森鉅 (8942)-元大-桃興券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	72.00	10	71.60	71.90	-9.8	330	-2.95%
2024/04/16	0.1	72.10	0	0.00	71.80	0.1	327	0.02%
2024/04/09	0	0.00	1	73.30	73.10	-1	314	-0.32%
2024/04/08	0.2	72.50	0	0.00	73.10	0.2	312	0.05%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/08	1.2	74.43	1	74.40	74.00	0.2	298	0.05%
2024/02/23	0	0.00	1	72.80	72.70	-1	267	-0.37%
2024/02/22	1	73.10	0	0.00	73.00	1	269	0.37%
2024/01/12	1	72.30	0	0.00	72.50	1	340	0.29%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2023/12/01	0	0.00	5	75.30	75.50	-5	398	-1.25%
2023/11/30	5	75.30	0	0.00	75.30	5	404	1.24%
2023/11/29	5	75.00	0	0.00	75.00	5	404	1.24%
2023/11/07	0	0.00	6	72.20	72.30	-6	430	-1.39%
2023/09/27	0	0.00	3	73.87	73.90	-3	492	-0.61%
2023/09/26	0	0.00	3	73.90	73.90	-3	494	-0.61%
2023/08/24	1	72.60	0	0.00	72.60	1	532	0.19%
2023/08/23	1	73.40	0	0.00	73.60	1	521	0.19%
2023/08/22	1	74.00	0	0.00	74.00	1	516	0.19%
2023/08/15	2	74.60	0	0.00	75.70	2	494	0.40%
2023/08/14	2	73.90	0	0.00	73.50	2	482	0.41%
2023/08/11	3	76.13	0	0.00	75.90	3	471	0.64%
2023/08/10	6	78.15	0	0.00	78.20	6	451	1.33%
2023/08/09	1	77.50	1	77.80	77.50	0	433	0.00%
2023/07/06	0	0.00	3	68.10	68.30	-3	318	-0.94%
2023/06/28	3	69.90	0	0.00	69.90	3	299	1.00%
2023/05/12	0	0.00	1	69.00	69.80	-1	187	-0.53%
2023/01/31	0	0.00	3	61.13	61.50	-3	140	-2.14%
2022/12/29	2	59.00	0	0.00	59.80	2	151	1.32%
2022/12/07	0	0.00	1	59.90	60.10	-1	168	-0.59%
2022/10/13	0	0.00	1	57.50	57.20	-1	141	-0.71%
2022/10/05	1	60.60	0	0.00	60.30	1	137	0.73%
2022/09/29	0	0.00	3	59.70	60.60	-3	134	-2.23%
2022/08/01	0	0.00	1	66.20	66.40	-1	146	-0.68%
2022/06/24	6	63.80	0	0.00	63.80	6	150	3.98%
2022/06/22	5	64.30	0	0.00	63.90	5	152	3.29%
2022/06/20	1	64.00	0	0.00	63.80	1	151	0.66%
2022/06/06	0	0.00	2	67.40	66.90	-2	153	-1.30%
2022/06/02	1	65.30	0	0.00	65.70	1	153	0.65%
2022/05/26	1	65.00	0	0.00	64.90	1	162	0.61%
2022/05/12	16	65.75	0	0.00	65.60	16	188	8.49%
2022/05/11	6	65.90	0	0.00	65.80	6	188	3.18%
2022/01/25	0	0.00	0	66.90	66.90	0	231	-0.01%
2022/01/07	1	68.50	0	0.00	68.40	1	246	0.41%
2022/01/05	0	0.00	1	69.20	68.60	-1	246	-0.41%
2021/12/28	0.5	67.80	0	0.00	67.50	0.5	246	0.20%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/06	1	68.00	0	0.00	67.80	1	277	0.36%
2021/11/16	0	0.00	0	69.20	68.80	0	289	0.00%
2021/11/03	0	0.00	1	70.20	70.40	-1	352	-0.28%
2021/10/25	0	0.00	0	68.50	68.10	0	408	-0.01%
2021/10/14	0	0.00	0	67.00	67.70	0	472	-0.01%
2021/10/12	0	0.00	1	66.60	67.30	-1	486	-0.21%
2021/09/07	1	68.20	0	0.00	68.20	1	998	0.10%
2021/08/19	0	0.00	3	69.80	69.40	-3	1,138	-0.26%
2021/08/04	2	76.00	0	0.00	75.80	2	1,153	0.17%
2021/07/23	0	0.00	1	74.30	73.70	-1	1,233	-0.08%
2021/07/21	0	0.00	1	73.20	73.20	-1	1,240	-0.08%
2021/07/19	1	76.60	0	0.00	76.30	1	1,221	0.08%
2021/07/14	1	76.50	1	76.00	75.60	0	1,242	0.00%
2021/07/09	0	79.90	0	0.00	79.00	0	1,158	0.00%
2021/07/07	2	80.50	1	80.50	79.30	1	1,153	0.09%
2021/07/06	4.1	77.89	3	77.67	78.80	1.1	1,086	0.10%
2021/07/05	2	73.40	0	0.00	74.50	2	1,018	0.20%
2021/07/01	1	71.50	0	0.00	70.60	1	1,027	0.10%
2021/06/29	1	73.00	0	0.00	72.90	1	1,001	0.10%
2021/06/22	1	72.50	0	0.00	74.50	1	936	0.11%
2021/05/11	0	0.00	2	71.50	69.70	-2	763	-0.26%
2021/04/28	0	0.00	1	69.40	70.10	-1	629	-0.16%
2021/04/08	2	68.75	1	68.90	68.80	1	580	0.17%
2021/04/07	1	69.40	0	0.00	69.00	1	565	0.18%
2021/04/06	0	0.00	2	66.50	66.30	-2	531	-0.38%
2021/03/26	0	0.00	1	64.30	64.20	-1	512	-0.20%
2021/03/25	0	0.00	1	64.80	64.20	-1	521	-0.19%
2021/03/19	0	0.00	1	63.50	64.30	-1	519	-0.19%
2021/03/17	0	0.00	5	64.16	63.90	-5	524	-0.95%
2021/03/08	5	68.00	0	0.00	66.50	5	511	0.98%
2021/03/03	0	0.00	1	62.70	63.00	-1	480	-0.21%
2021/03/02	0	0.00	2	62.50	63.00	-2	476	-0.42%
2021/02/26	1	62.20	0	0.00	62.60	1	465	0.21%
2021/02/25	1	62.00	0	0.00	62.00	1	460	0.22%
2021/01/26	1	58.00	0	0.00	58.00	1	506	0.20%
2021/01/12	1	61.80	0	0.00	61.60	1	531	0.19%
2021/01/07	0	0.00	3	60.97	60.70	-3	486	-0.62%
2021/01/06	5	60.88	1	60.70	60.40	4	482	0.83%
2021/01/05	1	60.90	0	0.00	61.00	1	473	0.21%
2020/12/07	0	0.00	4	59.70	59.20	-4	400	-1.00%
2020/12/04	2	60.40	1	60.50	60.50	1	386	0.26%
2020/11/30	0	0.00	2	61.90	62.00	-2	361	-0.55%
2020/11/24	0	0.00	1	58.40	58.40	-1	333	-0.30%
2020/11/10	0	0.00	2	58.80	59.60	-2	294	-0.68%
2020/11/04	1	55.20	0	0.00	55.50	1	268	0.37%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/15	1	51.60	0	0.00	51.60	1	250	0.40%
2020/09/25	0	0.00	2	50.50	50.10	-2	337	-0.59%
2020/09/10	0	0.00	2	52.60	53.00	-2	385	-0.52%
2020/09/04	0	0.00	1	52.30	52.10	-1	404	-0.25%
2020/08/21	0	0.00	1	52.00	51.80	-1	471	-0.21%
2020/08/20	0	0.00	1	52.20	51.40	-1	471	-0.21%
2020/08/07	0	0.00	1	52.50	52.80	-1	460	-0.22%
2020/07/31	1	50.70	0	0.00	50.70	1	466	0.21%
2020/07/27	0	0.00	1	48.50	48.50	-1	460	-0.22%
2020/07/24	0	0.00	1	49.60	49.35	-1	461	-0.22%
2020/07/23	1	49.45	0	0.00	49.60	1	457	0.22%
2020/07/21	2	50.50	0	0.00	50.40	2	448	0.45%
2020/07/16	1	52.20	0	0.00	52.30	1	442	0.23%
2020/07/15	1	56.30	0	0.00	55.70	1	429	0.23%
2020/07/14	0	0.00	3	56.30	55.90	-3	420	-0.71%
2020/07/09	1	57.00	0	0.00	57.00	1	411	0.24%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/06/18	0	0.00	1	54.70	54.20	-1	393	-0.25%
2020/06/16	2	54.70	0	0.00	54.70	2	396	0.50%
2020/06/15	0	0.00	4	54.10	54.30	-4	421	-0.95%
2020/06/12	2	54.60	2	54.90	55.30	0	419	0.00%
2020/06/10	4	57.60	0	0.00	57.60	4	415	0.96%
2020/06/08	1	56.00	1	55.80	56.30	0	411	0.00%
2020/06/04	0	0.00	0.3	54.90	54.90	-0.3	401	-0.06%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/05/28	0	0.00	5	54.20	53.90	-5	372	-1.34%
2020/05/26	0	0.00	6	53.22	53.20	-6	371	-1.62%
2020/05/20	2	53.20	0	0.00	53.00	2	364	0.55%
2020/05/18	1	53.20	0	0.00	53.20	1	359	0.28%
2020/05/15	1	53.60	0	0.00	53.60	1	357	0.28%
2020/05/14	0	0.00	1	54.40	54.30	-1	353	-0.28%
2020/05/13	1	54.40	2	54.20	54.60	-1	359	-0.28%
2020/05/12	2	54.45	0	0.00	54.50	2	358	0.56%
2020/05/11	2	53.80	0	0.00	54.10	2	351	0.57%
2020/05/08	0	0.00	1	53.70	53.40	-1	346	-0.29%
2020/04/28	0	0.00	1	52.70	52.60	-1	340	-0.29%
2020/04/16	0.3	54.40	0	0.00	53.60	0.3	337	0.07%
2020/04/15	0	0.00	1	52.30	53.90	-1	334	-0.30%
2020/04/10	10	51.00	0	0.00	51.20	10	321	3.11%
2020/04/09	1	50.80	0	0.00	50.90	1	319	0.31%
2020/03/20	0	0.00	1	49.50	49.60	-1	298	-0.33%
2020/03/19	0	0.00	1	46.55	45.10	-1	292	-0.34%
2020/03/18	1	49.75	0	0.00	49.50	1	264	0.38%
2020/03/13	0.2	56.50	0	0.00	56.80	0.2	250	0.06%
2020/03/02	1	61.32	0	0.00	61.80	1	236	0.44%
2020/02/26	0	0.00	1	62.90	63.00	-1	238	-0.42%
2020/02/19	0.2	63.70	0	0.00	64.10	0.2	240	0.08%
2020/01/20	0.3	65.00	0	0.00	65.40	0.3	215	0.14%
2020/01/14	0.3	65.30	0	0.00	65.30	0.3	213	0.14%
2020/01/08	0	0.00	1	64.70	64.70	-1	218	-0.46%
2020/01/06	1	65.80	0	0.00	65.60	1	216	0.46%
2019/12/26	1	66.60	0	0.00	66.60	1	216	0.46%
2019/12/10	0	0.00	1	66.40	66.30	-1	221	-0.45%
2019/10/23	1	67.80	0	0.00	67.70	1	258	0.39%
2019/09/10	0	0.00	2	68.40	68.00	-2	315	-0.63%
2019/09/09	0	0.00	1	68.40	68.00	-1	318	-0.31%
2019/09/06	0	0.00	2	68.70	68.50	-2	321	-0.62%
2019/09/04	2	68.80	0	0.00	68.60	2	382	0.52%
2019/08/05	0	0.00	1	69.20	70.30	-1	462	-0.22%
2019/08/02	0	0.00	3	70.60	70.40	-3	455	-0.66%
2019/08/01	3	71.30	0	0.00	70.80	3	452	0.66%
2019/07/26	1	71.00	0	0.00	71.30	1	452	0.22%
2019/07/11	0	0.00	1	71.50	71.50	-1	475	-0.21%
2019/07/05	1	70.50	0	0.00	70.40	1	483	0.21%
2019/07/03	2	70.60	2	70.60	70.90	0	476	0.00%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/19	0	0.00	2	72.00	71.10	-2	478	-0.42%
2019/06/14	0	0.00	1	71.50	71.10	-1	467	-0.21%
2019/06/13	3	70.97	1	71.10	70.90	2	465	0.43%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/06/10	1	75.60	0	0.00	75.00	1	396	0.25%
2019/06/04	1	77.00	0	0.00	76.70	1	376	0.27%
2019/05/31	2	76.60	0	0.00	76.70	2	375	0.53%
2019/05/17	1	74.00	0	0.00	74.00	1	391	0.26%
2019/05/14	1	74.00	0	0.00	74.60	1	397	0.25%
2019/05/07	1	78.50	0	0.00	78.00	1	403	0.25%
2019/04/26	0	0.00	1	77.50	77.70	-1	395	-0.25%
2019/04/19	0	0.00	1	77.30	76.90	-1	431	-0.23%
2019/04/18	1	76.80	3	78.30	76.80	-2	429	-0.47%
2019/04/17	3	78.80	0	0.00	78.80	3	418	0.72%
2019/04/08	2	76.70	0	0.00	76.50	2	403	0.50%
2019/04/02	4	77.20	0	0.00	77.20	4	401	1.00%
2019/03/26	1	75.40	0	0.00	74.90	1	380	0.26%
2019/01/16	0	0.00	1	72.30	73.20	-1	394	-0.25%
2019/01/15	1	70.50	0	0.00	70.80	1	386	0.26%
2018/11/05	0	0.00	2	58.70	58.70	-2	839	-0.24%
2018/11/02	2	60.00	0	0.00	59.30	2	844	0.24%
2018/10/11	0	0.00	1	59.80	58.40	-1	1,195	-0.08%
2018/10/05	1	67.80	0	0.00	68.10	1	1,183	0.08%
2018/08/27	0	0.00	2	85.00	84.20	-2	1,215	-0.16%
2018/08/20	1	79.80	1	79.50	80.40	0	1,202	0.00%
2018/08/13	1	83.80	0	0.00	82.00	1	1,239	0.08%
2018/08/01	1	91.40	0	0.00	94.00	1	1,198	0.08%
2018/07/31	0	0.00	1	88.00	89.10	-1	1,185	-0.08%
2018/07/12	0	0.00	4	82.70	83.70	-4	1,164	-0.34%
2018/07/04	0	0.00	1	81.00	80.20	-1	1,120	-0.09%
2018/06/27	0	0.00	1	76.80	76.60	-1	1,120	-0.09%
2018/06/08	1	80.80	0	0.00	81.00	1	997	0.10%
2018/06/04	0	0.00	1	81.70	81.90	-1	952	-0.10%
2018/05/23	3	81.37	3	81.40	79.80	0	845	0.00%
2018/05/22	0	0.00	2	79.00	79.30	-2	777	-0.26%
2018/05/16	1	78.90	0	0.00	77.50	1	743	0.13%
2018/05/15	1	78.30	0	0.00	78.90	1	731	0.14%
2018/05/11	0	0.00	2	76.50	76.00	-2	699	-0.29%
2018/05/10	1	78.60	0	0.00	78.20	1	672	0.15%
2018/05/09	2	78.80	1	79.30	78.80	1	651	0.15%
2018/05/08	2	77.90	2	78.15	77.00	0	622	0.00%
2018/05/07	2	78.65	1	78.40	79.40	1	591	0.17%
2018/05/04	1	76.50	1	77.80	77.00	0	547	0.00%
2018/05/03	0	0.00	2	78.40	76.30	-2	525	-0.38%
2018/04/27	2	73.80	2	74.65	74.80	0	397	0.00%
2018/04/13	1	70.50	0	0.00	70.50	1	240	0.42%
2018/04/12	0	0.00	2	71.45	71.50	-2	233	-0.86%
2018/04/09	3	69.87	0	0.00	69.80	3	209	1.43%
2018/04/03	0	0.00	2	68.50	69.50	-2	195	-1.02%
2018/03/28	2	64.30	0	0.00	64.00	2	172	1.16%
2018/03/01	0	0.00	1	63.10	63.50	-1	195	-0.51%
2018/02/06	1	61.10	0	0.00	60.90	1	236	0.42%
2018/01/15	0	0.00	0.5	64.30	64.50	-0.5	309	-0.17%