怡華 (1456)-元大-台南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
220張
產業
上市營建類股▲2.29%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	20.40	20.40	-4	258	-1.55%
2024/06/11	0	0.00	5	20.00	20.25	-5	260	-1.92%
2024/06/04	1	19.60	0	0.00	19.65	1	311	0.32%
2024/05/23	1	19.45	0	0.00	19.00	1	543	0.18%
2024/05/14	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/08	2	20.55	0	0.00	20.60	2	520	0.38%
2024/05/07	4	21.69	0	0.00	21.15	4	515	0.78%
2024/05/06	0	0.00	1	22.90	22.50	-1	508	-0.20%
2024/05/03	1	22.15	0	0.00	22.60	1	502	0.20%
2024/05/02	0	0.00	2	22.15	22.45	-2	496	-0.40%
2024/04/30	2	21.53	0	0.00	21.50	2	484	0.41%
2024/04/22	0	0.00	2	21.43	20.70	-2	443	-0.45%
2024/04/19	0	0.00	6	20.49	20.50	-6	431	-1.39%
2024/04/12	0	0.00	1	20.30	20.30	-1	409	-0.24%
2024/04/09	1	21.80	1	21.40	21.00	0	398	0.00%
2024/04/02	0	0.00	5	19.60	19.60	-5	382	-1.31%
2024/04/01	1	19.05	0	0.00	19.05	1	379	0.26%
2024/03/27	0	0.00	1	19.40	19.55	-1	373	-0.27%
2024/03/26	0	0.00	6	19.30	19.25	-6	373	-1.61%
2024/03/25	0	0.00	1	19.35	19.35	-1	372	-0.27%
2024/03/22	2	19.10	0	0.00	19.00	2	368	0.54%
2024/03/18	2	19.58	0	0.00	19.50	2	357	0.56%
2024/03/15	0	0.00	9	20.23	19.85	-9	354	-2.54%
2024/03/13	1	19.05	0	0.00	19.20	1	342	0.29%
2024/03/08	13	20.04	0	0.00	19.15	13	313	4.14%
2024/03/07	1	24.55	22	23.83	21.25	-21	282	-7.42%
2024/03/06	2	23.25	1	22.75	22.55	1	185	0.54%
2024/03/05	3	22.75	2	23.23	23.65	1	165	0.61%
2024/02/29	2	18.98	1	18.70	19.00	1	63	1.57%
2024/02/26	0	0.00	11	16.50	16.65	-11	44	-24.90%
2024/02/23	0	0.00	37	16.45	16.45	-37	43	-85.19%
2023/12/26	1	16.50	0	0.00	16.50	1	65	1.52%
2023/08/21	0	0.00	2	16.65	16.65	-2	59	-3.37%
2023/08/17	0	0.00	1	16.80	16.90	-1	60	-1.65%
2023/05/29	0	0.00	2	16.90	16.90	-2	110	-1.81%
2023/05/17	2	16.70	0	0.00	17.00	2	110	1.80%
2023/05/10	0	0.00	2	16.75	16.70	-2	105	-1.90%
2023/04/10	0	0.00	2	15.15	15.20	-2	54	-3.67%
2022/07/11	0	0.00	2	16.50	16.70	-2	71	-2.78%
2022/04/07	1	20.60	0	0.00	20.35	1	105	0.94%
2022/03/24	1	20.75	0	0.00	20.80	1	111	0.90%
2022/03/15	0	0.00	2	19.73	19.95	-2	127	-1.57%
2022/03/09	0	0.00	3	20.75	20.75	-3	172	-1.74%
2022/03/04	1	20.00	0	0.00	20.45	1	170	0.59%
2022/03/02	1	20.50	0	0.00	20.35	1	171	0.58%
2022/01/05	1	21.00	0	0.00	21.30	1	261	0.38%
2022/01/03	2	21.53	0	0.00	21.40	2	267	0.75%
2021/12/29	2	21.85	0	0.00	22.10	2	272	0.73%
2021/12/24	1	21.70	0	0.00	21.80	1	290	0.34%
2021/12/23	2	21.75	0	0.00	21.80	2	302	0.66%
2021/12/22	1	21.85	0	0.00	21.95	1	305	0.33%
2021/12/21	0	0.00	1	22.20	22.05	-1	310	-0.32%
2021/12/17	1	21.85	0	0.00	22.05	1	319	0.31%
2021/12/14	1	22.00	0	0.00	22.10	1	329	0.30%
2021/12/13	2	21.95	0	0.00	22.60	2	330	0.60%
2021/12/10	2	22.20	0	0.00	22.00	2	332	0.60%
2021/12/09	1	23.15	0	0.00	22.85	1	329	0.30%
2021/12/08	6	23.07	4	23.41	23.25	2	328	0.61%
2021/12/07	1	23.70	1	23.40	23.75	0	316	0.00%
2021/11/22	1	21.50	0	0.00	21.45	1	521	0.19%
2021/11/18	1	21.25	0	0.00	21.60	1	537	0.19%
2021/11/15	1	21.30	0	0.00	21.55	1	604	0.17%
2021/11/12	21	22.46	0	0.00	22.45	21	609	3.45%
2021/11/10	1	22.70	0	0.00	22.50	1	694	0.14%
2021/11/05	2	23.50	0	0.00	23.60	2	731	0.27%
2021/11/03	1	23.10	0	0.00	22.95	1	775	0.13%
2021/11/02	1	22.55	0	0.00	22.35	1	818	0.12%
2021/11/01	2	22.75	0	0.00	22.60	2	859	0.23%
2021/10/04	0	0.00	1	25.10	24.15	-1	1,422	-0.07%
2021/09/01	1	29.00	0	0.00	27.95	1	1,649	0.06%
2021/08/30	0	0.00	8	28.60	29.70	-8	1,566	-0.51%
2021/08/20	0	0.00	0	27.69	27.00	0	1,479	0.00%
2021/08/19	9	27.95	1	27.80	27.20	8	1,461	0.55%
2021/08/17	0	26.50	2	28.15	26.70	-2	1,408	-0.14%
2021/08/16	8	26.98	6	26.99	27.95	2	1,357	0.15%
2021/08/06	3	28.45	1	28.95	26.65	2	1,244	0.16%
2021/08/05	26	28.50	0	0.00	29.45	26	1,211	2.15%
2021/08/04	5	27.95	0	0.00	28.50	5	1,188	0.42%
2021/08/03	1	28.80	33	28.94	29.00	-32	1,201	-2.66%
2021/07/29	2	23.30	0	0.00	24.05	2	1,066	0.19%
2021/07/23	0	0.00	20	22.00	22.60	-20	999	-2.00%
2021/07/21	5	22.25	5	23.40	21.70	0	988	0.00%
2021/07/20	22	22.19	4	23.10	23.20	18	964	1.87%
2021/07/19	2	22.90	1	22.90	22.90	1	915	0.11%
2021/07/12	0	0.00	0	20.75	21.00	0	881	0.00%
2021/07/09	0	0.00	20	20.41	19.80	-20	862	-2.32%
2021/07/06	22	19.78	0	0.00	19.25	22	860	2.56%
2021/07/05	0	19.75	12	20.03	19.80	-12	852	-1.41%
2021/07/02	12	21.90	3	22.23	21.65	9	823	1.09%
2021/07/01	8	21.40	38	21.41	21.45	-30	746	-4.02%
2021/06/11	5	19.10	0	0.00	19.35	5	651	0.77%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/21	0	0.00	10	17.15	17.40	-10	772	-1.29%
2021/05/13	10	15.40	0	0.00	15.85	10	779	1.28%
2021/05/10	23	19.13	1	19.70	18.95	22	665	3.31%
2021/05/07	1	20.50	2	20.50	20.70	-1	616	-0.16%
2021/04/14	0	0.00	5	18.40	17.95	-5	538	-0.93%
2021/03/09	0	0.00	0.1	18.60	18.65	-0.1	847	-0.01%
2021/03/08	1	19.00	1	18.60	18.15	0	891	0.00%
2021/03/05	25	18.76	0	0.00	18.50	25	971	2.57%
2021/03/04	15	19.70	24	20.45	20.55	-9	911	-0.99%
2021/03/03	2	18.30	0	17.20	18.70	2	844	0.23%
2021/02/22	0	0.00	5	16.80	16.80	-5	832	-0.60%
2021/02/19	13	16.15	0	0.00	17.10	13	836	1.55%
2021/02/02	0	0.00	1	15.50	15.50	-1	802	-0.12%
2021/01/26	0	0.00	4	16.85	16.25	-4	788	-0.51%
2021/01/12	0	0.00	0	14.65	14.80	0	734	0.00%
2021/01/06	0	0.00	1	15.15	14.80	-1	704	-0.14%
2021/01/05	0	0.00	1	16.00	15.65	-1	695	-0.14%
2020/12/31	0	16.15	2	16.08	16.25	-2	677	-0.29%
2020/12/29	1	16.75	0	0.00	16.75	1	655	0.15%
2020/12/28	7	17.91	5	17.58	17.30	2	634	0.32%
2020/12/25	21	17.09	50	17.10	17.10	-29	575	-5.04%
2020/12/24	0	0.00	21	15.55	15.55	-21	523	-4.01%
2020/12/21	0	0.00	1	13.25	13.10	-1	481	-0.21%
2020/12/17	52	14.59	0	0.00	14.20	52	467	11.13%
2020/12/15	5	13.80	0	0.00	13.55	5	403	1.24%
2020/12/14	5	14.60	0	0.00	14.60	5	398	1.25%
2020/12/07	5	16.25	0	0.00	15.75	5	346	1.44%
2020/12/02	1	21.45	0	0.00	21.45	1	292	0.34%
2020/12/01	3	19.50	1	19.50	19.50	2	238	0.84%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/23	10	10.50	0	0.00	11.10	10	120	8.31%
2020/11/19	10	11.10	0	0.00	10.60	10	98	10.11%
2020/11/18	6	10.80	0	0.00	10.85	6	84	7.08%
2020/11/12	4	9.68	0	0.00	9.60	4	69	5.72%
2020/09/22	0	0.00	2	11.05	10.40	-2	77	-2.57%
2020/09/21	2	10.95	0	0.00	10.95	2	65	3.06%
2020/07/10	0	0.00	1	11.00	10.85	-1	137	-0.73%
2020/07/08	1	11.15	0	0.00	11.10	1	132	0.75%
2020/07/06	0	0.00	20	10.80	10.75	-20	126	-15.79%
2020/05/27	20	10.00	5	10.20	9.92	15	81	18.30%
2020/05/26	5	9.99	0	0.00	9.99	5	72	6.90%
2019/12/09	3	13.30	3	12.78	13.00	0	270	0.00%
2019/12/03	0	0.00	1	12.80	12.40	-1	225	-0.44%
2019/12/02	2	12.30	1	12.25	12.30	1	205	0.49%
2019/11/08	4	10.45	4	10.34	10.45	0	52	0.00%
2019/04/02	0	0.00	0	9.05	9.20	0	22	-0.03%
2019/03/27	0	0.00	1	8.99	8.94	-1	22	-4.46%
2019/03/20	1	8.93	1	9.20	9.06	0	19	0.00%
2019/03/19	1	9.05	1	9.12	9.05	0	19	0.00%
2019/03/18	1	8.96	0	0.00	8.96	1	18	5.27%
2018/01/16	0	0.00	2	12.00	11.50	-2	57	-3.48%