高興昌 (2008)-元大-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
27張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	24.15	0	0.00	24.30	0	213	0.00%
2024/05/10	0	25.75	1	27.75	25.45	-1	203	-0.49%
2024/05/09	1	28.15	1	28.15	28.15	0	163	0.00%
2024/05/07	0	26.10	0	0.00	25.60	0	124	0.00%
2024/05/06	1	28.05	5	27.10	27.50	-4	110	-3.63%
2024/05/03	2	25.50	0	0.00	25.50	2	63	3.15%
2024/03/28	0	0.00	1	22.90	22.90	-1	65	-1.52%
2024/03/21	0	0.00	1	22.25	22.20	-1	92	-1.08%
2024/03/11	1	21.95	0	0.00	22.00	1	107	0.93%
2024/03/07	1	22.10	0	0.00	22.15	1	105	0.95%
2024/03/05	0	0.00	5	22.45	22.50	-5	103	-4.82%
2024/03/01	1	21.85	0	0.00	21.85	1	102	0.98%
2024/02/23	4	21.95	0	0.00	21.90	4	99	4.02%
2023/04/18	0	0.00	1	19.90	19.80	-1	226	-0.44%
2023/04/10	1	20.00	0	0.00	19.95	1	149	0.67%
2022/04/14	1	20.25	1	19.85	19.60	0	161	0.00%
2022/03/25	5	19.75	0	0.00	19.55	5	138	3.62%
2022/03/17	0	0.00	1	19.30	19.45	-1	134	-0.74%
2022/03/15	1	19.05	0	0.00	19.10	1	134	0.75%
2022/03/08	1	21.55	1	19.90	19.40	0	124	0.00%
2022/01/13	0	0.00	2	19.90	19.40	-2	185	-1.08%
2022/01/10	1	19.25	0	0.00	19.25	1	189	0.53%
2022/01/05	1	19.80	0	0.00	19.85	1	201	0.50%
2021/12/08	1	20.60	1	20.05	20.00	0	299	0.00%
2021/11/04	0	0.00	1	18.85	18.75	-1	1,374	-0.07%
2021/10/08	1	18.55	0	0.00	18.55	1	1,641	0.06%
2021/10/06	2	19.59	0	0.00	18.35	2	1,711	0.12%
2021/10/04	0	0.00	3	19.00	18.55	-3	1,850	-0.16%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/08/31	0	0.00	10	23.60	23.75	-10	3,026	-0.33%
2021/08/23	1	23.60	0	23.73	23.15	1	3,267	0.03%
2021/08/20	1	22.75	1	22.95	22.50	0	3,285	0.00%
2021/08/19	1	22.60	1	22.80	22.60	0	3,274	0.00%
2021/08/18	2	23.07	1	22.36	24.85	1	3,235	0.03%
2021/08/17	0	26.30	2	24.70	24.55	-2	3,148	-0.06%
2021/08/16	16	27.10	4	27.30	27.25	12	3,058	0.39%
2021/08/13	0	0.00	4	25.26	27.20	-4	2,823	-0.14%
2021/08/12	5	25.22	2	25.70	25.70	3	2,549	0.12%
2021/08/09	1	24.10	1	23.70	23.20	0	2,466	0.00%
2021/08/06	0	0.00	3	23.10	23.05	-3	2,475	-0.12%
2021/08/05	1	23.10	1	23.10	23.00	0	2,492	0.00%
2021/07/28	1	23.30	1	23.55	22.95	0	2,747	0.00%
2021/07/22	0	0.00	2	24.70	23.45	-2	2,821	-0.07%
2021/07/21	3	24.65	3	25.27	24.30	0	2,837	0.00%
2021/07/20	2	24.90	0	0.00	24.90	2	2,846	0.07%
2021/07/16	0	0.00	10.1	24.35	24.35	-10.1	2,943	-0.34%
2021/07/15	12	25.14	3	24.65	25.30	9	2,966	0.30%
2021/07/14	1	23.35	2	24.55	23.95	-1	3,009	-0.03%
2021/07/13	3	24.88	3	24.60	24.80	0	3,072	0.00%
2021/07/12	7	27.66	2	27.52	26.45	5	3,130	0.16%
2021/07/09	0	0.00	3	25.95	26.05	-3	3,030	-0.10%
2021/07/08	3	26.65	1	26.00	26.65	2	3,008	0.07%
2021/07/07	2	26.50	2	25.45	25.55	0	2,949	0.00%
2021/07/06	7	27.64	5	27.35	26.90	2	2,923	0.07%
2021/07/05	1	27.95	4	26.99	27.95	-3	2,824	-0.11%
2021/07/02	1	25.60	0	0.00	25.45	1	2,731	0.04%
2021/07/01	2	26.68	1	26.85	25.30	1	2,676	0.04%
2021/06/30	0	0.00	2	26.25	26.25	-2	2,476	-0.08%
2021/06/29	2	23.80	2	23.20	23.90	0	2,379	0.00%
2021/06/28	1	21.75	1	21.75	21.75	0	2,182	0.00%
2021/06/25	0	0.00	3	20.37	19.80	-3	2,110	-0.14%
2021/06/23	1	20.75	1	20.05	19.35	0	2,057	0.00%
2021/06/22	1	19.90	0	0.00	20.00	1	2,020	0.05%
2021/06/18	0	0.00	0	18.50	18.60	0	1,963	0.00%
2021/06/16	0	0.00	2	19.23	18.40	-2	1,954	-0.10%
2021/06/11	2	18.80	0	0.00	18.55	2	1,941	0.10%
2021/06/04	5	20.50	2	21.00	20.05	3	1,905	0.16%
2021/06/03	0	0.00	6	20.40	20.10	-6	1,852	-0.32%
2021/06/02	6	19.70	11	20.04	19.90	-5	1,802	-0.28%
2021/06/01	13	19.52	1	19.20	19.80	12	1,816	0.66%
2021/05/28	0	0.00	5	18.20	18.20	-5	1,712	-0.29%
2021/05/27	5	16.50	5	17.15	16.55	0	1,678	0.00%
2021/05/24	5	16.55	0	0.00	16.60	5	1,712	0.29%
2021/05/20	1	16.30	0	0.00	16.15	1	1,704	0.06%
2021/05/17	0	0.00	5	13.85	13.95	-5	1,660	-0.30%
2021/05/13	5	17.20	2	17.30	16.90	3	1,615	0.19%
2021/05/12	1	20.20	1	18.35	18.35	0	1,593	0.00%
2021/05/11	3	21.63	0	0.00	20.35	3	1,566	0.19%
2021/05/10	0	0.00	2	21.30	21.30	-2	1,466	-0.14%
2021/05/07	0	0.00	1	19.40	19.40	-1	1,403	-0.07%
2021/05/05	3	18.60	0	0.00	19.40	3	1,334	0.22%
2021/05/03	2	21.20	2	20.85	19.85	0	1,268	0.00%
2021/04/26	2	20.55	2	20.50	21.20	0	1,152	0.00%
2021/04/22	0	0.00	4	22.38	20.65	-4	1,084	-0.37%
2021/04/21	1	21.70	2	21.48	20.65	-1	964	-0.10%
2021/04/19	2	20.90	1.3	21.90	21.90	0.8	848	0.09%
2021/04/16	1	19.80	2	18.60	19.95	-1	761	-0.13%
2021/04/14	2	18.00	0	0.00	17.70	2	654	0.31%
2021/04/13	2	18.20	0	0.00	17.60	2	651	0.31%
2021/04/12	0	0.00	4	18.00	18.40	-4	650	-0.61%
2021/04/08	2	18.10	0	0.00	18.15	2	592	0.34%
2021/04/01	2	16.20	0	0.00	16.15	2	695	0.29%
2021/03/05	0	0.00	2	18.20	17.45	-2	838	-0.24%
2021/03/04	3	17.48	1	17.60	17.60	2	768	0.26%
2021/02/25	2	17.05	0	0.00	17.15	2	720	0.28%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/05	0	12.90	0	0.00	12.95	0	644	0.00%
2021/01/20	0	0.00	3	13.58	13.40	-3	615	-0.49%
2021/01/18	2	14.35	0	0.00	14.65	2	603	0.33%
2021/01/12	0	0.00	2	16.45	16.10	-2	577	-0.35%
2021/01/11	2	17.45	1	17.25	17.75	1	569	0.18%
2021/01/06	0	17.75	0	0.00	17.55	0	548	0.00%
2020/12/31	1	18.90	0	0.00	18.90	1	503	0.20%
2020/12/30	1	21.30	0	20.95	19.75	1	485	0.20%
2020/12/29	0	19.85	1	19.85	19.80	-1	440	-0.23%
2020/12/28	1	20.45	1	20.00	20.45	0	396	0.00%
2020/12/25	7	18.67	6	19.10	19.25	1	300	0.33%
2020/12/21	0	0.00	0	14.95	15.50	0	67	-0.01%
2020/12/18	0	14.50	0	0.00	14.10	0	51	0.02%
2020/12/15	0	0.00	0	15.00	14.80	0	48	-0.02%
2020/12/11	0	14.15	0	0.00	14.20	0	43	0.02%
2020/03/06	0	0.00	0.5	12.25	12.35	-0.5	24	-1.90%
2020/02/27	0	0.00	0	12.40	12.40	0	23	-0.17%
2020/02/24	0	0.00	7	12.35	12.35	-7	26	-26.15%
2020/02/19	0	0.00	2	12.45	12.45	-2	29	-6.90%
2020/02/17	0	0.00	5	12.35	12.35	-5	28	-17.33%
2019/12/23	0	0.00	3	12.35	12.30	-3	25	-11.73%
2019/12/20	0	0.00	2	12.40	12.50	-2	23	-8.42%
2019/11/28	0	0.00	0.7	12.15	12.35	-0.7	61	-1.06%
2019/07/02	0	0.00	0.6	12.30	12.40	-0.6	22	-2.68%
2019/06/27	0	0.00	0.1	12.25	12.35	-0.1	23	-0.38%
2019/04/26	0	0.00	0.2	12.25	12.35	-0.2	77	-0.25%
2019/03/29	0	0.00	0.1	12.25	12.35	-0.1	76	-0.11%
2018/08/01	0	0.00	0.5	12.45	12.50	-0.5	35	-1.45%
2018/07/27	0	0.00	0.1	12.45	12.50	-0.1	36	-0.15%
2018/07/24	0	0.00	0	12.45	12.50	0	38	-0.04%
2018/07/20	0	0.00	0.1	12.35	12.40	-0.1	37	-0.34%
2018/07/17	0	0.00	0.2	12.40	12.50	-0.2	37	-0.56%