川飛 (1516)-元大-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	19.55	0	0.00	19.50	5	208	2.40%
2024/05/02	0	0.00	0.1	20.15	20.40	-0.1	182	-0.05%
2024/04/30	0	19.60	2	19.85	19.85	-2	165	-1.21%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/11	0	0.00	0	17.20	17.45	0	72	0.00%
2024/04/01	0	0.00	0.2	16.45	16.45	-0.2	66	-0.26%
2024/03/29	0	0.00	0.1	16.50	16.45	-0.1	67	-0.13%
2024/02/15	0	17.50	0	0.00	17.50	0	153	0.00%
2023/12/13	0	0.00	0	19.90	18.90	0	123	0.00%
2023/11/16	0	0.00	1	17.55	17.80	-1	45	-2.19%
2023/11/15	0	0.00	1	17.70	17.75	-1	48	-2.08%
2023/11/03	1	16.35	0	0.00	16.30	1	70	1.41%
2023/10/03	1	16.90	0	0.00	16.95	1	82	1.21%
2023/09/11	0	17.40	0	0.00	17.10	0	115	0.00%
2023/08/29	0	17.40	0	0.00	17.30	0	158	0.00%
2023/08/28	0	17.90	0	0.00	17.20	0	164	0.00%
2023/08/22	1	17.25	0	0.00	17.25	1	169	0.59%
2023/08/14	0	0.00	20	19.21	18.90	-20	158	-12.64%
2023/08/10	20	19.70	0	0.00	19.60	20	157	12.71%
2023/08/09	1	19.95	0	0.00	19.85	1	154	0.65%
2023/07/06	0	0.00	4	20.60	20.65	-4	254	-1.57%
2023/07/05	4	20.65	0	0.00	20.60	4	254	1.57%
2023/07/03	0	0.00	1	20.75	20.80	-1	252	-0.40%
2023/06/06	0	0.00	2	21.25	21.25	-2	278	-0.72%
2023/06/05	0	0.00	1	21.20	21.50	-1	289	-0.35%
2023/05/10	0	0.00	2	21.00	21.00	-2	391	-0.51%
2023/05/09	3	20.97	0	0.00	21.00	3	397	0.75%
2023/05/08	0	0.00	1	21.35	21.25	-1	401	-0.25%
2023/04/27	0	0.00	5	20.30	20.50	-5	361	-1.38%
2023/04/26	1	20.20	12	20.25	20.30	-11	358	-3.07%
2023/04/25	0	20.20	0	0.00	20.35	0	355	0.00%
2023/04/24	17	20.05	0	0.00	20.10	17	352	4.82%
2023/02/15	1	20.10	0	0.00	20.10	1	262	0.38%
2023/02/13	0	20.55	0	0.00	20.20	0	249	0.00%
2023/01/16	1	20.20	0	0.00	20.05	1	205	0.49%
2023/01/11	0	0.00	2	20.80	20.55	-2	202	-0.99%
2023/01/10	1	22.00	0	0.00	21.15	1	195	0.51%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/12/14	0	22.00	0	0.00	20.15	0	309	0.00%
2022/12/13	0	21.80	0	0.00	20.05	0	310	0.00%
2022/12/08	1	20.65	0	0.00	20.60	1	318	0.31%
2022/12/07	2	21.23	0	0.00	20.95	2	314	0.64%
2022/12/06	1	21.90	0	0.00	21.55	1	310	0.32%
2022/09/22	2	25.00	0	0.00	25.20	2	396	0.50%
2022/09/15	0	0.00	1	25.00	24.90	-1	401	-0.25%
2022/09/12	0	24.85	0	0.00	24.60	0	427	0.00%
2022/09/07	1	24.60	0	0.00	24.30	1	438	0.23%
2022/09/05	1	24.75	0	0.00	24.45	1	422	0.24%
2022/09/01	0	0.00	2	26.30	25.60	-2	414	-0.48%
2022/08/18	4	25.29	2	25.95	24.35	2	518	0.39%
2022/08/08	0	0.00	2	24.45	24.05	-2	455	-0.44%
2022/08/04	2	24.05	0	0.00	23.85	2	471	0.42%
2022/06/06	0	0.00	1	28.45	28.10	-1	1,813	-0.06%
2022/06/02	1	27.05	0	0.00	27.05	1	1,714	0.06%
2022/05/11	0	0.00	20	22.38	22.50	-20	1,674	-1.19%
2022/04/28	0	0.00	0	25.20	25.20	0	1,615	0.00%
2022/04/15	0	0.00	2	27.25	27.00	-2	1,473	-0.14%
2022/04/13	2	31.05	0	0.00	30.55	2	1,392	0.14%
2022/04/07	0	0.00	2	30.93	29.20	-2	1,240	-0.16%
2022/04/06	13	32.11	2	32.23	31.75	11	1,188	0.93%
2022/04/01	5	31.50	1	31.85	31.75	4	1,091	0.37%
2022/03/31	1	32.00	1	30.20	30.05	0	1,018	0.00%
2022/03/30	6	31.66	4	30.90	30.75	2	973	0.21%
2022/03/29	5	29.55	0	0.00	30.00	5	854	0.59%
2022/03/28	0	29.85	0	0.00	30.05	0	823	0.00%
2022/03/25	1	30.15	1	29.60	29.20	0	791	0.00%
2022/03/24	12	31.64	12	31.72	29.20	0	684	0.00%
2022/03/07	0	0.00	2	24.50	24.30	-2	209	-0.96%
2022/02/21	0	0.00	3	23.70	23.90	-3	214	-1.40%
2022/02/16	0	0.00	1	24.60	24.30	-1	210	-0.48%
2022/02/08	3	24.80	0	0.00	24.75	3	225	1.33%
2022/01/04	1	24.05	0	0.00	24.25	1	202	0.49%
2021/11/26	0	0.00	2	24.00	23.85	-2	96	-2.08%
2021/11/01	0	0.00	2	21.20	21.20	-2	39	-5.12%
2021/10/27	0	20.50	0	0.00	20.45	0	44	0.00%
2021/10/12	0	0.00	2	20.00	20.15	-2	47	-4.25%
2021/07/07	0	0.00	4	22.00	22.50	-4	107	-3.74%
2021/07/06	0	0.00	3	21.90	21.90	-3	107	-2.79%
2021/06/18	0	0.00	0	21.55	21.80	0	129	0.00%
2021/06/16	0	0.00	0	21.75	22.15	0	135	-0.01%
2021/03/29	0	24.75	0	0.00	24.95	0	208	0.00%
2021/03/23	0	26.00	0	0.00	25.90	0	226	0.00%
2021/03/10	0	0.00	0	24.95	25.10	0	231	0.00%
2021/01/21	0	0.00	12	21.65	21.80	-12	275	-4.35%
2021/01/07	0	24.65	0	0.00	24.50	0	455	0.00%
2020/12/22	0	0.00	4	23.24	23.15	-4	506	-0.79%
2020/12/21	4	22.40	0	0.00	22.75	4	527	0.76%
2020/11/30	0	0.00	1	21.05	20.70	-1	572	-0.17%
2020/11/02	1	23.05	1	21.90	21.90	0	646	0.00%
2020/10/26	8	21.74	0	0.00	20.95	8	586	1.36%
2020/10/20	0	0.00	2	20.80	21.50	-2	514	-0.39%
2020/10/12	2	18.55	0	0.00	18.05	2	398	0.50%
2020/09/28	4	19.03	4	18.95	18.65	0	352	0.00%
2020/09/24	2	17.90	0	0.00	17.50	2	309	0.65%
2020/09/23	2	18.03	1	18.50	18.80	1	274	0.36%
2020/09/10	3	16.50	0	0.00	16.25	3	208	1.44%
2020/09/03	6	16.50	0	0.00	16.45	6	201	2.99%
2020/09/01	2	16.00	0	0.00	15.95	2	195	1.02%
2020/08/28	2	17.80	2	17.80	18.00	0	179	0.00%
2020/08/27	2	18.00	2	17.63	18.00	0	164	0.00%
2020/08/26	2	16.00	0	0.00	16.40	2	133	1.50%
2020/08/20	0	0.00	6	15.50	15.75	-6	129	-4.62%
2020/08/19	8	15.99	0	0.00	15.90	8	126	6.35%
2020/08/18	0	0.00	2	15.73	15.60	-2	118	-1.69%
2020/08/17	2	15.55	27.7	15.55	15.55	-25.7	102	-25.10%
2020/06/16	8	13.45	0	0.00	13.55	8	108	7.34%
2020/05/06	0.5	14.00	0	0.00	13.90	0.5	219	0.23%
2020/03/11	0	0.00	1	15.90	15.95	-1	201	-0.50%
2020/02/25	0	0.00	0	17.20	17.30	0	136	-0.03%
2020/01/20	10.3	15.00	0	0.00	15.10	10.3	58	17.57%
2019/10/23	1	15.00	0	0.00	15.10	1	40	2.45%
2019/09/16	1	14.70	0	0.00	14.70	1	14	6.70%
2019/05/17	1	15.30	0	0.00	15.25	1	44	2.25%
2019/05/07	1	17.90	1	17.40	16.50	0	37	0.00%
2019/04/24	1	15.40	0	0.00	15.35	1	17	5.56%
2019/02/21	0.3	15.80	0	0.00	15.80	0.3	32	0.92%
2019/01/21	6	16.40	0	0.00	16.35	6	35	16.69%
2018/09/05	1	21.85	1	21.00	20.00	0	109	0.00%
2018/06/21	0	0.00	0.1	22.60	22.80	-0.1	163	-0.06%
2018/05/31	0	0.00	12	18.91	18.70	-12	323	-3.71%
2018/05/23	4	18.28	0	0.00	18.20	4	347	1.15%
2018/05/17	8	19.00	0	0.00	19.00	8	349	2.29%
2018/05/14	0	0.00	3	17.70	17.55	-3	351	-0.85%
2018/05/04	9	19.40	0	0.00	18.40	9	478	1.88%
2018/04/17	3	18.85	0	0.00	18.55	3	540	0.55%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/09	0	0.00	0.9	26.45	28.20	-0.9	392	-0.22%
2018/03/07	0	0.00	1	23.70	24.00	-1	347	-0.29%
2018/03/06	0	0.00	0.1	23.95	23.95	-0.1	338	-0.03%
2018/03/02	0	0.00	1	23.80	22.25	-1	326	-0.31%
2018/02/07	0	0.00	2	19.60	19.55	-2	324	-0.62%
2018/02/01	3	21.47	3	21.43	20.90	0	410	0.00%
2018/01/18	0	0.00	1	19.30	19.20	-1	305	-0.33%
2018/01/17	0	0.00	1	18.95	18.95	-1	295	-0.34%
2018/01/15	0	0.00	1	18.60	18.45	-1	290	-0.34%