台聚 (1304)-元大-台南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	3	14.10	0	0.00	14.15	3	2,394	0.13%
2024/10/23	2	14.30	0	0.00	14.25	2	2,496	0.08%
2024/10/22	1	14.40	0	0.00	14.30	1	2,572	0.04%
2024/10/21	1	14.50	0	0.00	14.45	1	2,626	0.04%
2024/10/18	2	14.65	0	0.00	14.60	2	2,715	0.07%
2024/10/17	0.2	14.65	0	0.00	14.65	0.2	2,913	0.01%
2024/10/16	2	14.40	0	0.00	14.35	2	2,997	0.07%
2024/10/09	2	15.03	0	0.00	14.80	2	3,414	0.06%
2024/10/07	9	15.91	0	0.00	15.75	9	3,386	0.27%
2024/10/04	5	16.15	3	16.07	16.00	2	3,417	0.06%
2024/10/01	5	15.70	0.2	15.75	16.25	4.8	3,534	0.14%
2024/09/30	7.1	16.05	0.1	16.05	16.15	7	3,538	0.20%
2024/09/27	12	16.26	2	16.38	16.30	10	3,513	0.28%
2024/09/26	0.1	15.50	0	0.00	15.40	0.1	3,347	0.00%
2024/09/25	1	15.55	1	15.65	15.70	0	3,336	0.00%
2024/09/24	3	15.42	0	0.00	15.45	3	3,318	0.09%
2024/09/23	0	15.50	0	0.00	15.50	0	3,307	0.00%
2024/09/20	0	0.00	1	15.50	15.55	-1	3,292	-0.03%
2024/09/19	1	15.30	0	0.00	15.40	1	3,267	0.03%
2024/09/18	5.2	15.49	1	15.00	15.30	4.2	3,273	0.13%
2024/09/13	1.1	14.08	8	14.25	14.40	-6.9	3,213	-0.22%
2024/09/12	0	0.00	1	13.65	13.70	-1	3,164	-0.03%
2024/09/10	1	13.45	0	0.00	13.30	1	3,158	0.03%
2024/09/06	1	13.55	1	13.75	13.75	0	3,131	0.00%
2024/09/05	1	13.80	10	13.70	13.85	-9	3,123	-0.29%
2024/09/04	8	13.79	0	0.00	13.70	8	3,121	0.26%
2024/09/03	1	14.70	0	0.00	14.55	1	3,108	0.03%
2024/08/30	1	14.95	1	15.15	15.00	0	3,181	0.00%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/27	1	14.90	1	15.05	15.05	0	3,225	0.00%
2024/08/26	0	0.00	3	15.18	15.10	-3	3,240	-0.09%
2024/08/22	0.2	14.90	10	14.80	14.95	-9.8	3,264	-0.30%
2024/08/20	1	14.65	0	0.00	14.65	1	3,270	0.03%
2024/08/16	0.1	14.85	0	0.00	14.80	0.1	3,301	0.00%
2024/08/15	0	0.00	5	14.75	14.75	-5	3,326	-0.15%
2024/08/13	0.2	14.60	3	14.75	14.75	-2.8	3,356	-0.08%
2024/08/08	0.2	14.65	0	0.00	14.45	0.2	3,347	0.00%
2024/08/07	0	0.00	3	14.65	14.70	-3	3,370	-0.09%
2024/08/06	8	14.05	68	14.33	14.20	-60	3,352	-1.79%
2024/08/05	21	14.33	14	14.30	14.30	7	3,305	0.21%
2024/08/02	1	15.95	0	0.00	15.85	1	3,212	0.03%
2024/08/01	0	0.00	6	16.39	16.35	-6	3,261	-0.18%
2024/07/30	1	15.80	1	16.00	15.90	0	3,271	0.00%
2024/07/29	1	16.00	3	16.12	16.10	-2	3,286	-0.06%
2024/07/26	1	15.90	0	0.00	15.90	1	3,425	0.03%
2024/07/23	11	16.59	0	0.00	16.45	11	3,437	0.32%
2024/07/22	2	16.60	1	16.80	16.80	1	3,365	0.03%
2024/07/19	11	16.94	8	17.00	16.85	3	3,314	0.09%
2024/07/18	0	0.00	5	17.25	17.55	-5	3,235	-0.15%
2024/07/17	6	17.06	7	17.09	17.10	-1	3,047	-0.03%
2024/07/16	15	16.92	0	0.00	16.70	15	2,975	0.50%
2024/07/15	2	17.03	15.5	17.16	17.15	-13.5	2,941	-0.46%
2024/07/12	0	0.00	5	16.70	16.90	-5	2,801	-0.18%
2024/07/11	1	15.60	11	15.72	15.95	-10	2,554	-0.39%
2024/07/10	5	15.85	1	15.70	15.60	4	2,574	0.16%
2024/07/09	1	15.80	0	0.00	15.85	1	2,659	0.04%
2024/07/08	0	0.00	1	16.15	16.15	-1	2,639	-0.04%
2024/07/05	20	16.04	15.1	16.00	16.05	4.9	2,603	0.19%
2024/07/04	0	0.00	3	15.47	15.45	-3	2,472	-0.12%
2024/07/03	2	15.18	0	0.00	15.25	2	2,490	0.08%
2024/07/02	1	15.10	0	0.00	15.05	1	2,491	0.04%
2024/06/28	1	15.30	0	0.00	15.30	1	2,493	0.04%
2024/06/26	1	15.50	0	0.00	15.30	1	2,518	0.04%
2024/06/25	1	15.50	0	0.00	15.60	1	2,494	0.04%
2024/06/21	3	15.55	3	15.63	15.75	0	2,495	0.00%
2024/06/20	3.2	15.19	5	15.20	15.35	-1.8	2,450	-0.08%
2024/06/19	0	0.00	1	15.20	15.10	-1	2,476	-0.04%
2024/06/18	4	15.13	1	15.30	15.10	3	2,496	0.12%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/13	0	0.00	4	15.10	15.05	-4	2,540	-0.16%
2024/06/12	70	15.10	0	0.00	15.10	70	2,561	2.73%
2024/06/11	2	15.30	0	0.00	15.20	2	2,561	0.08%
2024/06/07	0	0.00	1	15.55	15.55	-1	2,556	-0.04%
2024/06/06	6	15.10	0	0.00	15.20	6	2,525	0.24%
2024/06/05	4.1	15.39	1.2	15.41	15.40	2.9	2,476	0.12%
2024/06/04	7.5	15.51	0	0.00	15.55	7.5	2,483	0.30%
2024/06/03	17	15.78	0	0.00	15.75	17	2,471	0.69%
2024/05/31	5	15.94	0	0.00	15.90	5	2,459	0.20%
2024/05/30	3	15.93	4	15.95	15.85	-1	2,455	-0.04%
2024/05/29	2	16.00	3	15.97	16.05	-1	2,452	-0.04%
2024/05/28	0	0.00	5	16.01	16.15	-5	2,433	-0.21%
2024/05/27	2.1	15.60	0	0.00	15.70	2.1	2,391	0.09%
2024/05/24	3	15.67	0	0.00	15.75	3	2,345	0.13%
2024/05/23	8	15.89	0	0.00	15.85	8	2,326	0.34%
2024/05/21	0	0.00	33	16.05	16.10	-33	2,275	-1.45%
2024/05/17	0.2	16.42	6	16.47	16.45	-5.8	2,210	-0.26%
2024/05/16	1	16.25	7	16.23	16.30	-6	2,189	-0.27%
2024/05/15	0	0.00	2	16.23	16.20	-2	2,177	-0.09%
2024/05/14	0	0.00	2	16.23	16.05	-2	2,150	-0.09%
2024/05/13	0.1	16.15	5	16.09	16.15	-4.9	2,120	-0.23%
2024/05/10	0	0.00	1	15.95	15.95	-1	2,081	-0.05%
2024/05/08	30	15.68	0	0.00	15.70	30	2,038	1.47%
2024/05/07	6	15.72	0	0.00	15.75	6	2,000	0.30%
2024/05/03	2	16.13	37	16.30	16.10	-35	1,893	-1.85%
2024/05/02	1	16.20	2.1	16.15	16.15	-1.1	1,865	-0.06%
2024/04/30	9	16.12	0	0.00	15.85	9	1,825	0.49%
2024/04/29	0.1	16.45	3	16.33	16.40	-3	1,653	-0.18%
2024/04/25	7	16.05	10	16.10	16.05	-3	1,578	-0.19%
2024/04/24	26	16.22	4	16.20	16.20	22	1,575	1.40%
2024/04/22	1	16.15	7	16.34	16.25	-6	1,602	-0.37%
2024/04/19	18	16.02	4	16.33	16.00	14	1,572	0.89%
2024/04/16	4	16.29	1	16.95	16.20	3	1,501	0.20%
2024/04/15	3	16.72	10	16.91	16.70	-7	1,452	-0.48%
2024/04/12	5	16.10	10	16.20	16.10	-5	1,342	-0.37%
2024/04/11	3	16.25	0	0.00	16.20	3	1,329	0.23%
2024/04/10	7.1	16.51	0	0.00	16.50	7.1	1,313	0.54%
2024/04/09	4	16.54	6	16.42	16.60	-2	1,297	-0.15%
2024/04/02	2	16.18	0	0.00	16.15	2	1,224	0.16%
2024/04/01	0	0.00	4	16.29	16.30	-4	1,213	-0.33%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/27	3	15.92	0	0.00	15.95	3	1,211	0.25%
2024/03/26	1	16.10	0	0.00	16.05	1	1,197	0.08%
2024/03/25	6	15.95	0	0.00	16.05	6	1,166	0.51%
2024/03/22	7	16.13	0	0.00	16.20	7	1,142	0.61%
2024/03/21	0	0.00	2	16.43	16.40	-2	1,175	-0.17%
2024/03/20	3	16.25	0	0.00	16.10	3	1,184	0.25%
2024/03/18	1	16.30	1	16.55	16.55	0	1,153	0.00%
2024/03/15	1	17.00	10	16.85	16.75	-9	1,121	-0.80%
2024/03/13	2	17.10	30	17.14	17.15	-28	1,079	-2.59%
2024/03/12	0.1	17.40	0	0.00	17.40	0.1	1,079	0.01%
2024/03/08	3	17.13	0	0.00	17.00	3	1,083	0.28%
2024/03/07	2	17.50	0	0.00	17.55	2	1,055	0.19%
2024/03/05	2	17.95	2	17.85	17.85	0	1,041	0.00%
2024/03/04	4	18.04	0	0.00	17.95	4	1,036	0.39%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/29	3	18.23	9	18.22	18.20	-6	1,021	-0.59%
2024/02/27	2	18.20	3	18.20	18.20	-1	1,022	-0.10%
2024/02/26	1.1	18.39	0	0.00	18.40	1.1	1,027	0.11%
2024/02/23	1	18.55	5	18.55	18.55	-4	1,027	-0.39%
2024/02/19	0	0.00	3	18.65	18.75	-3	1,047	-0.29%
2024/02/16	3	18.30	1	18.35	18.20	2	1,075	0.19%
2024/02/05	1	18.25	0	0.00	18.10	1	1,072	0.09%
2024/02/01	2	18.45	0.5	18.60	18.50	1.5	1,085	0.13%
2024/01/31	3	18.35	0	0.00	18.30	3	1,094	0.27%
2024/01/30	1	18.55	0	0.00	18.35	1	1,094	0.09%
2024/01/29	33.2	18.70	1	18.75	18.75	32.2	1,107	2.91%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	1	18.30	0	0.00	18.15	1	1,117	0.09%
2024/01/24	0	0.00	1	18.55	18.50	-1	1,112	-0.09%
2024/01/22	0	0.00	1	18.05	17.95	-1	1,108	-0.09%
2024/01/18	1.2	17.88	5	17.90	17.90	-3.9	1,101	-0.35%
2024/01/17	2	18.08	0	0.00	18.05	2	1,091	0.18%
2024/01/16	2	18.85	0	0.00	18.80	2	1,042	0.19%
2024/01/15	1	19.10	0	0.00	19.10	1	1,033	0.10%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/11	0.2	19.20	0	0.00	19.10	0.2	1,103	0.02%
2024/01/10	4	19.13	5	19.10	19.10	-1	1,236	-0.08%
2024/01/09	5	19.45	0	0.00	19.25	5	1,243	0.40%
2024/01/05	1	19.70	0	0.00	19.75	1	1,246	0.08%
2024/01/04	1	19.60	0	0.00	19.60	1	1,251	0.08%
2024/01/03	2	19.70	0	0.00	19.65	2	1,278	0.16%
2024/01/02	1.2	19.58	1	19.85	19.75	0.2	1,271	0.02%
2023/12/26	0	0.00	4	19.98	19.90	-4	1,278	-0.31%
2023/12/25	4	19.63	0	0.00	19.60	4	1,265	0.32%
2023/12/22	0	0.00	2	19.95	19.95	-2	1,251	-0.16%
2023/12/21	0	0.00	2	20.30	20.30	-2	1,242	-0.16%
2023/12/20	4.2	20.42	0	0.00	20.45	4.2	1,234	0.34%
2023/12/18	2	20.50	0	0.00	20.75	2	1,220	0.16%
2023/12/15	1	19.65	4	19.98	20.20	-3	1,151	-0.26%
2023/12/14	0	0.00	3	19.52	19.45	-3	1,113	-0.27%
2023/12/12	2	19.40	0	0.00	19.25	2	1,122	0.18%
2023/12/11	1	19.35	0	0.00	19.45	1	1,130	0.09%
2023/12/08	0	0.00	1	19.70	19.55	-1	1,152	-0.09%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/12/05	1	19.70	10	19.80	19.75	-9	1,226	-0.73%
2023/12/04	4	19.99	8	19.86	19.95	-4	1,212	-0.33%
2023/12/01	0	0.00	7	19.86	19.80	-7	1,211	-0.58%
2023/11/30	1	19.55	0	0.00	19.65	1	1,216	0.08%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,222	-0.09%
2023/11/27	10	19.90	0	0.00	19.75	10	1,233	0.81%
2023/11/22	0	0.00	5	20.21	20.20	-5	1,239	-0.40%
2023/11/21	1	20.05	1	20.25	20.05	0	1,249	0.00%
2023/11/17	1	19.70	2	19.85	19.90	-1	1,243	-0.08%
2023/11/16	1	19.70	0.1	19.90	19.90	0.9	1,250	0.07%
2023/11/15	0	0.00	8	19.71	19.75	-8	1,245	-0.64%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/09	1	19.05	0	0.00	19.15	1	1,307	0.08%
2023/11/03	2	19.35	0	0.00	19.30	2	1,361	0.15%
2023/11/02	2	19.40	0	0.00	19.40	2	1,368	0.15%
2023/10/19	3	19.63	0	0.00	19.45	3	1,748	0.17%
2023/10/18	3	19.53	1	20.30	20.30	2	1,730	0.12%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/11	1	20.05	1	20.10	20.10	0	1,676	0.00%
2023/10/02	1	20.75	0	0.00	20.70	1	1,736	0.06%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/26	1	20.90	1	20.80	20.80	0	1,860	0.00%
2023/09/25	0	0.00	1	21.35	21.20	-1	1,959	-0.05%
2023/09/21	2	21.18	0	0.00	21.10	2	1,967	0.10%
2023/09/20	1	21.45	0	0.00	21.50	1	1,959	0.05%
2023/09/19	0	0.00	1	21.80	21.75	-1	1,964	-0.05%
2023/09/15	1	21.60	2	21.83	21.80	-1	1,981	-0.05%
2023/09/14	1	21.60	5	21.65	21.85	-4	1,968	-0.20%
2023/09/13	1	21.80	7	21.81	21.85	-6	1,988	-0.30%
2023/09/12	7	21.35	0	0.00	21.35	7	2,011	0.35%
2023/09/11	0	0.00	20	21.70	21.45	-20	2,004	-1.00%
2023/09/08	20	21.57	5	21.83	21.85	15	1,980	0.76%
2023/09/07	1	20.95	0	0.00	21.10	1	1,933	0.05%
2023/09/06	3	21.23	0	0.00	21.10	3	1,934	0.16%
2023/09/05	1	21.45	1	21.90	21.45	0	1,927	0.00%
2023/09/04	0	0.00	6	21.68	21.75	-6	1,922	-0.31%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,911	-0.05%
2023/08/31	0	0.00	5	21.32	21.25	-5	1,912	-0.26%
2023/08/30	4	20.90	0	0.00	21.10	4	1,919	0.21%
2023/08/29	0	0.00	1	21.00	21.00	-1	1,921	-0.05%
2023/08/28	1	20.75	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	2	21.10	20.90	-2	1,933	-0.10%
2023/08/24	3	20.53	1	20.60	20.60	2	1,925	0.10%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/22	3	20.77	0	0.00	20.70	3	1,949	0.15%
2023/08/21	3	20.90	2	21.15	21.10	1	1,949	0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	3	20.85	0	0.00	20.85	3	1,924	0.16%
2023/08/16	3	21.32	2	21.20	21.25	1	1,882	0.05%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/10	2	24.08	0	0.00	23.85	2	1,820	0.11%
2023/08/07	0	0.00	1	24.50	24.50	-1	1,781	-0.06%
2023/08/04	1	24.30	2	24.40	24.30	-1	1,743	-0.06%
2023/08/02	2	24.05	10	24.68	24.30	-8	1,703	-0.47%
2023/08/01	2	23.63	1	23.65	23.60	1	1,583	0.06%
2023/07/31	0	0.00	1	23.60	23.30	-1	1,573	-0.06%
2023/07/28	1	22.65	0	0.00	22.75	1	1,538	0.06%
2023/07/27	0	0.00	1	22.75	22.55	-1	1,522	-0.07%
2023/07/26	0	0.00	3	22.90	22.90	-3	1,496	-0.20%
2023/07/25	30	22.81	28	22.89	22.85	2	1,475	0.14%
2023/07/21	0	0.00	4.1	22.83	22.80	-4.1	1,442	-0.29%
2023/07/20	0	0.00	4	22.65	22.70	-4	1,447	-0.28%
2023/07/19	1	22.25	2	22.30	22.35	-1	1,461	-0.07%
2023/07/18	0	0.00	100	22.40	22.20	-100	1,456	-6.87%
2023/07/14	0	0.00	3.2	22.31	22.30	-3.2	1,443	-0.22%
2023/07/13	5	22.52	200	22.54	22.30	-195	1,447	-13.47%	大賣/鉅額交易
2023/07/12	3	22.58	0	0.00	22.60	3	1,475	0.20%
2023/07/10	0	0.00	4	23.05	23.10	-4	1,463	-0.27%
2023/07/07	6	23.21	0	0.00	23.15	6	1,469	0.41%
2023/07/06	2	23.93	0	0.00	23.65	2	1,460	0.14%
2023/07/05	0	0.00	1	24.60	24.70	-1	1,445	-0.07%
2023/07/03	0	0.00	13	24.16	24.05	-13	1,458	-0.89%
2023/06/30	1	23.15	0	23.20	23.10	1	1,376	0.07%
2023/06/29	0	0.00	2	23.10	23.15	-2	1,387	-0.14%
2023/06/27	0	0.00	1	23.25	23.30	-1	1,485	-0.07%
2023/06/26	2	23.03	6	23.08	23.10	-4	1,484	-0.27%
2023/06/21	5	23.24	2	23.20	23.25	3	1,496	0.20%
2023/06/20	5	23.35	0	0.00	23.40	5	1,517	0.33%
2023/06/19	11	23.58	8	23.86	23.45	3	1,579	0.19%
2023/06/16	9	23.60	0	0.00	23.80	9	1,603	0.56%
2023/06/14	6	23.23	0	0.00	23.10	6	1,935	0.31%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/08	1	23.25	7	23.25	23.20	-6	2,026	-0.30%
2023/06/07	2	23.43	0	0.00	23.40	2	2,047	0.10%
2023/06/06	1	23.50	0	0.00	23.45	1	2,044	0.05%
2023/06/05	1	23.35	0	0.00	23.40	1	2,051	0.05%
2023/06/02	2	22.88	0	0.00	23.00	2	2,043	0.10%
2023/06/01	0	0.00	1	22.80	22.80	-1	2,054	-0.05%
2023/05/31	1	23.00	0.5	23.10	23.00	0.5	2,069	0.02%
2023/05/26	2	22.85	0	0.00	22.80	2	2,086	0.10%
2023/05/25	0.3	23.60	1	23.40	23.30	-0.7	2,069	-0.03%
2023/05/23	0.1	23.65	0	0.00	23.65	0.1	2,096	0.00%
2023/05/19	1	23.70	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1.4	23.63	0	0.00	23.65	1.4	2,174	0.07%
2023/05/17	3	23.70	0	0.00	23.90	3	2,179	0.14%
2023/05/16	5	23.50	0	0.00	23.20	5	2,166	0.23%
2023/05/15	5	23.05	1	23.00	23.00	4	2,162	0.18%
2023/05/10	0	0.00	2	23.80	23.90	-2	2,205	-0.09%
2023/05/09	1.2	23.83	0	0.00	23.70	1.2	2,229	0.05%
2023/05/08	3.1	24.36	1	24.20	24.25	2.1	2,244	0.09%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	3.1	25.35	0	0.00	25.40	3.1	2,399	0.13%
2023/04/28	1.2	25.50	0	0.00	25.50	1.2	2,438	0.05%
2023/04/25	1.4	25.60	0	0.00	25.10	1.4	2,540	0.05%
2023/04/24	1	25.85	0	0.00	25.75	1	2,555	0.04%
2023/04/21	5	25.55	0	0.00	25.40	5	2,592	0.19%
2023/04/20	1	25.45	0	0.00	25.35	1	2,690	0.04%
2023/04/17	0	0.00	0.3	26.45	25.80	-0.3	2,689	-0.01%
2023/04/13	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2023/04/12	2	26.80	3	26.77	26.85	-1	2,630	-0.04%
2023/04/11	1	26.85	2	26.90	26.90	-1	2,635	-0.04%
2023/04/10	31	27.16	0	0.00	26.95	31	2,662	1.16%
2023/04/07	3	27.03	2	26.90	27.05	1	2,666	0.04%
2023/04/06	0.1	26.80	0	0.00	26.55	0.1	2,665	0.00%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/30	1	26.50	0	0.00	26.45	1	2,832	0.04%
2023/03/29	1	26.45	4	26.68	26.50	-3	2,903	-0.10%
2023/03/28	4	26.40	0	0.00	26.45	4	2,953	0.14%
2023/03/22	1	26.06	0	0.00	26.05	1	3,135	0.03%
2023/03/21	1	26.85	1	26.85	26.55	0	3,134	0.00%
2023/03/20	100	26.90	96	26.77	26.90	4	3,101	0.13%
2023/03/17	0	0.00	4	26.09	26.30	-4	3,075	-0.13%
2023/03/15	0	0.00	2	25.23	25.10	-2	2,865	-0.07%
2023/03/13	0	24.20	0	0.00	24.90	0	2,867	0.00%
2023/03/10	0	0.00	2	25.10	24.80	-2	2,868	-0.07%
2023/03/09	0	0.00	1	24.85	24.90	-1	2,919	-0.03%
2023/03/08	3	24.63	5	24.74	24.95	-2	3,079	-0.06%
2023/03/07	0.1	24.90	6	24.98	24.85	-6	3,081	-0.19%
2023/03/06	0	0.00	5	24.97	24.85	-5	3,098	-0.16%
2023/03/03	4	24.40	5	24.38	24.40	-1	3,099	-0.03%
2023/03/02	2	24.60	0	0.00	24.60	2	3,081	0.06%
2023/03/01	22	24.75	18	24.75	24.75	4	3,075	0.13%
2023/02/24	0	0.00	2	24.85	25.10	-2	3,065	-0.07%
2023/02/23	0	0.00	3	25.13	25.10	-3	3,069	-0.10%
2023/02/22	0	0.00	1	25.00	25.20	-1	3,084	-0.03%
2023/02/21	1	25.15	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	24.60	2	25.10	25.10	-1	3,082	-0.03%
2023/02/15	2	24.05	0	0.00	23.95	2	3,064	0.07%
2023/02/13	0	0.00	2	24.00	23.95	-2	3,074	-0.07%
2023/02/10	2	23.60	5	23.93	23.80	-3	3,078	-0.10%
2023/02/08	0	0.00	1	24.60	24.30	-1	3,057	-0.03%
2023/02/06	2	24.48	0	0.00	24.60	2	3,034	0.07%
2023/02/01	0	0.00	0.4	24.00	23.90	-0.4	2,926	-0.01%
2023/01/31	2	24.20	0	0.00	23.75	2	2,906	0.07%
2023/01/30	1	23.75	1	23.90	23.70	0	2,841	0.00%
2023/01/16	0	0.00	1	23.35	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	31	23.25	23.35	-31	2,759	-1.12%
2023/01/12	30	23.28	0	0.00	23.20	30	2,804	1.07%
2023/01/11	0	22.85	1	23.20	23.30	-1	2,812	-0.04%
2023/01/10	1	23.30	18	22.89	22.85	-17	2,796	-0.61%
2023/01/09	2	22.45	7	22.32	22.40	-5	2,707	-0.18%
2023/01/06	2	21.98	0	0.00	21.90	2	2,677	0.07%
2023/01/04	10	22.25	0	0.00	22.05	10	2,705	0.37%
2022/12/29	3	22.07	3	22.17	22.20	0	2,693	0.00%
2022/12/28	0	0.00	4.2	22.15	22.10	-4.2	2,682	-0.16%
2022/12/27	0	0.00	1	22.40	22.20	-1	2,646	-0.04%
2022/12/26	1	22.25	5	22.32	22.35	-4	2,630	-0.15%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	3	21.82	8	21.76	21.75	-5	2,525	-0.20%
2022/12/21	2	21.10	2.4	21.20	20.95	-0.4	2,424	-0.02%
2022/12/20	5	21.04	2	21.40	20.70	3	2,354	0.13%
2022/12/19	5	21.16	0	0.00	21.10	5	2,302	0.22%
2022/12/16	0	0.00	9	21.75	21.50	-9	2,245	-0.40%
2022/12/15	3	22.12	3	22.08	21.75	0	2,152	0.00%
2022/12/14	0	0.00	7	21.77	21.70	-7	2,099	-0.33%
2022/12/13	1	21.60	1	21.10	21.40	0	2,046	0.00%
2022/12/12	2	20.73	1	20.85	20.90	1	1,987	0.05%
2022/12/09	6	21.33	27	21.07	21.05	-21	1,987	-1.06%
2022/12/08	3	20.50	0	0.00	20.50	3	1,881	0.16%
2022/12/07	5	20.86	3	20.85	20.75	2	1,869	0.11%
2022/12/06	1	21.06	0	0.00	21.05	1	1,862	0.06%
2022/12/02	5	21.95	0	0.00	21.90	5	1,826	0.27%
2022/12/01	3	22.17	2	22.30	22.25	1	1,809	0.06%
2022/11/30	22	22.33	4	21.71	22.40	18	1,749	1.03%
2022/11/28	0	0.00	4	20.74	20.80	-4	1,595	-0.25%
2022/11/25	4	20.58	2	20.88	20.50	2	1,582	0.13%
2022/11/24	0	0.00	1	20.75	20.55	-1	1,569	-0.06%
2022/11/23	2	20.50	0	0.00	20.45	2	1,570	0.13%
2022/11/22	0	0.00	1	20.65	20.45	-1	1,584	-0.06%
2022/11/21	2	20.38	0	0.00	20.50	2	1,601	0.12%
2022/11/18	1.1	20.66	2	20.95	20.60	-1	1,623	-0.06%
2022/11/16	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/15	3	20.93	1	20.95	20.95	2	1,745	0.11%
2022/11/14	1	20.75	6	20.90	21.00	-5	1,752	-0.29%
2022/11/11	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/09	0	0.00	3	20.55	20.60	-3	1,789	-0.17%
2022/11/08	0	0.00	5	20.41	20.40	-5	1,799	-0.28%
2022/11/07	2	20.10	0	0.00	20.25	2	1,819	0.11%
2022/11/04	6	19.85	1	20.10	20.20	5	1,849	0.27%
2022/11/02	1	20.40	0	0.00	20.45	1	1,963	0.05%
2022/11/01	0	0.00	1	20.60	20.50	-1	2,007	-0.05%
2022/10/31	1	20.25	0	0.00	20.25	1	2,054	0.05%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/27	0	0.00	1	20.55	20.70	-1	2,175	-0.05%
2022/10/26	1	20.35	1	20.30	20.40	0	2,216	0.00%
2022/10/25	2	20.40	2	20.20	20.10	0	2,227	0.00%
2022/10/24	2	20.78	2	20.95	20.60	0	2,234	0.00%
2022/10/21	8	21.32	0	0.00	21.10	8	2,335	0.34%
2022/10/20	2	20.40	2	21.43	21.60	0	2,431	0.00%
2022/10/19	1	21.20	8	21.27	21.05	-7	2,400	-0.29%
2022/10/18	0	0.00	6	20.88	21.00	-6	2,409	-0.25%
2022/10/12	1	19.95	0	0.00	20.15	1	2,668	0.04%
2022/10/11	0	0.00	1	20.30	20.20	-1	2,749	-0.04%
2022/10/07	1	20.55	0	0.00	20.55	1	2,792	0.04%
2022/10/05	0	0.00	1	20.85	20.80	-1	2,895	-0.03%
2022/09/30	1	20.20	0	0.00	20.55	1	2,985	0.03%
2022/09/29	1	20.10	1	20.00	20.15	0	3,007	0.00%
2022/09/28	6.2	19.96	0	0.00	19.70	6.2	3,026	0.20%
2022/09/27	3	20.52	0	0.00	20.75	3	2,998	0.10%
2022/09/26	1.7	20.97	0	0.00	20.80	1.7	3,003	0.06%
2022/09/23	2	21.88	0	0.00	21.70	2	3,033	0.07%
2022/09/21	2	22.20	0	0.00	22.10	2	3,066	0.07%
2022/09/14	7	22.74	1	22.70	23.00	6	3,120	0.19%
2022/09/13	3	23.05	6	23.18	23.15	-3	3,142	-0.10%
2022/09/12	24	22.91	0	0.00	22.90	24	3,161	0.76%
2022/09/08	2.3	22.41	1	22.85	22.85	1.3	3,175	0.04%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1	23.15	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.45	0	0.00	23.40	1	3,267	0.03%
2022/08/31	0	0.00	1	23.75	23.75	-1	3,268	-0.03%
2022/08/30	1	23.45	0	0.00	23.70	1	3,290	0.03%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/26	1	24.15	15	24.35	24.15	-14	3,283	-0.43%
2022/08/25	0	0.00	28	24.15	24.15	-28	3,271	-0.86%
2022/08/24	0	0.00	3	24.97	24.00	-3	3,264	-0.09%
2022/08/22	0	0.00	1	23.86	24.10	-1	3,183	-0.03%
2022/08/18	0	0.00	1	23.50	23.65	-1	3,187	-0.03%
2022/08/17	1	23.65	0	0.00	23.50	1	3,233	0.03%
2022/08/16	1	23.35	0	0.00	23.55	1	3,273	0.03%
2022/08/11	15	23.70	0	0.00	23.80	15	3,290	0.46%
2022/08/10	0	23.10	6.1	22.94	23.40	-6	3,308	-0.18%
2022/08/09	0	0.00	3	22.52	22.65	-3	3,300	-0.09%
2022/08/08	1	21.90	12	21.89	22.00	-11	3,300	-0.33%
2022/08/05	0	0.00	10	21.15	21.30	-10	3,297	-0.30%
2022/08/04	3.1	21.23	0	0.00	21.25	3.1	3,337	0.09%
2022/08/03	2	21.98	3.4	22.02	22.00	-1.4	3,357	-0.04%
2022/08/02	1	22.40	1	22.50	22.35	0	3,461	0.00%
2022/08/01	1	22.60	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	22.75	1	22.95	22.85	0	3,934	0.00%
2022/07/28	1	22.55	11	22.71	22.75	-10	3,928	-0.25%
2022/07/27	2.2	24.72	0	0.00	24.80	2.2	3,814	0.06%
2022/07/22	11	25.15	17	25.21	25.10	-6	3,773	-0.16%
2022/07/21	9	25.60	0	0.00	25.70	9	3,762	0.24%
2022/07/20	2	26.00	13	25.97	25.85	-11	3,744	-0.29%
2022/07/19	2	25.85	1	25.90	25.95	1	3,734	0.03%
2022/07/18	10	24.78	0	0.00	25.35	10	3,722	0.27%
2022/07/15	1	24.55	8	24.94	24.85	-7	3,697	-0.19%
2022/07/14	2	23.50	15	23.89	24.35	-13	3,677	-0.35%
2022/07/13	2	23.75	0	0.00	23.60	2	3,661	0.05%
2022/07/12	10	22.85	0	0.00	22.40	10	3,630	0.28%
2022/07/05	0	0.00	8	24.30	24.35	-8	3,743	-0.21%
2022/07/04	0	0.00	2	23.60	23.75	-2	3,766	-0.05%
2022/07/01	1	24.00	5	23.84	23.70	-4	3,809	-0.10%
2022/06/30	3	24.70	0	0.00	24.75	3	3,803	0.08%
2022/06/29	2	25.45	0	0.00	25.15	2	3,799	0.05%
2022/06/27	1	25.80	0	0.00	25.95	1	3,883	0.03%
2022/06/21	1	24.70	0	0.00	25.25	1	4,104	0.02%
2022/06/20	0	0.00	1	25.00	24.60	-1	4,131	-0.02%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	1	26.25	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	2	26.48	26.55	-2	4,330	-0.05%
2022/06/14	2	25.55	3	25.72	25.80	-1	4,349	-0.02%
2022/06/13	2	25.85	0	0.00	25.90	2	4,398	0.05%
2022/06/10	1	26.05	3	26.18	26.30	-2	4,424	-0.05%
2022/06/09	0	0.00	1	26.35	26.35	-1	4,468	-0.02%
2022/06/08	3	26.23	1	26.30	26.30	2	4,600	0.04%
2022/06/06	0	0.00	1	25.95	26.00	-1	4,776	-0.02%
2022/06/01	1	25.80	1	26.05	25.75	0	5,046	0.00%
2022/05/31	5	25.60	0	0.00	25.50	5	5,219	0.10%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/27	1	25.40	1	25.55	25.30	0	6,241	0.00%
2022/05/26	2.1	25.30	0	0.00	25.25	2.1	6,344	0.03%
2022/05/25	0	0.00	2	25.55	25.65	-2	6,354	-0.03%
2022/05/24	1	24.90	0.3	25.05	24.90	0.7	6,374	0.01%
2022/05/23	3	25.58	0	0.00	25.50	3	6,346	0.05%
2022/05/20	0	0.00	2	26.30	26.15	-2	6,359	-0.03%
2022/05/19	1	25.25	1	25.90	26.05	0	6,390	0.00%
2022/05/18	0	0.00	5	25.82	26.00	-5	6,387	-0.08%
2022/05/17	7	25.06	9	25.39	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	1	24.50	24.65	-1	6,344	-0.02%
2022/05/13	1	23.65	0	0.00	24.00	1	6,361	0.02%
2022/05/12	2	23.50	0	0.00	23.50	2	6,452	0.03%
2022/05/11	4	23.71	2.1	23.85	23.90	2	6,429	0.03%
2022/05/10	4	24.06	5	24.17	24.45	-1	6,381	-0.02%
2022/05/09	4	25.43	5	25.01	24.55	-1	6,286	-0.02%
2022/05/06	30.1	27.12	0	0.00	27.05	30.1	6,097	0.49%
2022/05/05	0	0.00	3.1	29.18	29.00	-3.1	5,944	-0.05%
2022/05/03	2	28.50	1	28.70	28.75	1	6,064	0.02%
2022/04/29	8	28.98	9	29.12	28.95	-1	6,120	-0.02%
2022/04/28	2	28.58	5.4	28.76	28.95	-3.4	6,169	-0.06%
2022/04/27	5	27.62	5	27.68	27.70	0	6,091	0.00%
2022/04/26	2	28.43	4	28.90	28.40	-2	6,176	-0.03%
2022/04/25	6.1	28.96	0	0.00	28.75	6.1	6,183	0.10%
2022/04/22	2	29.65	8	29.66	29.85	-6	6,157	-0.10%
2022/04/21	1	29.20	4	28.94	29.45	-3	6,161	-0.05%
2022/04/20	3	28.60	0	0.00	28.65	3	6,124	0.05%
2022/04/18	3	28.43	0	0.00	28.40	3	6,317	0.05%
2022/04/15	4	29.05	0	0.00	28.95	4	6,379	0.06%
2022/04/14	3.5	29.01	1	29.00	28.95	2.5	6,809	0.04%
2022/04/13	4	28.45	4	28.48	28.80	0	6,888	0.00%
2022/04/12	5	27.89	0	0.00	27.80	5	6,890	0.07%
2022/04/11	8	28.47	0	0.00	28.30	8	6,869	0.12%
2022/04/08	1	29.00	0	0.00	29.15	1	6,842	0.01%
2022/04/07	2	29.43	3	29.52	29.05	-1	6,870	-0.01%
2022/04/06	1	29.60	4	29.70	29.65	-3	6,909	-0.04%
2022/04/01	3	29.80	0	0.00	30.00	3	6,930	0.04%
2022/03/30	5	29.98	0.1	29.90	30.00	4.9	6,948	0.07%
2022/03/29	7	29.92	0	0.00	29.85	7	6,917	0.10%
2022/03/28	3.3	29.73	3	30.10	30.20	0.3	6,913	0.00%
2022/03/25	0	0.00	1	30.55	30.40	-1	6,893	-0.01%
2022/03/24	3	30.17	30	30.17	30.20	-27	6,796	-0.40%
2022/03/23	25	30.16	8	30.13	30.20	17	6,799	0.25%
2022/03/22	6	30.10	2	30.10	30.20	4	6,782	0.06%
2022/03/21	8	29.83	5	29.93	29.95	3	6,717	0.04%
2022/03/18	11	29.04	2	29.25	29.00	9	6,681	0.13%
2022/03/17	1	28.75	4	28.70	28.90	-3	6,660	-0.05%
2022/03/16	6	28.19	0	0.00	28.20	6	6,651	0.09%
2022/03/15	3	28.45	10	28.40	28.40	-7	6,657	-0.11%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	11	28.67	4	28.60	28.55	7	6,705	0.10%
2022/03/10	0	0.00	5	28.57	28.50	-5	6,602	-0.08%
2022/03/09	13	27.92	13	28.08	28.00	0	6,603	0.00%
2022/03/08	12	28.72	5	28.10	28.05	7	6,583	0.11%
2022/03/07	5	29.84	2	30.35	29.65	3	6,537	0.05%
2022/03/04	10	30.58	10	30.54	30.50	0	6,564	0.00%
2022/03/03	72	31.66	22	31.86	31.45	50	6,548	0.76%
2022/03/02	7	30.73	10	30.68	31.05	-3	6,038	-0.05%
2022/03/01	3	29.57	2	29.13	29.70	1	5,686	0.02%
2022/02/25	1	28.25	4	28.60	28.40	-3	5,692	-0.05%
2022/02/24	2	28.65	0	0.00	28.45	2	5,737	0.03%
2022/02/23	0	0.00	5	29.15	29.30	-5	5,798	-0.09%
2022/02/21	1	29.80	1	29.70	29.75	0	5,842	0.00%
2022/02/18	1	29.10	0	0.00	29.35	1	5,858	0.02%
2022/02/15	0	0.00	1	28.90	29.00	-1	6,105	-0.02%
2022/02/14	7	29.52	0	0.00	29.20	7	6,166	0.11%
2022/02/11	2	29.43	0	0.00	29.20	2	6,342	0.03%
2022/02/09	6	29.01	0	0.00	29.45	6	6,392	0.09%
2022/02/08	2	29.05	0	0.00	29.20	2	6,392	0.03%
2022/02/07	0	0.00	5	28.08	28.75	-5	6,372	-0.08%
2022/01/26	2	27.60	2	27.58	27.55	0	6,377	0.00%
2022/01/25	4	27.31	7	27.20	27.20	-3	6,429	-0.05%
2022/01/24	1	27.90	5	27.65	27.85	-4	6,458	-0.06%
2022/01/21	2	28.63	1	28.50	28.10	1	6,530	0.02%
2022/01/19	2	28.95	2	29.48	28.65	0	6,694	0.00%
2022/01/18	12	28.78	2	28.78	28.70	10	6,689	0.15%
2022/01/17	1	28.70	15	28.51	28.90	-14	6,772	-0.21%
2022/01/14	1	28.75	61	28.65	28.75	-60	6,950	-0.86%
2022/01/13	3.1	29.43	0	0.00	29.35	3.1	7,102	0.04%
2022/01/12	4	29.18	0	0.00	29.10	4	7,191	0.06%
2022/01/11	14	29.70	9	29.49	29.30	5	7,293	0.07%
2022/01/10	6	30.23	1	30.30	30.20	5	7,483	0.07%
2022/01/07	21	31.73	29	32.02	30.80	-8	7,688	-0.10%
2022/01/06	4	30.29	2	30.15	30.25	2	7,697	0.03%
2022/01/05	17	30.68	5	30.68	30.60	12	8,095	0.15%
2022/01/04	3	31.00	0	0.00	30.85	3	8,689	0.03%
2022/01/03	4.1	31.19	0	0.00	31.20	4.1	9,127	0.04%
2021/12/30	41	31.55	0	0.00	31.55	41	9,556	0.43%
2021/12/29	26	31.73	2	31.70	31.90	24	10,138	0.24%
2021/12/28	0	0.00	1.1	31.30	31.35	-1.1	10,712	-0.01%
2021/12/27	2	31.20	0.5	31.10	31.00	1.5	11,127	0.01%
2021/12/24	2	31.38	1	31.55	31.20	1	11,950	0.01%
2021/12/23	0	0.00	2	31.18	31.25	-2	12,855	-0.02%
2021/12/22	2	31.15	2	31.30	31.05	0	14,973	0.00%
2021/12/21	2	30.88	1	31.10	31.05	1	16,225	0.01%
2021/12/20	0	0.00	1	31.25	31.00	-1	17,505	-0.01%
2021/12/17	1	30.75	1	30.95	30.80	0	18,740	0.00%
2021/12/16	1	30.85	3	31.05	30.90	-2	19,854	-0.01%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/14	1	31.85	0	0.00	31.10	1	21,861	0.00%
2021/12/13	3	31.55	1	31.80	31.45	2	23,383	0.01%
2021/12/10	1	31.80	5	31.55	31.50	-4	23,910	-0.02%
2021/12/09	8	32.11	0	0.00	32.05	8	24,007	0.03%
2021/12/08	2	32.45	2	32.68	32.45	0	24,107	0.00%
2021/12/07	0	0.00	1.2	32.31	32.10	-1.2	24,142	0.00%
2021/12/06	6	31.68	2	31.83	31.65	4	24,095	0.02%
2021/12/03	1	31.80	7	31.91	31.85	-6	24,149	-0.02%
2021/12/02	12	31.41	11	31.37	31.35	1	24,161	0.00%
2021/12/01	0	0.00	4	31.78	31.95	-4	24,094	-0.02%
2021/11/30	9	31.48	0	0.00	31.40	9	24,052	0.04%
2021/11/29	3.1	31.94	2	31.93	31.90	1.1	23,964	0.00%
2021/11/26	5	33.05	4	33.25	33.40	1	23,829	0.00%
2021/11/25	22	33.34	0	0.00	33.05	22	23,805	0.09%
2021/11/24	0	0.00	10	33.28	33.55	-10	23,765	-0.04%
2021/11/23	8	32.37	1	32.35	32.35	7	23,794	0.03%
2021/11/22	5	32.48	9.3	32.52	32.70	-4.3	23,762	-0.02%
2021/11/19	4	33.08	4	33.39	33.00	0	23,672	0.00%
2021/11/18	3.1	33.08	5	33.07	33.00	-1.9	23,677	-0.01%
2021/11/17	4	33.14	3	33.22	33.35	1	23,672	0.00%
2021/11/16	8.1	33.36	25	33.16	33.00	-16.9	23,674	-0.07%
2021/11/15	5.1	34.28	2	34.15	33.95	3.1	23,540	0.01%
2021/11/12	8	34.83	7	34.93	34.80	1	23,513	0.00%
2021/11/11	11	34.95	3	35.07	34.70	8	23,516	0.03%
2021/11/10	36	35.41	5	35.54	35.35	31	23,511	0.13%
2021/11/09	6	34.59	33	34.47	34.55	-27	23,255	-0.12%
2021/11/08	4	34.46	4	34.61	34.35	0	23,225	0.00%
2021/11/05	0	0.00	7	34.24	34.20	-7	23,213	-0.03%
2021/11/04	2	34.10	32	34.07	34.00	-30	23,204	-0.13%
2021/11/03	5	34.32	12	34.26	34.40	-7	23,181	-0.03%
2021/11/02	16	34.14	10.1	34.33	33.75	5.9	23,168	0.03%
2021/11/01	21	34.49	2	34.65	34.45	19	23,137	0.08%
2021/10/29	8	34.34	12	34.32	34.40	-4	23,112	-0.02%
2021/10/28	7.1	34.69	25	34.61	34.60	-18	23,013	-0.08%
2021/10/27	9	35.13	8	35.33	35.40	1	22,954	0.00%
2021/10/26	11	35.67	0	0.00	35.40	11	22,876	0.05%
2021/10/25	2	36.15	5	36.36	36.25	-3	22,792	-0.01%
2021/10/22	19	36.27	18	37.14	36.00	1	22,749	0.00%
2021/10/21	21	37.57	37	37.51	37.45	-16	22,630	-0.07%
2021/10/20	5	37.13	5	37.11	37.00	0	22,522	0.00%
2021/10/19	12	37.22	1	37.35	37.35	11	22,571	0.05%
2021/10/18	33	37.73	10	37.90	37.80	23	22,550	0.10%
2021/10/15	2	36.50	9	36.59	36.85	-7	22,358	-0.03%
2021/10/14	22	36.38	26	37.15	35.90	-4	22,261	-0.02%
2021/10/13	32	38.36	26	38.61	37.70	6	21,920	0.03%
2021/10/12	47	38.68	44.1	38.93	38.00	3	21,540	0.01%
2021/10/08	10	38.65	3	38.85	38.70	7	21,009	0.03%
2021/10/07	10.1	37.77	128	38.52	38.60	-117.9	20,791	-0.57%	大賣/鉅額交易
2021/10/06	61	37.80	37	37.81	37.05	24	20,704	0.12%
2021/10/05	40	37.05	34	36.49	37.80	6	20,263	0.03%
2021/10/04	30.2	36.26	17.1	36.98	35.75	13.1	19,806	0.07%
2021/10/01	135	38.07	26	37.79	36.85	109	19,614	0.56%	大買/鉅額交易
2021/09/30	126	38.93	114	38.45	37.70	12	19,341	0.06%	大買/大賣/
2021/09/29	74	41.25	90	41.05	39.90	-16	18,976	-0.08%
2021/09/28	38	40.49	64.1	40.80	41.20	-26.1	17,900	-0.15%
2021/09/27	49	40.21	24	40.35	39.70	25	20,273	0.12%
2021/09/24	37.1	38.88	25.2	38.88	38.95	11.8	20,095	0.06%
2021/09/23	43.3	37.96	75	37.56	37.90	-31.8	19,214	-0.17%
2021/09/22	10	36.48	17	36.04	36.45	-7	18,579	-0.04%
2021/09/17	63	36.32	44	36.16	35.65	19	18,086	0.11%
2021/09/16	44	36.62	50.4	36.49	37.15	-6.4	16,909	-0.04%
2021/09/15	36	34.57	35.3	34.36	34.00	0.8	15,636	0.00%
2021/09/14	13	33.96	2	34.05	34.00	11	15,398	0.07%
2021/09/13	2.1	33.30	11.1	34.27	34.00	-9	15,526	-0.06%
2021/09/10	2.1	32.99	4	32.96	33.10	-1.9	15,655	-0.01%
2021/09/09	0	0.00	2	32.05	32.00	-2	15,754	-0.01%
2021/09/08	5	31.74	1	32.25	31.60	4	15,992	0.03%
2021/09/07	0	0.00	3	32.47	32.95	-3	16,689	-0.02%
2021/09/06	4	31.89	2	31.90	31.80	2	16,738	0.01%
2021/09/03	3	32.40	0	0.00	32.35	3	16,864	0.02%
2021/09/02	3	32.25	0	0.00	32.00	3	17,089	0.02%
2021/09/01	1	32.50	2	33.00	32.65	-1	17,361	-0.01%
2021/08/30	2	32.58	1	32.60	32.55	1	17,926	0.01%
2021/08/27	3	32.80	3	32.85	32.75	0	18,213	0.00%
2021/08/26	0.5	31.70	2	31.85	31.70	-1.5	19,025	-0.01%
2021/08/25	0	0.00	1	31.55	31.35	-1	20,738	0.00%
2021/08/24	0	0.00	1	31.15	31.15	-1	21,035	0.00%
2021/08/23	2	30.85	4	30.89	30.85	-2	21,719	-0.01%
2021/08/20	2	29.93	2	29.83	30.05	0	22,028	0.00%
2021/08/19	0	0.00	16	30.71	30.55	-16	22,234	-0.07%
2021/08/18	1	29.90	4	30.96	31.25	-3	22,947	-0.01%
2021/08/17	2	30.73	23	30.76	30.15	-21	23,073	-0.09%
2021/08/16	0	0.00	3	30.65	30.50	-3	23,202	-0.01%
2021/08/13	1	32.65	7	32.28	32.10	-6	23,247	-0.03%
2021/08/12	0	0.00	1	33.35	33.30	-1	23,400	0.00%
2021/08/11	0	0.00	10	32.68	32.50	-10	23,721	-0.04%
2021/08/10	1	33.60	1	33.25	33.25	0	23,915	0.00%
2021/08/09	2	33.65	1	33.65	33.70	1	24,186	0.00%
2021/08/06	1	34.00	2	34.33	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	2.9	33.77	33.70	-2.9	24,927	-0.01%
2021/08/04	0	0.00	1	34.10	34.00	-1	25,165	0.00%
2021/08/03	2	33.35	3	33.57	33.50	-1	25,522	0.00%
2021/08/02	1	33.80	6	33.63	33.75	-5	25,844	-0.02%
2021/07/30	2	32.90	4	32.80	32.75	-2	26,439	-0.01%
2021/07/29	1	32.20	5	32.77	32.75	-4	26,948	-0.01%
2021/07/28	3	31.97	3	32.05	32.10	0	27,428	0.00%
2021/07/27	6	32.89	3	33.20	32.65	3	28,122	0.01%
2021/07/26	7	34.46	0	0.00	34.25	7	29,395	0.02%
2021/07/23	3	34.10	5	34.35	34.95	-2	30,292	-0.01%
2021/07/22	13	34.20	2	34.33	33.55	11	30,733	0.04%
2021/07/21	4	34.41	7.1	34.51	33.90	-3.1	31,155	-0.01%
2021/07/20	9.1	35.22	0	0.00	34.80	9.1	31,290	0.03%
2021/07/19	0	0.00	6	35.98	36.50	-6	31,526	-0.02%
2021/07/16	9	36.00	32	36.06	36.10	-23	32,416	-0.07%
2021/07/15	4	35.54	8	35.73	36.25	-4	33,050	-0.01%
2021/07/14	6.1	34.91	7	35.31	35.05	-0.9	34,334	0.00%
2021/07/13	18	35.72	8	35.50	35.00	10	34,887	0.03%
2021/07/12	26	36.56	6	36.70	36.55	20	35,710	0.06%
2021/07/09	2	37.13	2	37.48	37.00	0	36,360	0.00%
2021/07/08	4	37.59	11	37.52	37.45	-7	36,740	-0.02%
2021/07/07	15	37.92	3	38.00	37.70	12	37,114	0.03%
2021/07/06	17	39.54	27.7	39.16	39.60	-10.7	36,992	-0.03%
2021/07/05	32.1	39.71	141.4	39.32	39.10	-109.3	36,582	-0.30%	大賣/鉅額交易
2021/07/02	178.7	41.65	355	42.09	38.00	-176.3	35,624	-0.49%	大買/大賣/鉅額交易
2021/07/01	132	40.08	51.1	40.54	40.80	80.9	32,131	0.25%	大買/
2021/06/30	26.5	36.55	14	36.91	37.10	12.5	31,205	0.04%
2021/06/29	60	37.07	2	36.90	36.30	58	30,938	0.19%
2021/06/28	0	0.00	5	36.33	36.40	-5	30,515	-0.02%
2021/06/25	15	36.11	0	0.00	35.90	15	30,451	0.05%
2021/06/24	9	35.39	115	35.93	36.30	-106	30,419	-0.35%	大賣/鉅額交易
2021/06/23	27	35.85	6	36.02	35.55	21	30,216	0.07%
2021/06/22	203	35.21	113	35.08	35.00	90	29,952	0.30%	大買/大賣/
2021/06/21	10	34.33	29	34.19	34.10	-19	29,728	-0.06%
2021/06/18	13.1	36.04	230	35.90	35.80	-216.9	29,486	-0.74%	大賣/鉅額交易
2021/06/17	23	36.70	116	36.65	36.85	-93	29,354	-0.32%	大賣/
2021/06/16	31.1	37.44	45	37.66	36.30	-13.9	29,221	-0.05%
2021/06/15	2.2	35.66	5	35.56	35.85	-2.8	28,506	-0.01%
2021/06/11	13	35.75	3	35.98	35.75	10	28,550	0.03%
2021/06/10	20.2	35.27	10	35.60	35.95	10.2	28,699	0.04%
2021/06/09	31	36.88	17	37.96	36.25	14	28,751	0.05%
2021/06/08	15.2	37.39	38	37.23	37.20	-22.8	28,929	-0.08%
2021/06/07	10	38.03	19	38.09	38.15	-9	29,315	-0.03%
2021/06/04	26	38.65	28	38.33	38.25	-2	29,199	-0.01%
2021/06/03	36	39.07	28	39.10	39.00	8	29,262	0.03%
2021/06/02	283	39.03	65	38.71	37.70	218	28,922	0.75%	大買/鉅額交易
2021/06/01	31.1	36.04	19	36.31	36.50	12.1	27,258	0.04%
2021/05/31	182.1	36.99	41	36.25	36.30	141.1	27,050	0.52%	大買/鉅額交易
2021/05/28	3	33.92	11	34.20	34.20	-8	26,387	-0.03%
2021/05/27	13.7	33.45	13	33.28	33.05	0.7	26,125	0.00%
2021/05/26	49	34.33	19	34.02	33.70	30	25,938	0.12%
2021/05/25	7	32.74	14	34.23	34.45	-7	25,343	-0.03%
2021/05/24	30	31.74	17	31.43	31.35	13	25,296	0.05%
2021/05/21	1	31.60	4	31.01	31.55	-3	25,265	-0.01%
2021/05/20	5.2	31.12	0	0.00	30.40	5.2	25,212	0.02%
2021/05/19	6	31.37	4.1	31.56	31.60	1.9	25,136	0.01%
2021/05/18	4	30.78	4	30.24	30.90	0	24,986	0.00%
2021/05/17	4	28.36	57	28.62	28.10	-53	24,875	-0.21%
2021/05/14	12	30.81	14	31.43	31.20	-2	24,620	-0.01%
2021/05/13	3	29.53	17	29.28	29.80	-14	24,303	-0.06%
2021/05/12	5	30.90	20	31.02	30.50	-15	23,917	-0.06%
2021/05/11	14.1	34.47	20	35.47	33.85	-5.9	23,736	-0.02%
2021/05/10	6	36.18	44	36.09	36.25	-38	23,436	-0.16%
2021/05/07	51	35.86	17	36.29	36.10	34	23,217	0.15%
2021/05/06	30.4	37.07	20	37.93	37.00	10.4	22,688	0.05%
2021/05/05	14.3	36.76	8.1	36.50	35.90	6.2	22,513	0.03%
2021/05/04	59	37.94	35	35.14	35.10	24	22,098	0.11%
2021/05/03	112	40.55	27	40.93	39.00	85	21,523	0.39%	大買/
2021/04/29	7	39.75	43.1	38.85	41.35	-36.1	20,315	-0.18%
2021/04/28	37.2	37.77	15	38.24	37.60	22.2	19,398	0.11%
2021/04/27	51	36.38	34	36.44	37.15	17	19,018	0.09%
2021/04/26	3	37.40	9.4	37.20	37.40	-6.4	18,623	-0.03%
2021/04/23	28	35.59	22.2	35.94	36.05	5.8	18,461	0.03%
2021/04/22	50.5	37.86	39.7	37.75	36.40	10.8	18,361	0.06%
2021/04/21	16.5	37.52	28	37.55	37.20	-11.5	17,484	-0.07%
2021/04/20	121.7	36.81	133	36.41	37.15	-11.3	16,836	-0.07%	大買/大賣/
2021/04/19	63	37.72	58.3	38.14	38.75	4.7	15,642	0.03%
2021/04/16	175	33.86	85.4	34.59	35.25	89.6	14,910	0.60%	大買/
2021/04/15	57	31.91	30	31.60	32.05	27	13,874	0.19%
2021/04/14	7	29.20	9	29.96	29.15	-2	13,338	-0.01%
2021/04/13	55	29.07	16	28.86	28.80	39	12,951	0.30%
2021/04/12	0	0.00	24	28.23	28.75	-24	12,421	-0.19%
2021/04/09	3	26.08	3	26.15	26.15	0	12,234	0.00%
2021/04/08	7	25.61	13	25.68	25.65	-6	12,313	-0.05%
2021/04/07	4	25.81	3	25.85	25.85	1	12,564	0.01%
2021/04/06	12	26.50	6	26.03	26.40	6	12,562	0.05%
2021/04/01	12	25.51	2	25.63	25.60	10	12,538	0.08%
2021/03/31	1	25.20	3	25.45	25.50	-2	12,650	-0.02%
2021/03/30	6	25.00	11	24.87	25.20	-5	12,840	-0.04%
2021/03/29	4	24.56	1	24.80	24.95	3	13,816	0.02%
2021/03/26	2	24.15	2	24.48	24.65	0	15,252	0.00%
2021/03/25	1	24.30	3	24.27	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	1	24.15	24.10	-1	15,359	-0.01%
2021/03/23	3	24.15	30	23.85	23.80	-27	15,387	-0.18%
2021/03/22	5	24.15	5	24.30	24.15	0	15,412	0.00%
2021/03/19	17	23.79	120	23.74	23.95	-103	15,544	-0.66%	大賣/鉅額交易
2021/03/18	10	24.20	12	24.28	24.20	-2	15,626	-0.01%
2021/03/17	12	24.24	16	24.31	24.15	-4	15,673	-0.03%
2021/03/16	5	24.80	3	24.78	24.60	2	15,624	0.01%
2021/03/15	23	25.54	10	25.45	25.80	13	15,413	0.08%
2021/03/12	17	25.06	20	24.76	25.30	-3	15,193	-0.02%
2021/03/11	28	24.06	41	24.29	24.45	-13	15,074	-0.09%
2021/03/10	1	23.20	23	23.11	23.30	-22	14,761	-0.15%
2021/03/09	18	22.62	1	23.05	22.70	17	14,550	0.12%
2021/03/08	74	23.04	12	23.08	23.25	62	14,315	0.43%
2021/03/05	1	22.20	5	22.11	21.70	-4	13,831	-0.03%
2021/03/04	1	22.10	4	22.35	22.25	-3	13,912	-0.02%
2021/03/03	3	21.73	2	21.95	22.15	1	14,011	0.01%
2021/03/02	10	21.85	12	22.00	21.65	-2	14,023	-0.01%
2021/02/26	5	21.95	5	22.15	22.15	0	14,132	0.00%
2021/02/25	11	22.08	19	22.25	22.30	-8	14,487	-0.06%
2021/02/24	22	22.11	2	22.43	21.65	20	14,774	0.14%
2021/02/23	1	22.05	4	22.15	22.25	-3	14,872	-0.02%
2021/02/22	0	0.00	11	21.99	21.90	-11	14,791	-0.07%
2021/02/18	9	21.98	7	21.84	21.75	2	14,865	0.01%
2021/02/17	0	0.00	35.3	21.26	21.50	-35.3	15,052	-0.23%
2021/02/05	2	20.78	32	20.99	20.70	-30	15,126	-0.20%
2021/02/04	4	21.03	14	21.16	20.80	-10	15,431	-0.06%
2021/02/03	9.5	20.82	7.2	21.07	21.05	2.3	15,936	0.01%
2021/02/02	10	20.54	6	20.85	20.95	4	16,066	0.02%
2021/02/01	11	19.64	29	20.32	20.40	-18	16,283	-0.11%
2021/01/29	7	20.35	1	20.20	20.10	6	16,551	0.04%
2021/01/28	16	20.35	20	20.68	20.65	-4	16,527	-0.02%
2021/01/27	4	20.89	27	20.94	20.60	-23	16,551	-0.14%
2021/01/26	5	19.71	0	0.00	19.75	5	16,437	0.03%
2021/01/25	5	20.01	4	20.05	20.15	1	16,467	0.01%
2021/01/22	7	19.09	9	19.06	19.30	-2	16,400	-0.01%
2021/01/21	4	18.88	16	18.78	18.70	-12	16,443	-0.07%
2021/01/20	3.5	18.98	4	18.58	18.65	-0.5	16,679	0.00%
2021/01/19	15.6	19.95	10	19.91	19.70	5.6	16,937	0.03%
2021/01/18	21	20.02	3	20.05	20.00	18	17,350	0.10%
2021/01/15	43.5	20.59	15	20.58	20.70	28.5	17,316	0.16%
2021/01/14	3	21.35	13	21.73	21.20	-10	17,192	-0.06%
2021/01/13	14	21.71	6	21.73	21.70	8	17,145	0.05%
2021/01/12	10	21.59	0	0.00	21.50	10	17,124	0.06%
2021/01/11	23	22.40	1	22.40	22.35	22	16,962	0.13%
2021/01/08	21	22.34	0	0.00	22.25	21	17,133	0.12%
2021/01/07	2	22.98	9	22.79	22.60	-7	17,083	-0.04%
2021/01/06	17	22.74	4	22.29	22.05	13	16,947	0.08%
2021/01/05	39	22.66	13	22.70	22.70	26	17,181	0.15%
2021/01/04	25	22.84	12	23.15	22.95	13	17,103	0.08%
2020/12/31	8	22.41	11	22.48	22.60	-3	16,890	-0.02%
2020/12/30	62	22.18	13	22.68	22.15	49	16,704	0.29%
2020/12/29	1	22.25	7.4	22.03	21.95	-6.4	16,457	-0.04%
2020/12/28	6	21.94	1	22.00	22.00	5	16,379	0.03%
2020/12/25	9	21.84	24	22.07	21.90	-15	16,215	-0.09%
2020/12/24	5	21.82	4	21.60	21.90	1	16,067	0.01%
2020/12/23	53	21.74	25	22.04	21.00	28	15,843	0.18%
2020/12/22	39	22.53	71	22.20	21.45	-32	15,000	-0.21%
2020/12/21	0	0.00	7	20.82	20.75	-7	13,652	-0.05%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/17	5	20.45	0	0.00	20.40	5	13,776	0.04%
2020/12/16	4	20.60	3	20.65	20.65	1	13,962	0.01%
2020/12/15	6	20.43	4	20.40	20.55	2	14,724	0.01%
2020/12/14	5	20.25	4	20.63	20.65	1	16,035	0.01%
2020/12/11	2	20.15	2	20.40	20.25	0	15,971	0.00%
2020/12/10	3	20.47	16	20.47	20.40	-13	16,052	-0.08%
2020/12/09	5	20.38	6	20.38	20.45	-1	16,208	-0.01%
2020/12/08	0	0.00	1.7	20.46	20.50	-1.7	16,748	-0.01%
2020/12/07	32	20.77	9	20.98	20.65	23	17,595	0.13%
2020/12/04	36	20.40	16.2	20.53	20.65	19.8	18,007	0.11%
2020/12/02	9	19.79	8	20.09	19.75	1	18,883	0.01%
2020/12/01	4	20.05	4	19.90	20.20	0	18,815	0.00%
2020/11/30	10	20.20	6	20.45	19.90	4	18,901	0.02%
2020/11/27	15	19.98	6	19.95	19.85	9	18,820	0.05%
2020/11/26	1	20.10	1	20.20	20.20	0	18,621	0.00%
2020/11/25	9	20.17	19.6	20.34	20.10	-10.6	18,576	-0.06%
2020/11/24	22	20.36	21.1	20.25	20.20	0.9	18,379	0.01%
2020/11/23	1	20.95	19	20.54	20.90	-18	17,947	-0.10%
2020/11/20	24	19.26	21.2	19.60	19.80	2.8	17,494	0.02%
2020/11/19	0	0.00	12	19.10	19.00	-12	17,286	-0.07%
2020/11/18	1	19.00	3	19.30	19.00	-2	17,220	-0.01%
2020/11/17	5	19.01	8.2	18.94	19.10	-3.2	17,149	-0.02%
2020/11/16	24.2	18.79	21	18.56	18.70	3.2	17,023	0.02%
2020/11/13	2	19.35	0	0.00	19.25	2	16,657	0.01%
2020/11/12	30	19.70	0	19.60	19.60	30	16,513	0.18%
2020/11/11	1	20.10	30	19.87	20.00	-29	16,366	-0.18%
2020/11/10	0	0.00	13	19.23	19.10	-13	15,820	-0.08%
2020/11/09	14	19.11	3	19.33	19.10	11	15,591	0.07%
2020/11/06	2	18.70	44	18.86	19.00	-42	15,226	-0.28%
2020/11/05	0	0.00	22	18.20	18.30	-22	14,840	-0.15%
2020/11/04	36	18.32	4	18.15	18.10	32	14,739	0.22%
2020/11/03	5	18.25	41.6	18.48	18.60	-36.6	14,574	-0.25%
2020/11/02	33	17.98	5	18.02	17.95	28	14,306	0.20%
2020/10/30	14	18.06	1	17.85	17.65	13	14,143	0.09%
2020/10/29	13.2	18.07	20	18.12	17.95	-6.8	13,990	-0.05%
2020/10/28	69	18.33	44.3	18.12	18.20	24.8	13,767	0.18%
2020/10/27	50	18.15	37	18.30	18.50	13	13,405	0.10%
2020/10/26	1.3	18.15	17	18.04	17.95	-15.8	12,908	-0.12%
2020/10/23	0	0.00	2	17.20	17.15	-2	12,334	-0.02%
2020/10/22	15	16.85	2	17.00	17.15	13	12,219	0.11%
2020/10/21	0	0.00	2	16.75	16.85	-2	12,048	-0.02%
2020/10/20	0	0.00	2	16.60	16.60	-2	11,987	-0.02%
2020/10/19	1	16.50	1	16.60	16.60	0	11,907	0.00%
2020/10/16	3	16.47	25	16.25	16.45	-22	11,877	-0.19%
2020/10/15	3	16.50	5	16.51	16.65	-2	11,639	-0.02%
2020/10/14	1	16.25	5	16.33	16.40	-4	11,511	-0.03%
2020/10/13	18	16.63	27	16.82	16.25	-9	11,336	-0.08%
2020/10/12	2	16.18	1	16.15	16.20	1	10,910	0.01%
2020/10/08	12	16.32	7	16.34	16.35	5	10,878	0.05%
2020/10/07	2	16.35	1	16.45	16.45	1	10,815	0.01%
2020/10/05	0	0.00	1	15.90	16.25	-1	10,644	-0.01%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/29	8	15.69	1	15.65	15.85	7	10,589	0.07%
2020/09/28	2	15.85	10	15.93	16.00	-8	10,516	-0.08%
2020/09/25	17	16.01	15	15.67	15.60	2	10,431	0.02%
2020/09/24	34	16.28	28	16.22	16.00	6	10,168	0.06%
2020/09/23	19	16.52	13	16.42	16.25	6	9,913	0.06%
2020/09/22	46	17.07	46	16.88	17.00	0	9,673	0.00%
2020/09/21	25	17.44	47.4	17.18	17.10	-22.4	9,469	-0.24%
2020/09/18	236	17.57	210	17.45	17.50	26	9,205	0.28%	大買/大賣/
2020/09/17	26	17.22	40	17.47	17.55	-14	8,368	-0.17%
2020/09/16	5	15.79	43	15.85	16.20	-38	6,853	-0.55%
2020/09/15	3	15.77	7	15.79	16.25	-4	6,847	-0.06%
2020/09/14	7	15.99	6	16.25	15.90	1	6,652	0.02%
2020/09/11	64	16.65	63	16.67	16.20	1	6,375	0.02%
2020/09/10	21	16.78	44.1	16.65	17.20	-23.1	5,752	-0.40%
2020/09/09	64	15.99	52.1	16.00	16.15	11.9	4,808	0.25%
2020/09/08	14	15.17	9	15.27	15.30	5	4,004	0.12%
2020/09/07	26	14.65	22	14.97	15.25	4	3,496	0.11%
2020/09/04	44	13.94	30	13.67	13.90	14	2,763	0.51%
2020/09/03	7	13.88	4	13.94	13.80	3	2,682	0.11%
2020/09/02	1	13.25	1	13.20	13.45	0	2,510	0.00%
2020/09/01	5	13.05	21	13.00	13.10	-16	2,435	-0.66%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/27	16	12.78	0	0.00	12.80	16	2,448	0.65%
2020/08/25	0	0.00	25.5	12.95	12.95	-25.5	2,440	-1.05%
2020/08/24	0	0.00	6	12.74	12.70	-6	2,423	-0.25%
2020/08/21	1	12.75	1	12.50	12.75	0	2,403	0.00%
2020/08/20	6	12.55	0	0.00	12.35	6	2,368	0.25%
2020/08/18	0	0.00	12	13.03	13.10	-12	2,292	-0.52%
2020/08/17	6	13.19	9	12.93	13.35	-3	2,223	-0.13%
2020/08/14	0	0.00	2	12.45	12.45	-2	2,021	-0.10%
2020/08/13	0	0.00	3	12.30	12.30	-3	2,028	-0.15%
2020/08/06	10	11.80	3	11.80	11.80	7	2,097	0.33%
2020/08/05	0	0.00	2	11.55	11.55	-2	2,107	-0.09%
2020/07/31	0	0.00	0.2	11.50	11.50	-0.2	2,149	-0.01%
2020/07/29	0	0.00	1	11.35	11.35	-1	2,204	-0.05%
2020/07/28	1	11.20	0	0.00	11.20	1	2,231	0.04%
2020/07/27	3	11.50	0	0.00	11.45	3	2,272	0.13%
2020/07/24	2	11.80	0	0.00	11.80	2	2,258	0.09%
2020/07/17	12	12.53	1	12.50	12.50	11	2,338	0.47%
2020/07/16	0	12.65	0	0.00	12.70	0	2,377	0.00%
2020/07/13	0	0.00	1	12.50	12.50	-1	2,390	-0.04%
2020/07/09	0	0.00	9	12.63	12.60	-9	2,418	-0.37%
2020/07/08	0	0.00	1	12.45	12.50	-1	2,413	-0.04%
2020/07/07	10	12.45	0	0.00	12.45	10	2,404	0.42%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	3	12.30	0	12.25	12.25	3	2,481	0.12%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/24	0	12.50	0	0.00	12.45	0	2,518	0.00%
2020/06/23	1	12.45	0	0.00	12.45	1	2,545	0.04%
2020/06/22	2	12.78	1	12.65	12.60	1	2,547	0.04%
2020/06/19	0	0.00	1	12.25	12.35	-1	2,472	-0.04%
2020/06/17	1	12.05	1	12.20	12.05	0	2,586	0.00%
2020/06/15	5	11.90	0	0.00	11.70	5	2,706	0.18%
2020/06/12	1	11.75	0	0.00	11.80	1	2,709	0.04%
2020/06/11	3	12.17	12	12.27	12.10	-9	2,687	-0.33%
2020/06/08	0	0.00	3.7	12.47	12.50	-3.7	2,713	-0.14%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/06/04	2	12.25	0	0.00	12.20	2	2,662	0.08%
2020/06/03	10	12.20	102	12.20	12.30	-92	2,663	-3.45%	大賣/
2020/06/02	2	12.00	7	11.95	12.00	-5	2,645	-0.19%
2020/05/29	3	11.88	0	0.00	11.85	3	2,628	0.11%
2020/05/28	1	11.95	19	12.03	12.00	-18	2,590	-0.69%
2020/05/26	1	12.00	4	12.00	11.95	-3	2,603	-0.12%
2020/05/25	1	11.80	0	0.00	11.90	1	2,594	0.04%
2020/05/22	12	11.99	0	0.00	11.90	12	2,597	0.46%
2020/05/21	1	12.10	0	0.00	12.25	1	2,576	0.04%
2020/05/20	12	12.12	0	0.00	12.20	12	2,554	0.47%
2020/05/19	8	12.31	2	12.33	12.40	6	2,509	0.24%
2020/05/14	0.1	11.85	0	0.00	11.85	0.1	2,390	0.00%
2020/05/12	0	0.00	584	12.01	12.05	-584	2,380	-24.53%	大賣/鉅額交易
2020/05/11	0	0.00	2	12.20	12.15	-2	2,353	-0.08%
2020/05/07	0	0.00	5	12.15	12.25	-5	2,322	-0.22%
2020/05/06	8	12.35	17	12.33	12.25	-9	2,309	-0.39%
2020/04/28	0	0.00	20	11.90	11.95	-20	2,210	-0.90%
2020/04/27	5	12.00	0	0.00	12.05	5	2,235	0.22%
2020/04/24	14	11.83	0	0.00	11.80	14	2,197	0.64%
2020/04/23	20	11.75	8	11.76	11.80	12	2,168	0.55%
2020/04/21	5	11.00	1	11.25	10.85	4	2,070	0.19%
2020/04/20	5	11.45	0	0.00	11.40	5	2,023	0.25%
2020/04/17	1	11.35	1	11.45	11.45	0	2,022	0.00%
2020/04/15	30	11.40	2	11.45	11.45	28	1,974	1.42%
2020/04/10	2	10.80	6	10.90	10.95	-4	1,922	-0.21%
2020/04/08	0	0.00	2	10.60	10.65	-2	1,908	-0.10%
2020/04/07	0	0.00	3	10.30	10.30	-3	1,874	-0.16%
2020/03/31	0	0.00	7	10.09	10.05	-7	1,818	-0.38%
2020/03/30	0	0.00	3	9.51	9.93	-3	1,816	-0.17%
2020/03/25	0	0.00	13	9.58	9.70	-13	1,788	-0.73%
2020/03/24	0	0.00	3	8.92	8.90	-3	1,767	-0.17%
2020/03/23	13	8.21	0	0.00	8.25	13	1,763	0.74%
2020/03/17	0	0.00	2	9.72	9.64	-2	1,739	-0.11%
2020/03/13	565	9.93	3.3	10.08	10.45	561.7	1,793	31.33%	大買/鉅額交易
2020/03/12	48	10.84	0	0.00	10.75	48	1,721	2.79%
2020/03/11	0	0.00	2.2	11.54	11.50	-2.2	1,676	-0.13%
2020/03/10	2	11.40	2	11.60	11.60	0	1,664	0.00%
2020/03/09	2	11.85	4	11.76	11.65	-2	1,639	-0.12%
2020/03/06	2	12.10	0	0.00	12.10	2	1,595	0.13%
2020/03/02	2	11.80	2.2	11.95	11.90	-0.2	1,608	-0.01%
2020/02/27	3	11.90	0	0.00	11.95	3	1,613	0.19%
2020/02/26	3	12.08	0	0.00	12.15	3	1,593	0.19%
2020/02/25	2	12.10	10	12.10	12.15	-8	1,583	-0.51%
2020/02/24	2	12.20	2	12.20	12.25	0	1,582	0.00%
2020/02/04	0	0.00	5	12.35	12.45	-5	2,136	-0.23%
2020/02/03	2	12.30	2	12.30	12.30	0	2,168	0.00%
2020/01/31	3	12.52	0	0.00	12.55	3	2,162	0.14%
2020/01/20	0	0.00	5.2	13.60	13.60	-5.2	2,156	-0.24%
2020/01/13	2	13.80	5	13.75	13.80	-3	2,154	-0.14%
2020/01/09	0	0.00	1	13.80	13.85	-1	2,182	-0.05%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2019/12/31	20	13.80	0	0.00	13.85	20	2,096	0.95%
2019/12/30	30	13.90	0	0.00	13.95	30	2,091	1.43%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/26	1	13.90	0	0.00	13.95	1	2,080	0.05%
2019/12/25	32	13.90	0	0.00	13.90	32	2,087	1.53%
2019/12/23	7	13.99	0	0.00	13.95	7	2,102	0.33%
2019/12/18	3	14.50	66	14.50	14.50	-63	2,049	-3.07%
2019/12/17	0	0.00	9	14.50	14.50	-9	2,011	-0.45%
2019/12/16	0	0.00	2	14.25	14.25	-2	1,936	-0.10%
2019/12/13	5	14.00	0	0.00	14.05	5	1,923	0.26%
2019/12/12	2	14.05	4	14.20	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	6	14.02	13.95	-6	2,083	-0.29%
2019/12/09	3	13.65	0	0.00	13.60	3	2,023	0.15%
2019/12/05	1	13.55	0	0.00	13.55	1	2,030	0.05%
2019/11/29	0	0.00	4	13.70	13.70	-4	2,127	-0.19%
2019/11/28	4	13.70	3	13.65	13.70	1	2,145	0.05%
2019/11/26	0	0.00	0	13.45	13.50	0	2,134	0.00%
2019/11/21	2	13.45	0	0.00	13.45	2	2,191	0.09%
2019/11/19	2	13.40	0	0.00	13.50	2	2,226	0.09%
2019/11/18	2	13.65	0	0.00	13.65	2	2,211	0.09%
2019/11/15	1	13.55	0	0.00	13.60	1	2,246	0.04%
2019/11/14	10	13.50	0	0.00	13.30	10	2,290	0.44%
2019/11/12	0	0.00	4	13.70	13.75	-4	2,274	-0.18%
2019/11/11	12	13.60	5	13.90	13.55	7	2,256	0.31%
2019/11/08	0	0.00	1	14.15	14.00	-1	2,220	-0.05%
2019/11/07	0	0.00	3	14.25	14.25	-3	2,168	-0.14%
2019/11/06	5	13.80	14	13.85	14.00	-9	2,083	-0.43%
2019/11/05	0	0.00	7.9	13.81	13.90	-7.9	2,008	-0.39%
2019/11/04	3	13.88	8	13.86	13.90	-5	1,954	-0.26%
2019/10/31	0	0.00	2	13.40	13.40	-2	1,818	-0.11%
2019/10/28	0	0.00	2	13.15	13.15	-2	1,735	-0.12%
2019/10/04	1	12.75	0	0.00	12.70	1	1,706	0.06%
2019/10/01	2	12.80	0	0.00	12.85	2	1,705	0.12%
2019/09/23	1	13.05	0	0.00	13.10	1	1,643	0.06%
2019/09/19	13	13.04	0	0.00	13.10	13	1,623	0.80%
2019/09/17	23	13.59	0	0.00	13.45	23	1,555	1.48%
2019/09/16	7	13.72	14	13.76	13.55	-7	1,520	-0.46%
2019/09/10	0	0.00	2	12.90	12.95	-2	1,255	-0.16%
2019/09/06	2	12.80	0	0.00	12.80	2	1,234	0.16%
2019/09/05	32	13.05	0	0.00	13.05	32	1,186	2.70%
2019/09/04	0	0.00	2	12.90	13.00	-2	1,164	-0.17%
2019/09/03	14	12.79	4	12.75	12.75	10	1,132	0.88%
2019/09/02	2	12.75	0	0.00	12.85	2	1,115	0.18%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/28	16	12.45	2	12.50	12.50	14	1,046	1.34%
2019/08/27	2	12.65	0	0.00	12.55	2	1,038	0.19%
2019/08/23	5	12.45	4	12.45	12.60	1	970	0.10%
2019/08/22	5	12.25	1	12.25	12.30	4	953	0.42%
2019/08/21	7	12.23	0	0.00	12.25	7	972	0.72%
2019/08/20	2	12.20	0.1	12.30	12.35	1.9	972	0.20%
2019/08/19	2	12.20	1	12.30	12.35	1	933	0.11%
2019/08/15	6	11.80	0	0.00	11.80	6	853	0.70%
2019/08/13	10	11.55	0	0.00	11.45	10	835	1.20%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/08/01	3	11.90	0	0.00	11.95	3	825	0.36%
2019/07/24	0	12.00	0	0.00	12.05	0	795	0.00%
2019/07/23	0	0.00	2	12.10	12.10	-2	778	-0.26%
2019/07/11	20	12.00	5	12.00	12.05	15	787	1.90%
2019/07/09	0	0.00	5	12.02	12.05	-5	796	-0.63%
2019/07/08	40	12.00	0	0.00	12.05	40	798	5.01%
2019/06/27	1	11.80	0	0.00	11.80	1	793	0.13%
2019/06/18	0	0.00	1.3	11.70	11.75	-1.3	777	-0.17%
2019/06/14	2	11.80	0	0.00	11.75	2	788	0.25%
2019/06/11	1	11.70	1.2	11.70	11.75	-0.2	808	-0.02%
2019/06/03	1	12.00	0	0.00	11.90	1	832	0.12%
2019/05/09	1	11.75	0	0.00	11.75	1	855	0.12%
2019/05/08	0	0.00	3	11.75	11.75	-3	840	-0.36%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/03/20	2	12.00	0	0.00	12.05	2	733	0.27%
2019/03/08	0	0.00	1	12.20	12.20	-1	758	-0.14%
2019/02/21	0	0.00	0.8	12.30	12.35	-0.8	769	-0.10%
2019/02/20	4	12.40	0	0.00	12.40	4	754	0.53%
2019/01/23	0	0.00	1	11.85	11.85	-1	742	-0.13%
2018/11/26	1	12.65	0	0.00	12.70	1	877	0.11%
2018/11/22	0	0.00	6	12.65	12.65	-6	880	-0.68%
2018/11/21	0	0.00	6.8	12.62	12.80	-6.8	885	-0.76%
2018/11/19	0	0.00	8	12.75	12.85	-8	878	-0.91%
2018/11/15	0	0.00	0.7	12.85	12.80	-0.7	890	-0.08%
2018/11/13	0	0.00	1.2	12.48	12.60	-1.2	852	-0.15%
2018/11/09	0	0.00	7.9	12.51	12.55	-7.9	849	-0.93%
2018/11/02	1	12.00	0	0.00	11.90	1	824	0.12%
2018/10/25	1	11.65	1	11.60	11.65	0	805	0.00%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/18	0	0.00	15	12.35	12.25	-15	776	-1.93%
2018/10/12	0	0.00	0.4	13.00	12.70	-0.4	748	-0.05%
2018/10/11	0	0.00	6	12.60	12.40	-6	744	-0.81%
2018/10/09	1	13.55	2	13.55	13.50	-1	712	-0.14%
2018/10/04	1	13.85	0	0.00	13.80	1	676	0.15%
2018/10/02	1	14.05	0	0.00	14.00	1	663	0.15%
2018/09/28	5	14.15	0	0.00	14.00	5	674	0.74%
2018/09/27	0	0.00	2	14.15	14.10	-2	668	-0.30%
2018/09/26	0	0.00	3	14.10	14.20	-3	664	-0.45%
2018/09/25	8	14.21	0	0.00	14.10	8	667	1.20%
2018/09/21	94	13.91	0	0.00	14.00	94	635	14.79%
2018/09/14	1	13.75	0	0.00	13.75	1	637	0.16%
2018/08/31	1	13.80	0	0.00	13.80	1	713	0.14%
2018/08/29	0	13.80	2	13.80	13.80	-2	720	-0.27%
2018/08/28	1	13.85	0	0.00	13.85	1	728	0.14%
2018/08/21	0	0.00	10	13.65	13.65	-10	748	-1.34%
2018/08/20	2	13.75	0	0.00	13.65	2	758	0.26%
2018/08/17	1	13.65	0	0.00	13.75	1	760	0.13%
2018/08/16	2	13.70	0	0.00	13.60	2	766	0.26%
2018/08/13	2	13.63	0	0.00	13.65	2	798	0.25%
2018/08/08	5	13.85	0	0.00	13.85	5	883	0.57%
2018/08/07	0	0.00	0	13.75	13.80	0	893	0.00%
2018/07/27	0	0.00	20	13.75	13.75	-20	947	-2.11%
2018/07/26	0	0.00	1.1	13.80	13.80	-1.1	946	-0.12%
2018/07/24	20	14.00	0	0.00	14.00	20	928	2.16%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/06/22	3	14.35	0	0.00	14.30	3	1,065	0.28%
2018/06/19	0	0.00	3	14.60	14.55	-3	1,059	-0.28%
2018/06/08	3	14.90	0	0.00	14.80	3	1,088	0.28%
2018/06/07	2	14.70	0	0.00	14.70	2	1,086	0.18%
2018/06/04	0	0.00	3	14.85	14.90	-3	1,102	-0.27%
2018/05/25	0	0.00	3	14.85	14.85	-3	1,129	-0.27%
2018/05/22	1	14.95	0	0.00	15.00	1	1,138	0.09%
2018/05/21	1	15.20	0	0.00	15.10	1	1,147	0.09%
2018/05/18	30	15.20	30	15.15	15.15	0	1,158	0.00%
2018/04/26	0	0.00	1.5	14.37	14.35	-1.5	1,431	-0.11%
2018/04/24	0	0.00	11	14.45	14.45	-11	1,505	-0.73%
2018/04/23	0	0.00	12	14.55	14.50	-12	1,515	-0.79%
2018/04/13	3	14.90	0	0.00	14.85	3	1,861	0.16%
2018/04/12	0	0.00	1	14.75	14.90	-1	1,897	-0.05%
2018/04/09	1	14.60	0	0.00	14.55	1	2,002	0.05%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/03/26	0	0.00	3	14.50	14.55	-3	2,619	-0.11%
2018/03/23	1	14.50	0	0.00	14.60	1	2,683	0.04%
2018/03/15	0	0.00	2	14.90	14.90	-2	3,072	-0.07%
2018/03/14	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/03/13	2	15.28	0	0.00	15.30	2	3,139	0.06%
2018/03/09	0	0.00	0	14.90	15.00	0	3,253	0.00%
2018/03/05	0	0.00	2	15.00	14.85	-2	3,573	-0.06%
2018/03/02	0	15.00	0	0.00	15.00	0	3,570	0.00%
2018/03/01	0	0.00	1	15.05	15.20	-1	3,576	-0.03%
2018/02/27	4	15.30	5	15.30	15.30	-1	3,584	-0.03%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/08	2	14.50	0	0.00	14.70	2	3,598	0.06%
2018/02/06	2	14.55	0	0.00	14.55	2	3,611	0.06%
2018/02/05	0	0.00	3	15.15	15.30	-3	3,632	-0.08%
2018/01/29	0	0.00	8.1	15.75	15.75	-8.1	3,750	-0.22%
2018/01/23	1	15.85	1	15.90	15.65	0	3,685	0.00%
2018/01/22	1	15.80	0	0.00	15.85	1	3,632	0.03%
2018/01/17	0	0.00	1	16.15	16.15	-1	3,522	-0.03%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/12	10	16.45	3	16.45	16.45	7	3,455	0.20%
2018/01/10	19	16.77	1	16.95	16.70	18	3,365	0.53%
2018/01/04	0	0.00	5	16.40	16.40	-5	3,086	-0.16%
2018/01/02	0	0.00	20	16.50	16.50	-20	2,973	-0.67%