期街口S&P黃豆 (00693U)-元大-台南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	24.34	0	0.00	24.30	6	313	1.91%
2024/05/21	32	24.97	0	0.00	24.93	32	312	10.25%
2024/05/20	8	24.59	0	0.00	24.55	8	303	2.64%
2024/05/17	0	0.00	25	24.47	24.56	-25	298	-8.37%
2024/04/24	3	23.80	0	0.00	23.80	3	230	1.30%
2024/04/16	6	23.60	0	0.00	23.58	6	209	2.86%
2024/04/15	10	23.79	0	0.00	23.79	10	208	4.79%
2024/03/19	6	24.08	50	24.09	24.04	-44	175	-25.01%
2024/03/11	15	23.86	0	0.00	23.85	15	160	9.34%
2024/03/05	5	23.30	0	0.00	23.29	5	143	3.47%
2024/03/04	5	23.47	0	0.00	23.46	5	141	3.54%
2024/03/01	7	23.18	0	0.00	23.21	7	138	5.07%
2024/02/27	3	23.40	0	0.00	23.42	3	128	2.33%
2024/02/26	6	23.16	0	0.00	23.16	6	125	4.77%
2024/02/22	0	0.00	1	23.55	23.57	-1	114	-0.87%
2024/02/20	3	23.99	0	0.00	24.00	3	109	2.74%
2024/02/16	1	23.64	8	23.61	23.65	-7	105	-6.60%
2024/02/15	0	0.00	3	23.73	23.72	-3	104	-2.87%
2024/01/30	2	24.18	0	0.00	24.17	2	97	2.05%
2024/01/25	1	25.22	0	0.00	25.30	1	87	1.14%
2023/12/14	2	26.98	0	0.00	26.97	2	64	3.12%
2023/12/13	0	0.00	1	27.15	27.27	-1	64	-1.54%
2023/12/12	1	27.42	0	0.00	27.42	1	63	1.56%
2023/12/11	1	27.02	0	0.00	27.08	1	63	1.58%
2023/12/08	9	27.11	0	0.00	27.14	9	62	14.43%
2023/12/05	1	27.00	0	0.00	27.00	1	60	1.66%
2023/12/04	1	27.11	0	0.00	27.12	1	59	1.68%
2023/11/27	2	27.43	0	0.00	27.37	2	59	3.36%
2023/11/24	2	27.98	0	0.00	27.91	2	60	3.32%
2023/11/14	0	0.00	1	28.55	28.50	-1	74	-1.35%
2023/11/09	1	28.25	0	0.00	28.28	1	76	1.30%
2023/11/07	0	0.00	9	28.20	28.19	-9	76	-11.79%
2023/09/25	2	27.20	0	0.00	27.20	2	116	1.71%
2023/09/22	5	27.28	0	0.00	27.32	5	116	4.30%
2023/09/08	1	28.42	0	0.00	28.42	1	173	0.57%
2023/08/11	0	0.00	1	27.78	27.80	-1	194	-0.51%
2023/08/08	3	27.34	0	0.00	27.25	3	192	1.56%
2023/08/07	1	27.49	0	0.00	27.45	1	191	0.52%
2023/07/17	0	0.00	1	28.78	28.80	-1	171	-0.58%
2023/06/16	0	0.00	2	26.95	27.02	-2	124	-1.61%
2023/05/31	1	23.48	0	0.00	23.47	1	83	1.20%
2023/05/17	1	24.83	0	0.00	24.80	1	74	1.33%
2023/04/27	0	0.00	1	25.82	25.82	-1	77	-1.29%
2023/04/18	0	27.18	0	0.00	27.14	0	90	0.01%
2023/04/11	0	0.00	5	26.58	26.63	-5	96	-5.20%
2023/04/06	0	0.00	3	26.87	26.83	-3	105	-2.85%
2023/03/27	5	25.46	0	0.00	25.45	5	102	4.88%
2023/03/15	2	26.74	0	0.00	26.72	2	106	1.87%
2023/03/03	1	26.96	0	0.00	26.96	1	114	0.87%
2022/11/16	1	26.00	0	0.00	25.99	1	238	0.42%
2022/11/11	0	0.00	30	25.73	25.82	-30	237	-12.64%
2022/10/12	10	24.97	0	0.00	24.99	10	215	4.64%
2022/10/11	10	25.14	0	0.00	25.10	10	215	4.64%
2022/10/05	10	25.10	0	0.00	25.10	10	217	4.61%
2022/09/13	0	0.00	1	26.87	27.05	-1	257	-0.39%
2022/09/06	0	0.00	25	25.68	25.58	-25	247	-10.11%
2022/08/26	1	25.94	0	0.00	25.83	1	264	0.38%
2022/07/13	6	23.98	0	0.00	23.97	6	386	1.55%
2022/07/11	10	25.49	0	0.00	25.42	10	394	2.53%
2022/07/01	0	0.00	1	25.95	25.95	-1	383	-0.26%
2022/06/29	10	26.10	0	0.00	26.08	10	397	2.51%
2022/06/28	0	0.00	2	25.90	25.97	-2	400	-0.50%
2022/06/24	0	0.00	1	25.29	25.22	-1	416	-0.24%
2022/06/20	0	0.00	1	27.48	27.30	-1	430	-0.23%
2022/04/20	1	27.35	0	0.00	27.33	1	743	0.13%
2022/03/30	0	0.00	2	26.07	26.15	-2	726	-0.28%
2022/03/18	2	26.54	0	0.00	26.62	2	666	0.30%
2022/03/14	2	26.75	0	0.00	26.69	2	640	0.31%
2022/02/16	0	0.00	2	24.64	24.67	-2	476	-0.42%
2022/02/15	1	24.87	0	0.00	24.80	1	466	0.21%
2022/02/14	1	25.10	0	0.00	25.08	1	468	0.21%
2022/02/08	0	0.00	6	24.86	24.77	-6	455	-1.32%
2022/02/07	0	0.00	17	24.77	24.79	-17	434	-3.91%
2022/01/26	2	22.05	0	0.00	21.99	2	395	0.51%
2022/01/25	2	22.12	0	0.00	22.04	2	394	0.51%
2022/01/24	5	22.40	0	0.00	22.36	5	392	1.27%
2022/01/21	5	22.22	0	0.00	22.22	5	388	1.29%
2022/01/20	5	21.95	0	0.00	21.96	5	380	1.31%
2022/01/14	0	0.00	50	21.49	21.49	-50	384	-13.01%
2021/12/29	0	0.00	3	21.61	21.51	-3	366	-0.82%
2021/12/28	0	0.00	0	21.60	21.77	0	357	0.00%
2021/12/27	0	0.00	3	21.00	21.28	-3	349	-0.86%
2021/12/24	1	20.90	0	0.00	20.89	1	346	0.29%
2021/12/21	0	0.00	4	20.48	20.50	-4	328	-1.22%
2021/11/30	1	19.83	0	0.00	19.75	1	296	0.34%
2021/11/26	0	0.00	1	20.20	20.04	-1	292	-0.34%
2021/11/18	4	20.34	0	0.00	20.41	4	271	1.47%
2021/11/17	2	20.05	2	20.02	20.04	0	267	0.00%
2021/11/16	0	0.00	1	20.11	20.10	-1	262	-0.38%
2021/11/15	8	19.87	0	0.00	19.80	8	254	3.15%
2021/11/12	12	19.61	0	0.00	19.65	12	253	4.74%
2021/11/05	0	0.00	5	19.58	19.54	-5	235	-2.12%
2021/10/28	5	19.96	0	0.00	19.91	5	236	2.11%
2021/10/26	2	19.93	0	0.00	19.97	2	242	0.83%
2021/10/20	10	19.85	0	0.00	19.85	10	238	4.18%
2021/10/15	0	0.00	2	19.48	19.50	-2	238	-0.84%
2021/10/14	1	19.38	0	0.00	19.38	1	246	0.41%
2021/10/12	2	19.89	0	0.00	19.89	2	251	0.79%
2021/10/08	10	20.34	0	0.00	20.35	10	256	3.90%
2021/10/01	0	20.23	1	20.20	20.19	-1	273	-0.36%
2021/09/27	7	20.77	0	0.00	20.77	7	308	2.27%
2021/09/17	3	20.74	0	0.00	20.75	3	361	0.83%
2021/09/16	1	20.88	0	0.00	20.90	1	368	0.27%
2021/09/02	2	20.65	0	0.00	20.61	2	491	0.41%
2021/08/27	0	21.42	0	0.00	21.34	0	519	0.00%
2021/08/24	1	20.96	0	0.00	21.09	1	539	0.19%
2021/08/20	0	0.00	13	21.46	21.44	-13	558	-2.33%
2021/08/16	0	0.00	0	22.06	22.19	0	620	0.00%
2021/08/10	0	21.64	1	21.59	21.59	-1	691	-0.14%
2021/07/30	0	0.00	0	22.15	22.26	0	837	0.00%
2021/07/26	0	21.68	0	0.00	21.64	0	894	0.00%
2021/07/23	0	22.03	0	0.00	21.95	0	907	0.00%
2021/07/21	2	22.50	0	0.00	22.39	2	947	0.21%
2021/07/14	0	0.00	8	21.81	21.81	-8	1,088	-0.74%
2021/07/09	0	21.70	10	21.44	21.52	-10	1,121	-0.89%
2021/07/05	1	22.47	0	0.00	22.45	1	1,153	0.09%
2021/06/30	0	0.00	0	21.32	21.37	0	1,144	0.00%
2021/06/28	1	20.84	0	0.00	20.84	1	1,240	0.08%
2021/06/24	0	21.00	0	0.00	20.95	0	1,289	0.00%
2021/06/22	0	0.00	3	21.30	21.33	-3	1,293	-0.23%
2021/06/21	8	20.99	0	20.98	20.96	8	1,330	0.60%
2021/06/18	7	20.70	0	0.00	20.53	7	1,344	0.52%
2021/06/17	0	0.00	0	22.08	21.75	0	1,323	0.00%
2021/06/16	0	22.49	0	0.00	22.17	0	1,371	0.00%
2021/06/15	4	22.59	0	0.00	22.50	4	1,368	0.29%
2021/06/08	0	24.05	0	0.00	23.79	0	1,387	0.00%
2021/06/03	5	23.90	0	23.86	23.94	5	1,421	0.35%
2021/05/26	0	22.97	5	22.99	23.01	-5	1,639	-0.30%
2021/05/25	30	23.23	0	0.00	23.30	30	1,651	1.82%
2021/05/24	0	23.20	1	22.96	22.95	-1	1,665	-0.06%
2021/05/21	0	0.00	1	23.10	23.13	-1	1,679	-0.06%
2021/05/20	1	23.42	14	23.39	23.43	-13	1,692	-0.77%
2021/05/19	0	23.85	2	23.76	23.75	-2	1,685	-0.12%
2021/05/18	0	0.00	49	24.22	24.20	-49	1,690	-2.90%
2021/05/17	3	24.06	1	24.00	24.11	2	1,711	0.12%
2021/05/14	0	0.00	21	24.16	24.18	-21	1,736	-1.21%
2021/05/13	1	24.71	3	24.70	24.64	-2	1,750	-0.11%
2021/05/12	0	0.00	2	24.88	24.90	-2	1,828	-0.11%
2021/05/11	1	23.97	0	0.00	23.96	1	1,885	0.05%
2021/05/07	0	0.00	2	23.99	24.09	-2	2,040	-0.10%
2021/05/06	0	0.00	1	23.51	23.70	-1	2,069	-0.05%
2021/05/05	0	0.00	5	23.40	23.36	-5	2,280	-0.22%
2021/05/04	0	23.35	4	23.15	23.27	-4	2,429	-0.16%
2021/05/03	0	0.00	2	23.48	23.54	-2	2,706	-0.07%
2021/04/28	2	22.83	0	0.00	22.88	2	2,820	0.07%
2021/04/27	1	23.29	1	23.32	23.40	0	2,933	0.00%
2021/04/26	0	0.00	1	23.18	23.13	-1	3,003	-0.03%
2021/04/23	6	23.06	4	23.12	23.10	2	3,010	0.07%
2021/04/22	1	22.76	0	0.00	22.82	1	3,042	0.03%
2021/04/21	0	0.00	4	22.37	22.36	-4	3,058	-0.13%
2021/04/20	0	0.00	4	22.09	22.05	-4	3,133	-0.13%
2021/04/19	3	21.73	1	21.75	21.73	2	3,193	0.06%
2021/04/16	0	0.00	1	21.60	21.63	-1	3,250	-0.03%
2021/04/15	8	21.42	3	21.43	21.43	5	3,329	0.15%
2021/04/08	0	0.00	1	21.42	21.42	-1	3,784	-0.03%
2021/04/06	0	0.00	1	21.55	21.59	-1	4,034	-0.02%
2021/03/31	0	0.00	9	20.85	20.88	-9	4,059	-0.22%
2021/03/26	0	21.80	0	0.00	21.50	0	4,279	0.00%
2021/03/25	0	0.00	10	21.77	21.80	-10	4,355	-0.23%
2021/03/23	2	21.67	5	21.65	21.68	-3	4,433	-0.07%
2021/03/22	4	21.54	0	0.00	21.58	4	4,479	0.09%
2021/03/19	14	21.26	9	21.24	21.24	5	4,507	0.11%
2021/03/16	1	21.58	1	21.60	21.62	0	4,561	0.00%
2021/03/12	1	21.46	0	0.00	21.48	1	4,683	0.02%
2021/03/11	0	22.00	0	0.00	21.39	0	4,746	0.00%
2021/03/10	0	0.00	1	21.84	21.85	-1	4,864	-0.02%
2021/03/08	8	22.12	0	0.00	22.13	8	5,022	0.16%
2021/03/04	1	21.49	0	0.00	21.51	1	5,292	0.02%
2021/03/03	0	0.00	4	21.45	21.50	-4	5,306	-0.08%
2021/02/26	4	21.26	0	0.00	21.25	4	5,462	0.07%
2021/02/22	1	21.15	0	0.00	21.15	1	5,641	0.02%
2021/02/18	0	0.00	1	21.20	21.18	-1	5,895	-0.02%
2021/02/04	2	20.88	0	0.00	20.89	2	6,222	0.03%
2021/02/03	7	20.56	0	0.00	20.51	7	6,376	0.11%
2021/02/01	9	20.90	2	20.97	21.04	7	6,405	0.11%
2021/01/25	1	20.00	0	0.00	19.90	1	6,610	0.02%
2021/01/21	0	0.00	3	21.08	21.12	-3	6,895	-0.04%
2021/01/20	0	0.00	72	20.90	20.84	-72	7,097	-1.01%
2021/01/19	1	21.39	5	21.47	21.40	-4	7,128	-0.06%
2021/01/15	0	0.00	1	21.84	21.73	-1	7,237	-0.01%
2021/01/13	1	21.92	0	0.00	21.92	1	7,355	0.01%
2021/01/12	15	21.00	0	0.00	20.95	15	7,338	0.20%
2021/01/11	5	21.17	1	21.15	21.12	4	7,420	0.05%
2021/01/08	0	0.00	2	20.82	20.85	-2	7,640	-0.03%
2021/01/07	21	20.85	0	0.00	20.80	21	7,746	0.27%
2021/01/05	0	0.00	20	20.19	20.23	-20	9,198	-0.22%
2020/12/31	30	20.08	1	19.90	20.10	29	9,244	0.31%
2020/12/30	20	19.50	1	19.68	19.77	19	9,200	0.21%
2020/12/29	5	19.15	3	19.17	19.09	2	9,248	0.02%
2020/12/28	10	19.55	20	19.54	19.54	-10	9,277	-0.11%
2020/12/25	26	19.36	10	19.36	19.38	16	9,288	0.17%
2020/12/24	0	0.00	3	19.41	19.42	-3	9,418	-0.03%
2020/12/23	2	19.08	5	19.01	19.07	-3	9,440	-0.03%
2020/12/22	0	0.00	1	19.10	19.09	-1	9,536	-0.01%
2020/12/21	8	18.89	2	18.86	18.88	6	9,731	0.06%
2020/12/17	0	0.00	3	18.24	18.25	-3	10,057	-0.03%
2020/12/16	0	0.00	5	18.20	18.23	-5	10,284	-0.05%
2020/12/11	20	17.83	0	0.00	17.84	20	10,774	0.19%
2020/12/09	2	17.68	3	17.68	17.67	-1	11,109	-0.01%
2020/12/08	0	0.00	2	17.81	17.82	-2	11,074	-0.02%
2020/12/07	0	0.00	35	17.85	17.81	-35	11,125	-0.31%
2020/12/04	3	18.02	1	17.98	18.02	2	11,179	0.02%
2020/12/03	2	17.84	4	17.82	17.83	-2	11,434	-0.02%
2020/11/30	0	0.00	6	18.42	18.37	-6	11,675	-0.05%
2020/11/26	0	0.00	1	18.23	18.17	-1	12,048	-0.01%
2020/11/25	1	18.45	1	18.49	18.43	0	12,438	0.00%
2020/11/24	5	18.32	0	0.00	18.31	5	12,597	0.04%
2020/11/23	1	18.43	1	18.48	18.49	0	12,669	0.00%
2020/11/18	0	0.00	1	18.10	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	1	17.95	17.99	-1	12,895	-0.01%
2020/11/13	4	17.60	10	17.60	17.60	-6	12,909	-0.05%
2020/11/12	2	17.70	0	0.00	17.71	2	12,873	0.02%
2020/11/11	0	0.00	3	17.84	17.84	-3	12,900	-0.02%
2020/11/09	0	0.00	5	17.03	17.06	-5	12,857	-0.04%
2020/11/06	0	0.00	3	17.08	17.02	-3	12,797	-0.02%
2020/11/05	0	0.00	3	16.81	16.90	-3	12,738	-0.02%
2020/11/04	10	16.43	1	16.38	16.44	9	12,637	0.07%
2020/11/03	0	0.00	3	16.32	16.33	-3	12,636	-0.02%
2020/10/27	0	0.00	3	16.72	16.69	-3	11,748	-0.03%
2020/10/26	1	16.75	0	0.00	16.77	1	11,645	0.01%
2020/10/23	1	16.58	0	0.00	16.56	1	11,600	0.01%
2020/10/21	13	16.50	25	16.58	16.55	-12	11,605	-0.10%
2020/10/16	0	0.00	4	16.40	16.35	-4	11,558	-0.03%
2020/10/15	2	16.34	5	16.34	16.32	-3	11,364	-0.03%
2020/10/14	1	16.18	0	0.00	16.15	1	11,275	0.01%
2020/10/13	12	16.00	12	16.07	16.14	0	11,191	0.00%
2020/10/12	0	0.00	7	16.54	16.62	-7	10,146	-0.07%
2020/10/08	2	16.38	0	0.00	16.39	2	10,063	0.02%
2020/10/06	0	0.00	5	15.98	15.98	-5	9,970	-0.05%
2020/09/29	7	15.49	0	0.00	15.49	7	9,727	0.07%
2020/09/28	1	15.62	0	0.00	15.67	1	9,683	0.01%
2020/09/25	0	0.00	7	15.58	15.58	-7	9,606	-0.07%
2020/09/24	0	0.00	5	15.66	15.62	-5	9,444	-0.05%
2020/09/23	7	15.88	1	15.86	15.86	6	9,177	0.07%
2020/09/22	3	16.00	28	16.01	15.99	-25	9,015	-0.28%
2020/09/21	4	16.29	12	16.26	16.29	-8	8,739	-0.09%
2020/09/17	0	0.00	2	15.91	15.82	-2	8,291	-0.02%
2020/09/16	5	15.49	319	15.48	15.50	-314	8,155	-3.85%	大賣/鉅額交易
2020/09/14	2	15.76	0	0.00	15.72	2	7,853	0.03%
2020/09/11	1	15.33	32	15.28	15.35	-31	7,651	-0.41%
2020/09/09	0	0.00	8	15.19	15.22	-8	7,547	-0.11%
2020/09/08	7	15.36	0	0.00	15.26	7	7,459	0.09%
2020/09/07	10	15.29	0	0.00	15.39	10	7,100	0.14%
2020/09/03	2	15.11	0	0.00	15.08	2	6,878	0.03%
2020/09/02	50	14.90	0	0.00	14.90	50	6,705	0.75%
2020/09/01	12	14.87	0	0.00	14.97	12	6,633	0.18%
2020/08/31	310	15.13	0	0.00	15.12	310	6,340	4.89%	大買/鉅額交易
2020/08/28	5	14.78	16	14.77	14.78	-11	5,886	-0.19%
2020/08/27	3	14.50	0	0.00	14.50	3	5,658	0.05%
2020/08/26	5	14.43	8	14.43	14.41	-3	5,440	-0.06%
2020/08/25	3	14.30	0	0.00	14.31	3	5,208	0.06%
2020/08/21	10	14.20	0	0.00	14.20	10	5,035	0.20%
2020/08/20	1	14.28	1	14.27	14.29	0	4,916	0.00%
2020/08/19	1	14.27	0	0.00	14.24	1	4,822	0.02%
2020/08/18	0	0.00	84	14.26	14.26	-84	4,659	-1.80%
2020/08/17	12	14.16	1	14.16	14.16	11	4,585	0.24%
2020/08/13	0	0.00	2	13.87	13.90	-2	4,374	-0.05%
2020/08/12	48	13.64	0	0.00	13.63	48	4,280	1.12%
2020/08/10	32	13.59	0	0.00	13.56	32	4,189	0.76%
2020/08/07	5	13.72	0	0.00	13.71	5	4,152	0.12%
2020/08/06	0	0.00	2	13.70	13.70	-2	4,044	-0.05%
2020/08/05	2	13.76	0	0.00	13.76	2	3,958	0.05%
2020/08/03	8	14.03	0	0.00	14.03	8	3,979	0.20%
2020/07/28	20	13.86	25	13.88	13.85	-5	3,962	-0.13%
2020/07/24	14	14.13	0	0.00	14.10	14	3,974	0.35%
2020/07/23	23	14.00	0	0.00	14.01	23	3,951	0.58%
2020/07/20	0	0.00	1	14.05	14.07	-1	4,761	-0.02%
2020/07/17	21	14.01	0	0.00	14.00	21	4,704	0.45%
2020/07/15	7	14.39	0	0.00	14.41	7	4,372	0.16%
2020/07/14	4	14.44	0	0.00	14.39	4	4,441	0.09%
2020/07/10	2	14.78	0	0.00	14.80	2	4,364	0.05%
2020/07/09	1	14.88	0	0.00	14.90	1	4,347	0.02%
2020/07/08	0	0.00	1	14.84	14.85	-1	4,364	-0.02%
2020/07/07	13	14.83	1	14.86	14.98	12	4,330	0.28%
2020/07/06	0	0.00	3	14.66	14.66	-3	4,237	-0.07%
2020/07/03	3	14.50	4	14.50	14.53	-1	4,230	-0.02%
2020/07/02	1	14.46	9	14.53	14.56	-8	4,256	-0.19%
2020/06/29	10	13.94	0	0.00	13.94	10	4,259	0.23%
2020/06/11	0	0.00	100	14.11	14.09	-100	4,470	-2.24%
2020/06/05	3	14.02	6	14.23	14.24	-3	4,378	-0.07%
2020/05/25	0	0.00	13	13.52	13.55	-13	4,276	-0.30%
2020/05/22	0	0.00	1	13.58	13.58	-1	4,287	-0.02%
2020/05/21	10	13.80	0	0.00	13.75	10	4,257	0.23%
2020/05/12	0	0.00	5	13.84	13.86	-5	4,081	-0.12%
2020/05/11	22	13.90	0	0.00	13.89	22	4,065	0.54%
2020/05/08	30	13.82	0	0.00	13.81	30	3,986	0.75%
2020/05/07	20	13.72	0	0.00	13.67	20	3,923	0.51%
2020/05/05	0	0.00	2	13.89	13.94	-2	3,788	-0.05%
2020/05/04	0	0.00	12	14.03	14.00	-12	3,711	-0.32%
2020/04/30	2	14.07	42	14.07	14.10	-40	3,652	-1.10%
2020/04/29	42	13.88	5	13.88	13.85	37	3,576	1.03%
2020/04/28	1	14.03	10	14.06	14.01	-9	3,470	-0.26%
2020/04/27	0	0.00	40	13.92	14.24	-40	3,393	-1.18%
2020/04/24	15	13.88	20	14.21	14.38	-5	3,141	-0.16%
2020/04/23	72	13.62	0	0.00	13.69	72	2,560	2.81%
2020/04/22	8	13.43	2	13.45	13.42	6	2,284	0.26%
2020/04/21	5	13.31	2	13.33	13.29	3	2,231	0.13%
2020/04/20	5	13.52	0	0.00	13.50	5	2,164	0.23%
2020/04/17	30	13.60	25	13.61	13.65	5	2,104	0.24%
2020/04/16	3	13.68	0	0.00	13.68	3	1,977	0.15%
2020/04/15	8	13.75	15	13.75	13.76	-7	1,964	-0.36%
2020/04/14	14	13.85	7	13.83	13.83	7	1,931	0.36%
2020/04/13	4	14.03	0	0.00	14.00	4	1,884	0.21%
2020/04/10	0	0.00	2	14.05	14.20	-2	1,832	-0.11%
2020/04/08	1	13.86	0	0.00	13.87	1	1,804	0.06%
2020/04/07	2	13.91	0	0.00	13.91	2	1,820	0.11%
2020/04/06	2	13.80	7	13.79	13.82	-5	1,782	-0.28%
2020/04/01	2	14.28	0	0.00	14.19	2	1,729	0.12%
2020/03/31	9	14.31	0	0.00	14.34	9	1,708	0.53%
2020/03/30	2	14.44	0	0.00	14.42	2	1,669	0.12%
2020/03/25	4	14.41	0	0.00	14.43	4	1,534	0.26%
2020/03/24	2	14.32	0	0.00	14.30	2	1,508	0.13%
2020/03/23	15	13.99	0	0.00	14.03	15	1,384	1.08%
2020/03/20	3	13.66	0	0.00	13.71	3	1,218	0.25%
2020/03/12	0	0.00	4	13.99	13.81	-4	1,062	-0.38%
2020/03/10	0	0.00	3	14.14	14.19	-3	995	-0.30%
2020/03/02	0	0.00	2	14.56	14.52	-2	898	-0.22%
2020/02/24	2	14.47	3	14.47	14.47	-1	825	-0.12%
2020/02/18	2	14.58	0	0.00	14.67	2	766	0.26%
2020/02/13	1	14.63	0	0.00	14.59	1	713	0.14%
2020/02/10	0	0.00	2	14.51	14.52	-2	710	-0.28%
2020/01/16	0	0.00	2	15.16	15.17	-2	630	-0.32%
2019/12/26	4	15.59	3	15.57	15.59	1	652	0.15%
2019/12/17	2	15.43	0	0.00	15.42	2	667	0.30%
2019/11/21	0	0.00	1	15.13	15.14	-1	887	-0.11%
2019/11/19	0	0.00	3	15.24	15.24	-3	885	-0.34%
2019/10/22	0	0.00	4	15.80	15.86	-4	993	-0.40%
2019/10/15	0	0.00	25	15.91	15.91	-25	995	-2.51%
2019/10/09	0	0.00	60	15.66	15.68	-60	994	-6.04%
2019/10/04	0	0.00	2	15.52	15.50	-2	998	-0.20%
2019/09/26	0	0.00	4	15.16	15.15	-4	936	-0.43%
2019/09/16	0	0.00	1	15.34	15.30	-1	1,006	-0.10%
2019/08/14	0	0.00	1	15.25	15.23	-1	1,199	-0.08%
2019/08/06	0	0.00	59	14.93	14.94	-59	1,263	-4.67%
2019/08/02	0	0.00	3	14.84	14.90	-3	1,316	-0.23%
2019/08/01	1	15.08	0	0.00	15.07	1	1,328	0.08%
2019/07/26	0	0.00	3	15.42	15.42	-3	1,451	-0.21%
2019/07/25	2	15.58	1	15.60	15.60	1	1,464	0.07%
2019/07/18	5	15.42	0	0.00	15.43	5	1,529	0.33%
2019/06/27	0	0.00	4	15.74	15.77	-4	1,402	-0.29%
2019/06/20	0	0.00	1	15.87	15.88	-1	1,444	-0.07%
2019/06/14	0	0.00	25	15.67	15.67	-25	1,339	-1.87%
2019/06/13	2	15.62	0	0.00	15.63	2	1,327	0.15%
2019/06/10	0	0.00	1	15.11	15.08	-1	1,304	-0.08%
2019/05/30	25	15.49	0	0.00	15.46	25	1,215	2.06%
2019/05/24	26	14.61	0	0.00	14.59	26	1,135	2.29%
2019/05/23	34	14.68	0	0.00	14.66	34	1,153	2.95%
2019/05/17	0	0.00	15	14.85	14.84	-15	1,155	-1.30%
2019/05/16	0	0.00	0.6	14.86	14.86	-0.6	1,159	-0.06%
2019/05/15	15	14.70	0	0.00	14.75	15	1,146	1.31%
2019/05/13	1	14.21	0	0.00	14.25	1	1,092	0.09%
2019/05/10	1	14.51	3	14.47	14.42	-2	1,067	-0.19%
2019/05/09	0	0.00	6	14.60	14.61	-6	1,025	-0.58%
2019/05/08	5	14.76	0	0.00	14.79	5	1,000	0.50%
2019/05/06	2	14.60	0	0.00	14.64	2	968	0.21%
2019/05/03	3	14.97	0	0.00	14.97	3	908	0.33%
2019/05/02	0	0.00	11	15.11	15.14	-11	862	-1.28%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/29	0	0.00	1	15.46	15.46	-1	853	-0.12%
2019/04/26	0	0.00	2	15.45	15.42	-2	852	-0.23%
2019/04/24	6	15.59	0	0.00	15.59	6	818	0.73%
2019/04/23	5	15.82	0	0.00	15.83	5	796	0.63%
2019/04/18	8	15.85	0	0.00	15.86	8	805	0.99%
2019/04/17	0	0.00	3	16.00	16.03	-3	788	-0.38%
2019/04/03	0	0.00	1	16.23	16.23	-1	847	-0.12%
2019/04/02	0	0.00	1	16.14	16.19	-1	848	-0.12%
2019/03/28	3	16.01	0	0.00	16.02	3	835	0.36%
2019/03/25	5	16.33	0	0.00	16.33	5	830	0.60%
2019/03/20	1	16.25	0	0.00	16.25	1	814	0.12%
2019/03/18	0	0.00	1	16.42	16.32	-1	836	-0.12%
2019/03/15	4	16.22	0	0.00	16.21	4	840	0.48%
2019/03/14	4	16.31	0	0.00	16.31	4	844	0.47%
2019/03/12	1	16.07	0	0.00	16.07	1	860	0.12%
2019/03/07	0	0.00	1	16.30	16.29	-1	947	-0.11%
2019/03/05	4	16.55	0	0.00	16.55	4	934	0.43%
2019/02/25	3	16.83	0	0.00	16.85	3	906	0.33%
2019/02/15	1	16.55	0	0.00	16.55	1	842	0.12%
2019/02/13	0	0.00	1	16.71	16.76	-1	860	-0.12%
2019/02/12	1	16.56	0	0.00	16.59	1	857	0.12%
2019/02/11	1	16.75	0	0.00	16.76	1	854	0.12%
2019/01/28	0	0.00	1	16.84	16.82	-1	856	-0.12%
2019/01/25	1	16.71	0	0.00	16.70	1	899	0.11%
2019/01/24	0	0.00	1	16.74	16.74	-1	901	-0.11%
2019/01/21	1	16.71	0	0.00	16.70	1	894	0.11%
2019/01/07	2	16.84	2	16.84	16.83	0	996	0.00%
2019/01/04	5	16.61	0	0.00	16.64	5	987	0.51%
2019/01/03	2	16.53	3	16.47	16.51	-1	998	-0.10%
2019/01/02	3	16.23	0	0.00	16.21	3	1,003	0.30%
2018/12/28	0	0.00	6	16.18	16.19	-6	1,018	-0.59%
2018/12/27	0	0.00	1	16.22	16.22	-1	1,026	-0.10%
2018/12/26	0	0.00	5	16.20	16.10	-5	1,023	-0.49%
2018/12/25	1	16.09	2	16.20	16.10	-1	1,035	-0.10%
2018/12/24	1	16.30	0	0.00	16.30	1	1,041	0.10%
2018/12/22	2	16.19	0	0.00	16.13	2	1,048	0.19%
2018/12/21	1	16.52	1	16.52	16.51	0	1,059	0.00%
2018/12/20	0	0.00	1	16.64	16.56	-1	1,061	-0.09%
2018/12/19	0	0.00	2	16.80	16.80	-2	1,040	-0.19%
2018/12/14	3	16.77	0	0.00	16.77	3	1,049	0.29%
2018/12/13	1	17.05	0	0.00	17.07	1	1,062	0.09%
2018/12/12	0	0.00	1	17.00	17.05	-1	1,059	-0.09%
2018/12/10	0	0.00	7	16.90	16.86	-7	1,054	-0.66%
2018/12/07	4	16.91	2	16.91	16.92	2	1,057	0.19%
2018/12/04	2	16.78	7	16.76	16.74	-5	1,043	-0.48%
2018/12/03	14	17.08	2	17.04	16.94	12	1,026	1.17%
2018/11/29	2	16.52	2	16.52	16.51	0	949	0.00%
2018/11/28	0	0.00	1	16.22	16.24	-1	959	-0.10%
2018/11/27	1	16.01	0	0.00	16.03	1	957	0.10%
2018/11/26	1	16.31	0	0.00	16.26	1	958	0.10%
2018/11/23	0	0.00	1	16.46	16.45	-1	969	-0.10%
2018/11/20	2	16.28	0	0.00	16.23	2	1,064	0.19%
2018/11/15	0	0.00	2	16.44	16.50	-2	1,104	-0.18%
2018/11/14	1	16.32	0	0.00	16.35	1	1,102	0.09%
2018/11/12	0	0.00	3	16.45	16.43	-3	1,087	-0.28%
2018/11/08	2	16.33	0	0.00	16.33	2	1,094	0.18%
2018/11/06	0	0.00	1	16.44	16.45	-1	1,138	-0.09%
2018/11/05	3	16.47	0	0.00	16.47	3	1,140	0.26%
2018/11/02	0	0.00	6	16.43	16.53	-6	1,136	-0.53%
2018/10/31	1	15.78	0	0.00	15.81	1	1,088	0.09%
2018/10/29	1	16.04	1	16.11	16.03	0	1,086	0.00%
2018/10/26	1	15.98	2	15.97	15.96	-1	1,093	-0.09%
2018/10/24	5	16.18	4	16.17	16.21	1	1,094	0.09%
2018/10/18	1	16.69	0	0.00	16.62	1	1,119	0.09%
2018/10/17	6	16.71	0	0.00	16.72	6	1,116	0.54%
2018/10/16	2	16.74	1	16.76	16.73	1	1,103	0.09%
2018/10/15	2	16.39	0	0.00	16.36	2	1,088	0.18%
2018/10/12	1	16.34	0	0.00	16.37	1	1,087	0.09%
2018/10/11	2	16.04	0	0.00	16.01	2	1,087	0.18%
2018/10/09	1	16.44	0	0.00	16.42	1	1,065	0.09%
2018/10/08	0	0.00	1	16.49	16.44	-1	1,088	-0.09%
2018/10/03	0	0.00	1	16.38	16.37	-1	1,086	-0.09%
2018/10/02	0	0.00	1	16.15	16.12	-1	1,082	-0.09%
2018/09/26	0	0.00	2	16.10	16.10	-2	1,069	-0.19%
2018/09/25	0	0.00	1	15.91	15.95	-1	1,068	-0.09%
2018/09/21	0	0.00	1	15.98	15.99	-1	1,068	-0.09%
2018/09/19	0	0.00	15	15.48	15.49	-15	1,053	-1.42%
2018/09/12	1	15.78	0	0.00	15.77	1	1,070	0.09%
2018/09/11	1	16.09	0	0.00	16.08	1	1,058	0.09%
2018/09/10	2	16.03	0	0.00	16.03	2	1,085	0.18%
2018/08/29	5	15.89	0	0.00	15.89	5	1,125	0.44%
2018/08/24	8	16.28	0	0.00	16.30	8	1,018	0.79%
2018/08/23	3	16.50	0	0.00	16.51	3	989	0.30%
2018/08/22	2	16.75	0	0.00	16.75	2	968	0.21%
2018/08/20	15	17.00	1	17.09	17.06	14	962	1.45%
2018/08/17	0	0.00	2	16.92	16.87	-2	956	-0.21%
2018/08/16	1	16.83	0	0.00	16.87	1	954	0.10%
2018/08/15	0	0.00	5	16.65	16.57	-5	946	-0.53%
2018/08/14	3	16.41	0	0.00	16.45	3	938	0.32%
2018/08/13	5	16.25	0	0.00	16.24	5	941	0.53%
2018/08/10	2	17.07	20.4	17.09	17.09	-18.4	906	-2.02%
2018/08/09	20	17.24	4	17.23	17.25	16	904	1.77%
2018/08/08	3	17.09	0	0.00	17.06	3	890	0.34%
2018/08/07	0	0.00	2	17.02	17.03	-2	884	-0.23%
2018/08/02	2	17.07	0	0.00	17.10	2	873	0.23%
2018/08/01	0	0.00	3	17.22	17.24	-3	860	-0.35%
2018/07/31	0	0.00	3	16.89	16.90	-3	847	-0.35%
2018/07/27	8	16.65	3	16.75	16.76	5	818	0.61%
2018/07/26	6	16.90	2	16.84	16.98	4	787	0.51%
2018/07/25	3	16.55	0	0.00	16.49	3	761	0.39%
2018/07/23	0	0.00	1	16.43	16.46	-1	738	-0.14%
2018/07/20	0	0.00	2	16.42	16.44	-2	734	-0.27%
2018/07/19	0	0.00	2	16.27	16.29	-2	722	-0.28%
2018/07/17	2	16.22	0	0.00	16.23	2	705	0.28%
2018/07/13	1	16.17	0	0.00	16.24	1	661	0.15%
2018/07/09	1	16.83	0	0.00	16.83	1	622	0.16%
2018/06/27	20	16.92	0	0.00	16.88	20	610	3.28%
2018/06/19	40	17.44	0	0.00	17.46	40	541	7.39%
2018/06/12	1	18.70	0	0.00	18.69	1	485	0.21%
2018/06/08	1	18.99	0	0.00	19.01	1	510	0.20%
2018/06/07	1	19.33	0	0.00	19.34	1	480	0.21%
2018/05/30	1	19.84	20	19.88	19.84	-19	507	-3.74%
2018/05/29	0	0.00	1	20.33	20.33	-1	516	-0.19%
2018/05/23	0	0.00	1	20.07	20.07	-1	537	-0.19%
2018/05/22	0	0.00	11	19.88	19.89	-11	542	-2.03%
2018/05/21	9	19.85	0	0.00	19.84	9	553	1.62%
2018/05/18	22	19.56	0	0.00	19.59	22	553	3.98%
2018/05/11	1	19.77	0	0.00	19.76	1	563	0.18%
2018/05/08	1	19.72	0	0.00	19.72	1	562	0.18%
2018/04/24	2	20.01	0	0.00	20.05	2	566	0.35%
2018/04/20	1	20.32	0	0.00	20.33	1	568	0.18%
2018/04/13	4	20.85	0	0.00	20.84	4	584	0.68%
2018/04/09	0	0.00	1	20.60	20.60	-1	568	-0.18%
2018/04/03	1	20.50	0	0.00	20.50	1	564	0.18%
2018/04/02	1	20.83	0	0.00	20.81	1	563	0.18%
2018/03/30	0	0.00	1	20.34	20.51	-1	551	-0.18%
2018/03/29	1	19.96	0	0.00	19.98	1	542	0.18%
2018/03/27	3	20.17	0	0.00	20.17	3	541	0.55%
2018/03/26	1	20.33	1	20.32	20.33	0	540	0.00%
2018/03/23	3	20.17	0	0.00	20.19	3	529	0.57%
2018/03/21	1	20.24	0	0.00	20.23	1	523	0.19%
2018/03/20	0	0.00	2	20.19	20.20	-2	523	-0.38%
2018/03/16	1	20.58	1	20.50	20.58	0	495	0.00%
2018/03/15	2	20.41	0	0.00	20.42	2	487	0.41%
2018/03/14	1	20.78	1	20.89	21.10	0	457	0.00%
2018/03/09	2	20.75	0	0.00	20.70	2	442	0.45%
2018/03/07	1	20.90	1	21.00	21.06	0	431	0.00%
2018/03/06	0	0.00	1	21.02	21.03	-1	427	-0.23%
2018/03/02	0	0.00	1	21.02	21.06	-1	410	-0.24%
2018/02/27	0	0.00	1	20.54	20.54	-1	389	-0.26%
2018/02/26	0	0.00	1	20.62	20.63	-1	379	-0.26%
2018/02/23	0	0.00	2.5	20.42	20.43	-2.5	367	-0.68%
2018/02/22	0	0.00	1	20.34	20.38	-1	360	-0.28%
2018/02/21	0	0.00	3	20.12	20.12	-3	343	-0.87%
2018/02/09	0	0.00	1	19.53	19.48	-1	322	-0.31%
2018/02/02	0	0.00	5	19.53	19.53	-5	301	-1.66%
2018/01/29	0	0.00	0.5	19.73	19.73	-0.5	311	-0.15%
2018/01/26	0	0.00	0.2	20.00	19.73	-0.2	305	-0.08%
2018/01/25	0	0.00	0.3	20.00	19.73	-0.3	305	-0.10%
2018/01/22	0	0.00	2.4	19.60	19.59	-2.4	318	-0.75%
2018/01/19	0	0.00	1	19.60	19.49	-1	315	-0.32%
2018/01/17	0	0.00	0.2	19.40	19.33	-0.2	309	-0.05%
2018/01/16	0	0.00	0.3	19.48	19.43	-0.3	309	-0.10%
2018/01/12	0	0.00	0	19.34	19.14	0	299	-0.01%
2018/01/10	1	19.29	0.2	19.36	19.29	0.8	292	0.29%
2018/01/03	2	19.36	0	0.00	19.38	2	312	0.64%