三地開發 (1438)-元大-台南券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.4
漲跌
▲2.9
漲幅
+5.32%
成交量
924張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	55.80	0	0.00	57.40	1	358	0.28%
2024/05/29	2	53.10	0	0.00	53.90	2	350	0.57%
2024/05/08	4	55.00	0	0.00	52.00	4	439	0.91%
2024/04/18	0	0.00	1	55.20	55.50	-1	451	-0.22%
2024/04/10	0	0.00	1	51.60	51.20	-1	424	-0.24%
2024/04/08	0	0.00	1	50.10	49.95	-1	415	-0.24%
2024/03/28	0	0.00	1	46.95	47.20	-1	410	-0.24%
2024/03/20	0	0.00	2	43.00	43.35	-2	397	-0.50%
2024/03/13	1	42.30	0	0.00	42.30	1	385	0.26%
2024/03/08	0	0.00	1	47.25	45.85	-1	351	-0.28%
2024/02/27	1	44.60	2	44.93	45.35	-1	324	-0.31%
2024/02/26	2	45.68	0	0.00	45.20	2	313	0.64%
2024/02/22	0	0.00	1	50.10	49.80	-1	286	-0.35%
2024/02/21	2	51.80	0	0.00	50.80	2	280	0.71%
2024/02/20	1	50.00	0	0.00	51.10	1	271	0.37%
2024/02/16	0	0.00	6	47.25	48.75	-6	251	-2.39%
2024/02/05	4	43.58	0	0.00	43.25	4	228	1.75%
2024/01/31	3	42.15	0	0.00	42.10	3	201	1.49%
2024/01/25	1	40.50	0	0.00	40.40	1	174	0.57%
2024/01/23	1	41.65	0	0.00	41.30	1	155	0.64%
2024/01/15	1	38.10	1	37.70	37.40	0	114	0.00%
2024/01/10	0	0.00	1	35.45	35.00	-1	95	-1.05%
2024/01/09	0	0.00	1	34.55	34.55	-1	90	-1.11%
2024/01/08	0	0.00	1	33.40	33.90	-1	84	-1.19%
2023/06/16	1	30.80	0	0.00	30.55	1	164	0.61%
2023/04/25	0	0.00	1	31.40	31.40	-1	258	-0.39%
2023/04/12	1	31.50	1	31.05	31.05	0	237	0.00%
2023/04/10	1	32.65	0	0.00	32.75	1	211	0.47%
2023/03/28	0	32.95	0	0.00	32.95	0	193	0.00%
2023/03/08	2	37.45	1	37.15	38.40	1	149	0.67%
2023/03/07	1	37.30	1	37.45	37.45	0	120	0.00%
2023/02/21	0	0.00	2	32.95	32.95	-2	79	-2.53%
2023/02/20	2	33.10	0	0.00	33.25	2	75	2.65%
2022/04/25	0	0.00	2	32.40	32.35	-2	118	-1.69%
2022/03/25	0	0.00	1	30.35	30.40	-1	85	-1.17%
2022/03/23	1	30.40	0	0.00	30.45	1	87	1.14%
2022/03/07	1	30.30	0	0.00	30.35	1	119	0.84%
2021/12/09	0	0.00	1	30.75	30.60	-1	215	-0.46%
2021/12/06	0	0.00	1	30.85	30.85	-1	209	-0.48%
2021/11/30	0	0.00	4	30.43	31.00	-4	189	-2.12%
2021/11/10	0	0.00	6	35.75	35.10	-6	108	-5.52%
2021/10/25	0	0.00	2	33.25	33.30	-2	80	-2.48%
2021/10/20	0	0.00	1	32.80	32.80	-1	80	-1.25%
2021/09/29	1	31.70	10	32.01	32.10	-9	88	-10.21%
2021/09/16	0	0.00	1	31.10	30.15	-1	76	-1.31%
2021/09/03	0	0.00	1	33.00	32.80	-1	72	-1.37%
2021/07/27	0	0.00	3	31.10	30.10	-3	72	-4.14%
2021/07/22	3	35.08	1	34.60	35.30	2	68	2.90%
2021/05/07	1	31.50	0	0.00	31.50	1	176	0.57%
2021/04/28	0	0.00	1	32.10	32.40	-1	165	-0.60%
2021/04/22	0	0.00	1	36.20	35.00	-1	160	-0.62%
2021/04/19	0	0.00	1	34.15	34.50	-1	155	-0.64%
2021/04/07	0	0.00	1	36.25	37.85	-1	137	-0.72%
2021/04/06	4	36.49	0	0.00	36.55	4	128	3.12%
2021/04/01	1	32.00	0	0.00	33.25	1	111	0.90%
2021/03/29	2	25.90	0	0.00	25.90	2	83	2.39%
2020/11/02	40	11.84	0	0.00	11.75	40	96	41.53%
2020/09/16	2	14.50	0	0.00	14.40	2	64	3.11%
2020/09/15	0	0.00	17	14.46	14.30	-17	61	-27.75%
2020/09/14	7	14.60	0	0.00	14.55	7	58	11.94%
2020/09/10	10	14.06	0	0.00	14.25	10	49	20.25%
2020/09/04	0	0.00	7	13.10	13.00	-7	39	-17.63%
2020/09/01	0	0.00	3	13.10	12.90	-3	37	-7.92%
2020/07/16	4	13.25	0	0.00	13.10	4	24	16.09%
2020/07/15	0	0.00	1	12.45	12.65	-1	22	-4.41%
2020/07/09	10	12.90	0	0.00	12.60	10	22	45.39%
2020/07/02	1	13.20	0	0.00	12.80	1	19	5.02%
2019/11/29	0	0.00	4	13.80	13.80	-4	68	-5.84%
2019/07/26	0	0.00	1	11.95	12.00	-1	63	-1.57%
2019/07/22	1	11.85	0	0.00	11.75	1	62	1.60%
2019/03/19	0	0.00	6	11.20	11.30	-6	456	-1.32%
2019/03/14	0	0.00	1	12.05	12.15	-1	445	-0.22%
2019/03/13	1	11.55	0	0.00	11.80	1	440	0.23%
2019/03/12	10	11.35	0	0.00	11.50	10	432	2.31%
2019/03/05	0	0.00	1	8.60	8.50	-1	47	-2.11%
2018/08/01	0	0.00	0.2	7.78	7.78	-0.2	153	-0.14%
2018/07/19	0	0.00	1	7.85	7.81	-1	157	-0.63%
2018/04/09	1	7.50	0	0.00	7.99	1	133	0.75%
2018/04/02	0	0.00	1	7.63	8.35	-1	128	-0.78%
2018/03/31	1	7.84	0	0.00	7.79	1	109	0.91%
2018/03/28	0	0.00	5	7.06	7.00	-5	93	-5.34%
2018/03/27	0	0.00	17	7.11	7.00	-17	92	-18.38%
2018/03/16	8	7.09	20	7.00	7.05	-12	88	-13.55%
2018/03/14	14	6.98	0	0.00	6.96	14	81	17.23%
2018/03/13	10	7.00	0	0.00	6.93	10	78	12.66%
2018/03/12	10	6.93	0	0.00	6.93	10	72	13.72%
2018/03/08	0	0.00	5	6.30	6.89	-5	65	-7.61%
2018/03/07	5	7.11	4	7.07	7.00	1	61	1.61%
2018/03/05	4	5.89	0	0.00	5.89	4	43	9.17%