.00%
2021/07/27	3	70.10	3	71.50	71.00	0	307	0.00%
2021/07/26	3	70.20	0	0.00	70.90	3	301	1.00%
2021/07/12	0	0.00	1	71.10	70.30	-1	275	-0.36%
2021/07/06	1	71.30	0	0.00	69.10	1	231	0.43%
2021/07/02	0	0.00	0	70.60	66.70	0	218	0.00%
2021/06/25	0	0.00	1	65.60	67.00	-1	189	-0.53%
2021/06/21	0	0.00	2	57.60	59.30	-2	195	-1.02%
2021/06/11	1	55.30	0	0.00	55.30	1	199	0.50%
2021/06/07	1	57.20	0	0.00	55.80	1	211	0.47%
2021/04/28	0.1	55.60	0	0.00	56.00	0.1	231	0.04%
2021/04/12	0	0.00	1	60.70	60.40	-1	243	-0.41%
2021/03/10	2	49.00	2	50.90	49.60	0	199	0.00%
2021/01/11	0	0.00	2	49.15	49.55	-2	330	-0.60%
2021/01/08	0	0.00	2	52.50	51.90	-2	331	-0.60%
2021/01/04	1	57.00	0	0.00	56.50	1	349	0.29%
2020/12/31	0	0.00	1	59.20	59.10	-1	352	-0.28%
2020/12/23	1	58.00	0	0.00	58.60	1	419	0.24%
2020/12/15	1	60.50	0	0.00	59.50	1	664	0.15%
2020/12/14	0	0.00	1	60.00	59.90	-1	706	-0.14%
2020/12/09	0	0.00	1	63.00	63.50	-1	777	-0.13%
2020/12/02	1	62.80	0	0.00	61.80	1	819	0.12%
2020/12/01	3	62.83	0	0.00	61.90	3	854	0.35%
2020/11/30	1	64.10	0	0.00	62.90	1	885	0.11%
2020/11/09	1	63.50	0	0.00	63.40	1	894	0.11%
2020/09/23	0	0.00	2	73.55	74.00	-2	609	-0.33%
2020/09/21	1	72.00	1	77.00	70.90	0	533	0.00%
2020/09/18	26	74.87	23	73.86	74.90	3	501	0.60%
2020/09/17	2	71.55	3	70.93	71.40	-1	455	-0.22%
2020/09/16	2	68.20	3	68.73	67.30	-1	413	-0.24%
2020/09/15	0	0.00	1	62.30	63.80	-1	360	-0.28%
2020/09/10	0	0.00	1	60.70	59.10	-1	317	-0.31%
2020/09/09	0	0.00	2	60.40	60.00	-2	307	-0.65%
2020/09/08	0	0.00	3	58.10	58.30	-3	288	-1.04%
2020/09/04	9	59.12	0	0.00	59.20	9	267	3.37%
2020/09/03	0	0.00	7	55.64	58.10	-7	230	-3.04%
2020/09/02	4	52.45	0	0.00	52.90	4	198	2.01%
2020/09/01	1	51.90	2	52.60	52.10	-1	197	-0.51%
2020/08/31	4	54.15	2	55.70	53.20	2	187	1.07%
2020/08/13	2	48.90	0	0.00	49.70	2	117	1.70%
2020/08/12	0.5	49.45	2	51.00	49.00	-1.5	105	-1.42%
2020/07/20	1	39.30	0	0.00	39.85	1	81	1.23%
2020/03/25	1	26.50	1	26.30	26.20	0	45	0.00%
2019/12/17	0	0.00	1	44.35	44.35	-1	48	-2.05%
2019/12/11	1	44.05	0	0.00	43.75	1	55	1.81%
2019/10/03	0	0.00	1	47.60	47.60	-1	200	-0.50%
2019/09/16	1.1	49.93	0	0.00	49.05	1.1	194	0.58%
2019/09/12	1.3	51.63	2	51.35	50.00	-0.7	190	-0.38%
2019/08/06	0	0.00	1	44.60	44.20	-1	148	-0.68%
2019/07/25	1	49.25	0	0.00	49.20	1	133	0.75%
2019/07/18	0	0.00	2	51.30	52.00	-2	102	-1.95%
2019/07/17	2	51.40	1	51.00	52.50	1	86	1.15%
2019/07/16	1	48.85	1	49.00	49.00	0	70	0.00%
2019/07/12	1	45.00	0	0.00	47.85	1	50	1.97%
2019/02/20	0	0.00	1	43.00	42.90	-1	128	-0.78%
2019/01/18	0	0.00	6	41.50	42.40	-6	154	-3.89%
2019/01/17	1	42.85	0	0.00	41.30	1	158	0.63%
2018/08/21	0	0.00	1	48.10	47.80	-1	158	-0.63%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/03	1	52.10	0	0.00	52.00	1	162	0.62%
2018/06/12	5	64.80	0	0.00	64.80	5	177	2.82%
2018/03/19	0	0.00	2	64.10	63.40	-2	449	-0.45%
2018/03/14	2	66.00	0	0.00	64.50	2	557	0.36%
2018/01/15	0	0.00	3	75.60	75.60	-3	475	-0.63%
2018/01/10	0	0.00	1	78.80	78.50	-1	463	-0.22%
2018/01/09	0	81.40	0	0.00	78.60	0	457	0.01%