美亞 (2020)-元大-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	39.07	0	0.00	39.60	3	2,058	0.15%
2024/05/09	1	40.10	4	40.31	40.05	-3	2,011	-0.15%
2024/05/07	10	40.62	0	0.00	40.45	10	1,987	0.50%
2024/05/06	0	0.00	11	40.58	40.75	-11	1,968	-0.56%
2024/05/03	2	40.15	15	40.10	39.90	-13	1,936	-0.67%
2024/05/02	0	0.00	5	39.79	39.85	-5	1,918	-0.26%
2024/04/30	0.2	39.90	5	40.24	39.70	-4.8	1,902	-0.25%
2024/04/29	2	40.18	3	40.07	40.00	-1	1,882	-0.05%
2024/04/26	0	0.00	4	39.18	39.25	-4	1,827	-0.22%
2024/04/25	0	0.00	2	39.23	39.15	-2	1,809	-0.11%
2024/04/24	0	0.00	3	39.08	39.10	-3	1,797	-0.17%
2024/04/23	13	38.85	5	39.48	38.95	8	1,787	0.45%
2024/04/22	2	38.38	2	39.08	38.80	0	1,775	0.00%
2024/04/19	6	39.03	9	38.98	39.00	-3	1,754	-0.17%
2024/04/18	1	38.95	3	38.97	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	11	38.36	38.70	-11	1,701	-0.65%
2024/04/16	11.6	37.72	0	0.00	37.45	11.6	1,691	0.69%
2024/04/15	5	38.66	7	38.92	38.50	-2	1,664	-0.12%
2024/04/12	2	38.30	2	38.30	38.45	0	1,648	0.00%
2024/04/10	2.1	38.52	0	0.00	38.45	2.1	1,629	0.13%
2024/04/09	1	38.60	0	39.25	38.90	1	1,619	0.06%
2024/04/08	0	0.00	0	39.38	39.20	0	1,633	0.00%
2024/04/03	2	38.98	5	39.36	38.75	-3	1,615	-0.19%
2024/04/02	16	39.21	2	39.25	39.15	14	1,602	0.87%
2024/04/01	1	39.45	3	39.07	39.55	-2	1,589	-0.13%
2024/03/29	0	0.00	1	38.15	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	5	37.90	37.85	-5	1,545	-0.32%
2024/03/27	0	0.00	3	37.65	37.70	-3	1,559	-0.19%
2024/03/26	4.2	37.33	0	0.00	37.15	4.2	1,608	0.26%
2024/03/25	0	0.00	0	37.90	37.90	0	1,618	0.00%
2024/03/22	0	0.00	3	37.90	37.90	-3	1,628	-0.18%
2024/03/21	0	0.00	7	37.55	37.85	-7	1,701	-0.41%
2024/03/20	2	37.30	1	37.40	37.35	1	1,757	0.06%
2024/03/19	6	37.77	2	37.73	37.55	4	1,744	0.23%
2024/03/18	0	0.00	11	37.83	37.85	-11	1,712	-0.64%
2024/03/15	18	36.69	1	37.90	36.40	17	1,638	1.04%
2024/03/14	14	37.30	19	37.76	38.15	-5	1,533	-0.33%
2024/03/13	7	36.31	0	0.00	36.45	7	1,309	0.53%
2024/03/12	5	36.15	0	0.00	36.70	5	1,293	0.39%
2024/03/11	2	35.50	26	36.65	36.70	-24	1,276	-1.88%
2024/03/08	24	35.40	0	0.00	35.55	24	1,233	1.95%
2024/03/07	2	35.85	1	36.20	36.05	1	1,226	0.08%
2024/03/06	0	36.00	6	35.93	36.10	-6	1,217	-0.49%
2024/03/05	1	35.45	1	35.10	35.55	0	1,198	0.00%
2024/03/04	6	35.40	0	0.00	35.40	6	1,190	0.50%
2024/03/01	31	35.79	0	0.00	35.70	31	1,181	2.62%
2024/02/29	3	35.30	0	0.00	35.80	3	1,174	0.26%
2024/02/27	8	34.76	0	0.00	35.20	8	1,163	0.69%
2024/02/26	0	0.00	0.1	35.55	35.45	-0.1	1,149	-0.01%
2024/02/23	7	35.22	0	0.00	35.15	7	1,144	0.61%
2024/02/22	5	34.19	1	35.10	35.15	4	1,126	0.36%
2024/02/20	0	0.00	2	34.45	34.45	-2	1,109	-0.18%
2024/02/19	1	34.30	17	34.30	34.90	-16	1,121	-1.43%
2024/02/16	5	32.90	0	0.00	33.00	5	1,069	0.47%
2024/02/15	6	32.61	0	0.00	32.95	6	1,066	0.56%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.55	0	0.00	32.30	1	1,064	0.09%
2024/01/31	1	32.70	0	0.00	32.90	1	1,072	0.09%
2024/01/29	2	32.65	0	0.00	33.00	2	1,068	0.19%
2024/01/25	0	0.00	5	32.10	32.35	-5	1,066	-0.47%
2024/01/24	2	32.45	10	32.18	32.20	-8	1,065	-0.75%
2024/01/23	2	32.20	0	0.00	32.10	2	1,065	0.19%
2024/01/12	0	32.40	0	0.00	32.25	0	1,040	0.00%
2024/01/11	3	32.50	0	0.00	32.55	3	1,038	0.29%
2024/01/10	11	31.90	0	0.00	31.90	11	1,041	1.06%
2024/01/05	0	0.00	2	33.05	33.00	-2	1,021	-0.20%
2024/01/04	1	32.80	0	0.00	33.10	1	1,018	0.10%
2024/01/02	1	33.15	2.1	33.10	33.25	-1.1	1,001	-0.11%
2023/12/29	5	32.05	0	0.00	32.05	5	955	0.52%
2023/12/28	4	32.64	0	0.00	32.35	4	955	0.42%
2023/12/26	0	0.00	4	32.91	33.30	-4	936	-0.43%
2023/12/25	1	32.65	1	32.85	32.55	0	904	0.00%
2023/12/22	0	0.00	1	32.40	32.25	-1	891	-0.11%
2023/12/21	1	32.80	1	32.95	32.95	0	866	0.00%
2023/12/20	5	32.46	0	0.00	32.65	5	815	0.61%
2023/12/18	21.1	32.03	1	32.20	32.20	20.1	757	2.66%
2023/12/15	2	32.15	2	32.45	32.15	0	675	0.00%
2023/12/12	2	30.10	0	0.00	30.05	2	696	0.29%
2023/12/11	1	30.25	0	0.00	30.30	1	746	0.13%
2023/12/08	1	30.15	0	0.00	30.35	1	806	0.12%
2023/12/05	5	30.60	0	0.00	30.70	5	908	0.55%
2023/12/01	1	30.25	0	0.00	30.20	1	890	0.11%
2023/11/30	0	0.00	2	30.30	30.20	-2	889	-0.22%
2023/10/11	0	0.00	1	28.05	28.00	-1	959	-0.10%
2023/10/06	1	29.00	0	0.00	28.85	1	973	0.10%
2023/09/20	0	0.00	2	29.35	29.35	-2	1,026	-0.19%
2023/09/18	0	28.70	0	0.00	28.60	0	992	0.00%
2023/09/15	0	0.00	2	29.15	28.65	-2	974	-0.21%
2023/09/13	0	0.00	6	28.83	29.50	-6	832	-0.72%
2023/09/11	5	27.90	0	0.00	27.25	5	721	0.69%
2023/09/08	3	26.67	1	26.75	26.75	2	669	0.30%
2023/09/06	2	25.65	0	0.00	25.50	2	670	0.30%
2023/08/28	0	25.60	0	0.00	25.30	0	673	0.00%
2023/08/10	0	26.50	6	26.33	26.10	-6	619	-0.97%
2023/08/09	0	0.00	2	26.95	27.00	-2	603	-0.33%
2023/08/07	0	0.00	1	27.90	27.55	-1	581	-0.17%
2023/08/04	1	27.35	0	0.00	27.45	1	550	0.18%
2023/08/02	0	0.00	1	26.95	26.60	-1	528	-0.19%
2023/07/21	0	0.00	5	25.35	25.30	-5	403	-1.24%
2023/07/20	5	25.64	1	25.50	25.75	4	398	1.00%
2023/07/19	1	25.10	0	0.00	24.95	1	386	0.26%
2023/07/18	4	25.55	0	0.00	25.50	4	377	1.06%
2023/07/13	2	25.60	2	25.70	25.50	0	336	0.00%
2023/07/12	13	26.81	10	26.73	26.50	3	304	0.98%
2023/07/11	0	0.00	0	25.30	25.30	0	194	-0.01%
2023/07/10	0	23.05	0	0.00	23.00	0	174	0.01%
2023/07/03	4	23.21	0	0.00	23.30	4	168	2.37%
2023/06/28	1	23.55	0	0.00	23.55	1	164	0.61%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/05/29	0	0.00	2	23.85	23.85	-2	136	-1.46%
2023/05/23	0	0.00	0.1	23.75	23.75	-0.1	131	-0.05%
2023/05/12	0	0.00	1	23.25	23.20	-1	124	-0.80%
2023/05/11	0	0.00	1	23.25	23.20	-1	123	-0.81%
2023/05/10	0	23.40	0	0.00	23.05	0	123	0.00%
2023/05/09	0	0.00	1	23.10	23.15	-1	123	-0.81%
2023/04/07	0	0.00	2	23.43	23.40	-2	142	-1.40%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.02%
2023/03/13	0	0.00	1	24.00	24.00	-1	195	-0.51%
2023/03/10	0	0.00	1	24.05	23.75	-1	195	-0.51%
2023/03/08	0	0.00	1	24.15	24.30	-1	196	-0.51%
2023/03/07	0	0.00	1	24.15	24.20	-1	195	-0.51%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.01%
2023/02/17	0	0.00	1	23.70	23.85	-1	199	-0.50%
2023/02/10	0	0.00	3	23.80	23.75	-3	207	-1.45%
2023/02/06	0.2	23.95	0	0.00	23.90	0.2	208	0.10%
2023/01/04	3	23.08	0	0.00	23.20	3	233	1.29%
2022/12/15	0	0.00	1	24.00	23.95	-1	262	-0.38%
2022/12/13	0	0.00	0	24.45	23.75	0	269	-0.01%
2022/12/02	0	23.45	0	0.00	23.30	0	303	0.01%
2022/11/07	0	0.00	3	22.80	22.85	-3	414	-0.72%
2022/10/20	4	22.20	0	0.00	21.80	4	428	0.93%
2022/10/14	0	0.00	2	23.90	23.90	-2	409	-0.49%
2022/10/13	8	23.28	0	0.00	22.95	8	410	1.95%
2022/09/15	0	0.00	0.2	27.00	27.20	-0.2	426	-0.04%
2022/09/14	0	25.55	0	0.00	26.45	0	429	0.00%
2022/09/13	0	0.00	1	26.15	26.15	-1	436	-0.23%
2022/09/08	0	0.00	5	26.05	26.10	-5	459	-1.09%
2022/09/07	1	25.45	0	0.00	25.00	1	482	0.21%
2022/09/06	0	0.00	5	25.00	24.80	-5	487	-1.03%
2022/09/02	0	0.00	3	25.10	24.75	-3	513	-0.58%
2022/09/01	0	0.00	5	23.86	24.20	-5	503	-0.99%
2022/08/26	3	24.40	0	0.00	24.40	3	528	0.57%
2022/08/24	0	0.00	3	24.80	24.60	-3	533	-0.56%
2022/08/22	5	23.60	0	0.00	23.60	5	531	0.94%
2022/08/17	7	24.21	0	0.00	24.10	7	529	1.32%
2022/08/15	0	0.00	20	24.65	24.65	-20	520	-3.84%
2022/08/12	0	0.00	15	24.57	24.70	-15	519	-2.89%
2022/08/09	0	0.00	1	23.75	24.00	-1	532	-0.19%
2022/08/03	0	0.00	10	23.08	22.80	-10	572	-1.75%
2022/08/02	0	0.00	6	23.08	23.15	-6	583	-1.03%
2022/08/01	13	23.45	24	23.11	23.30	-11	591	-1.86%
2022/07/27	3	22.15	0	0.00	22.10	3	596	0.50%
2022/07/13	0.1	21.80	0	0.00	21.45	0.1	667	0.02%
2022/07/12	3	20.90	0	0.00	20.90	3	671	0.45%
2022/07/06	6	21.08	0	0.00	21.00	6	697	0.86%
2022/07/05	0	0.00	8	21.55	21.60	-8	699	-1.14%
2022/07/04	0	0.00	5	21.05	20.95	-5	697	-0.72%
2022/07/01	0	0.00	3	21.20	20.35	-3	701	-0.43%
2022/06/30	6	21.32	0	0.00	20.80	6	699	0.86%
2022/06/29	2	21.90	0	0.00	22.15	2	694	0.29%
2022/06/28	8	22.14	0	0.00	22.20	8	698	1.15%
2022/06/24	1	22.35	0	0.00	22.35	1	706	0.14%
2022/06/23	0	0.00	3	22.07	22.25	-3	709	-0.42%
2022/06/22	12	22.75	0	0.00	22.55	12	702	1.71%
2022/06/20	8	25.03	0	0.00	23.65	8	693	1.15%
2022/06/17	3	25.60	0	0.00	25.80	3	685	0.44%
2022/06/16	1	26.90	0	0.00	26.85	1	687	0.15%
2022/06/15	0	0.00	10	30.90	31.00	-10	651	-1.53%
2022/06/13	1	31.90	0	0.00	31.75	1	615	0.16%
2022/06/01	0	0.00	1	31.55	31.65	-1	677	-0.15%
2022/05/19	0	30.58	0	0.00	30.65	0	757	0.01%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/04/28	0	0.00	1	32.25	32.10	-1	705	-0.14%
2022/04/25	0	0.00	2	32.80	32.80	-2	682	-0.29%
2022/04/20	0	0.00	1	32.60	32.55	-1	655	-0.15%
2022/04/18	2	32.50	0	0.00	32.90	2	659	0.30%
2022/04/15	1	33.00	1	32.95	33.00	0	656	0.00%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.01%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/29	0	0.00	1	33.00	32.85	-1	606	-0.17%
2022/03/28	0	34.75	0	0.00	33.35	0	597	0.00%
2022/03/24	0	33.90	1	33.95	33.70	-1	598	-0.17%
2022/03/22	0	0.00	11	34.30	34.25	-11	591	-1.86%
2022/03/21	1	34.00	0	0.00	33.90	1	577	0.17%
2022/03/17	0	0.00	2	32.90	33.00	-2	567	-0.35%
2022/03/09	0	0.00	1	32.00	32.45	-1	533	-0.19%
2022/03/08	2	33.30	9	32.69	31.45	-7	533	-1.31%
2022/03/07	0	0.00	1	32.70	32.70	-1	519	-0.19%
2022/03/04	2	33.10	0	0.00	33.15	2	507	0.39%
2022/03/01	0	0.00	2	33.20	32.35	-2	504	-0.40%
2022/02/24	1.3	31.58	0	0.00	31.70	1.3	538	0.23%
2022/02/22	5	32.10	1	31.60	32.00	4	538	0.74%
2022/02/21	5	32.72	3	32.38	32.65	2	537	0.37%
2022/02/08	3	31.10	0	0.00	31.25	3	616	0.49%
2022/02/07	1	30.45	1	30.50	30.75	0	622	0.00%
2022/01/17	0.1	30.50	0	0.00	30.55	0.1	655	0.01%
2022/01/11	1	31.10	0	0.00	31.05	1	701	0.14%
2022/01/10	0	0.00	4	31.46	31.35	-4	712	-0.56%
2022/01/07	1	31.10	0	0.00	31.25	1	724	0.14%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/21	3	32.00	0	0.00	32.15	3	868	0.35%
2021/12/20	1	32.30	0	0.00	32.30	1	877	0.11%
2021/12/17	0	0.00	1	32.10	31.90	-1	879	-0.11%
2021/12/16	2	31.55	0	0.00	31.60	2	878	0.23%
2021/12/10	0	0.00	1	32.00	31.70	-1	912	-0.11%
2021/12/03	0	0.00	1	32.05	31.95	-1	976	-0.10%
2021/11/26	1	31.50	0	0.00	31.25	1	1,024	0.10%
2021/11/16	1	31.25	0	0.00	31.05	1	1,124	0.09%
2021/11/11	0	0.00	1	31.95	31.55	-1	1,193	-0.08%
2021/11/09	2	31.25	2	31.55	31.55	0	1,226	0.00%
2021/11/08	5	31.96	4	32.23	31.70	1	1,250	0.08%
2021/11/03	2	30.73	2	30.93	30.95	0	1,283	0.00%
2021/10/27	0.2	30.30	0	0.00	30.30	0.2	1,407	0.01%
2021/10/25	0	0.00	1	30.15	30.60	-1	1,512	-0.07%
2021/10/22	1	29.85	1	31.45	29.85	0	1,575	0.00%
2021/10/21	1	31.20	2	31.20	31.40	-1	1,622	-0.06%
2021/10/18	0.1	30.55	0	0.00	30.50	0.1	1,782	0.01%
2021/10/15	5	30.20	0	0.00	30.45	5	1,951	0.26%
2021/10/13	3.2	29.39	0	0.00	29.20	3.2	2,651	0.12%
2021/10/12	6	29.58	0	0.00	29.70	6	2,708	0.22%
2021/10/05	1	28.00	0	0.00	29.45	1	3,302	0.03%
2021/10/04	1	28.85	0	0.00	28.40	1	3,409	0.03%
2021/09/30	0.2	30.90	0	0.00	31.15	0.2	3,737	0.01%
2021/09/27	0	0.00	1	31.05	30.50	-1	4,864	-0.02%
2021/09/23	2	30.60	0	0.00	30.50	2	6,128	0.03%
2021/09/17	0	0.00	1	31.50	31.40	-1	7,424	-0.01%
2021/09/16	0	0.00	13	31.78	31.40	-13	7,614	-0.17%
2021/09/15	10	32.00	0	0.00	31.90	10	7,655	0.13%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/13	6	33.23	7	33.41	33.45	-1	7,980	-0.01%
2021/09/03	1	33.70	0	0.00	32.65	1	8,141	0.01%
2021/09/02	1	33.25	1	32.85	33.05	0	8,206	0.00%
2021/09/01	0.2	33.51	0	0.00	33.35	0.2	8,255	0.00%
2021/08/31	1	33.45	1	33.75	33.60	0	8,292	0.00%
2021/08/26	5	33.61	5	33.84	32.70	0	8,541	0.00%
2021/08/25	0.2	32.15	0	0.00	32.10	0.2	8,690	0.00%
2021/08/18	0	0.00	1	30.95	32.50	-1	10,110	-0.01%
2021/08/13	1	34.30	0	0.00	33.85	1	10,341	0.01%
2021/08/12	0	0.00	1	34.70	34.95	-1	10,513	-0.01%
2021/08/11	7.2	33.78	5	34.04	33.85	2.2	10,754	0.02%
2021/08/10	0	0.00	3	34.25	34.00	-3	10,829	-0.03%
2021/08/06	2	34.70	35	34.91	34.70	-33	11,179	-0.30%
2021/08/05	3	34.43	4	34.91	34.40	-1	11,491	-0.01%
2021/08/04	0.2	35.66	1.4	35.87	35.40	-1.2	11,775	-0.01%
2021/08/02	0	0.00	2	36.23	36.50	-2	12,780	-0.02%
2021/07/30	3	35.82	3	36.45	35.60	0	13,123	0.00%
2021/07/29	2	35.15	4	36.46	36.25	-2	13,138	-0.02%
2021/07/28	2	35.15	0	0.00	34.95	2	13,142	0.02%
2021/07/27	4	35.28	3	35.17	34.80	1	13,148	0.01%
2021/07/26	1.2	36.34	0	0.00	36.20	1.2	13,166	0.01%
2021/07/23	1	36.80	1	37.50	36.90	0	13,197	0.00%
2021/07/22	15	36.44	2.6	36.32	36.05	12.4	13,220	0.09%
2021/07/21	15	38.01	5	39.64	37.15	10	13,197	0.08%
2021/07/20	7	38.57	27	39.48	38.55	-20	13,054	-0.15%
2021/07/19	32	39.89	17	38.86	40.00	15	12,826	0.12%
2021/07/16	2	36.63	7	36.51	36.40	-5	12,597	-0.04%
2021/07/15	1	36.90	1	36.45	36.95	0	12,579	0.00%
2021/07/14	2	36.13	4	36.11	35.40	-2	12,595	-0.02%
2021/07/13	13	37.41	5	37.80	37.00	8	12,653	0.06%
2021/07/12	7	39.56	8	40.67	39.50	-1	12,576	-0.01%
2021/07/09	12	40.14	3	38.93	38.65	9	12,339	0.07%
2021/07/08	6	38.95	5	39.34	39.75	1	12,273	0.01%
2021/07/07	17	39.19	12	39.01	38.65	5	12,165	0.04%
2021/07/06	49	41.26	19	41.19	40.90	30	12,032	0.25%
2021/07/05	21	38.88	31	39.17	39.40	-10	11,484	-0.09%
2021/07/02	17	38.44	18	38.51	38.60	-1	11,211	-0.01%
2021/07/01	35	39.95	24.1	39.53	39.10	10.9	10,993	0.10%
2021/06/30	42.1	42.28	34	42.42	40.85	8.1	10,550	0.08%
2021/06/29	62	39.44	69	39.50	40.30	-7	9,745	-0.07%
2021/06/28	6	35.40	31	36.43	36.65	-25	8,857	-0.28%
2021/06/25	4	33.46	11	33.39	33.35	-7	8,452	-0.08%
2021/06/24	0	0.00	4	32.29	32.05	-4	8,262	-0.05%
2021/06/23	31	32.53	34	31.61	31.75	-3	8,213	-0.04%
2021/06/22	6	32.24	3	32.40	32.85	3	8,073	0.04%
2021/06/21	0	0.00	3	30.40	30.10	-3	7,880	-0.04%
2021/06/18	1	31.00	0	0.00	30.90	1	7,858	0.01%
2021/06/17	1	32.00	1	31.45	31.40	0	7,855	0.00%
2021/06/16	15	32.10	0	0.00	31.40	15	7,837	0.19%
2021/06/15	1	31.75	2	32.10	32.45	-1	7,799	-0.01%
2021/06/11	8	32.08	0	0.00	32.15	8	7,768	0.10%
2021/06/09	5	34.72	2	34.70	34.70	3	7,663	0.04%
2021/06/08	17	35.09	7	35.34	35.20	10	7,608	0.13%
2021/06/07	13	33.57	1	32.50	34.50	12	7,567	0.16%
2021/06/04	5	35.19	23	35.90	35.05	-18	7,505	-0.24%
2021/06/03	20	35.65	5	35.60	35.65	15	7,452	0.20%
2021/06/02	23	35.35	16	35.58	35.90	7	7,379	0.09%
2021/06/01	3	34.03	9	34.33	34.80	-6	7,193	-0.08%
2021/05/31	43	35.92	30	35.56	34.55	13	7,106	0.18%
2021/05/28	28	36.08	25	35.77	34.70	3	6,768	0.04%
2021/05/27	26	32.66	16	32.06	34.00	10	6,212	0.16%
2021/05/26	5	30.63	22	30.60	30.95	-17	5,884	-0.29%
2021/05/25	2	30.33	2	30.28	30.75	0	5,840	0.00%
2021/05/24	8	30.88	9	30.94	30.60	-1	5,824	-0.02%
2021/05/21	20	30.46	5	30.94	31.20	15	5,784	0.26%
2021/05/20	9	30.64	10	30.33	30.30	-1	5,645	-0.02%
2021/05/19	14	31.44	5	31.49	32.20	9	5,451	0.17%
2021/05/18	2	28.43	8.4	29.15	29.30	-6.4	5,189	-0.12%
2021/05/17	7	27.14	5	27.39	26.65	2	5,081	0.04%
2021/05/14	7	31.32	27	30.10	29.60	-20	4,942	-0.40%
2021/05/13	8	31.79	4	32.50	31.30	4	4,672	0.09%
2021/05/12	16.5	35.26	5	36.35	33.75	11.5	4,338	0.27%
2021/05/11	15	36.44	11	36.52	37.50	4	4,006	0.10%
2021/05/10	2	34.08	5	33.76	34.10	-3	3,368	-0.09%
2021/05/07	18	30.05	33	29.86	31.00	-15	2,957	-0.51%
2021/05/06	29	28.43	11	28.40	28.20	18	2,584	0.70%
2021/05/05	5	27.35	4	28.23	27.50	1	2,522	0.04%
2021/05/04	5	27.70	2	27.80	26.50	3	2,457	0.12%
2021/05/03	9	28.47	0	0.00	28.10	9	2,390	0.38%
2021/04/29	3	28.63	2.5	28.47	28.40	0.5	2,308	0.02%
2021/04/28	2.2	27.97	4	28.21	28.25	-1.8	2,239	-0.08%
2021/04/27	0.3	27.35	6	28.01	27.45	-5.7	2,170	-0.26%
2021/04/26	1	27.25	5	27.05	27.05	-4	2,107	-0.19%
2021/04/23	2	26.15	12	26.45	26.60	-10	2,081	-0.48%
2021/04/22	12	27.64	13	28.13	27.00	-1	2,033	-0.05%
2021/04/21	3	26.45	1	26.90	26.85	2	1,847	0.11%
2021/04/20	3	26.63	1	26.25	26.50	2	1,803	0.11%
2021/04/19	16	27.73	3	27.87	27.90	13	1,704	0.76%
2021/04/16	6	25.35	2	25.10	25.40	4	1,564	0.26%
2021/04/15	1	24.45	0	0.00	24.30	1	1,494	0.07%
2021/04/14	3	23.87	1	23.35	24.20	2	1,462	0.14%
2021/04/13	6	24.36	8	23.98	23.75	-2	1,445	-0.14%
2021/04/12	1	23.45	2	23.55	23.60	-1	1,406	-0.07%
2021/04/09	7	22.85	0	0.00	22.75	7	1,380	0.51%
2021/04/08	2	23.05	6	23.13	23.30	-4	1,360	-0.29%
2021/04/07	2	22.15	0	0.00	22.10	2	1,351	0.15%
2021/04/01	0	0.00	1	21.70	21.70	-1	1,363	-0.07%
2021/03/29	0	0.00	2	21.70	21.70	-2	1,396	-0.14%
2021/03/25	0	0.00	1	21.30	21.45	-1	1,562	-0.06%
2021/03/24	2	21.20	0	0.00	21.15	2	1,560	0.13%
2021/03/23	3	21.33	18	21.36	21.30	-15	1,560	-0.96%
2021/03/22	7	21.81	7	21.75	21.75	0	1,546	0.00%
2021/03/19	0	0.00	3	22.17	22.30	-3	1,554	-0.19%
2021/03/18	0	0.00	3	21.90	21.90	-3	1,561	-0.19%
2021/03/17	2	21.95	0	0.00	21.85	2	1,585	0.13%
2021/03/16	0	0.00	3	21.95	21.90	-3	1,713	-0.18%
2021/03/12	6	21.45	0	0.00	21.50	6	1,712	0.35%
2021/03/11	9	21.53	2	21.55	21.55	7	1,713	0.41%
2021/03/10	3	21.67	2	21.85	21.85	1	1,698	0.06%
2021/03/09	4	22.03	2	22.33	22.15	2	1,679	0.12%
2021/03/08	3	21.53	3	21.55	21.55	0	1,637	0.00%
2021/03/05	1	21.15	1	21.10	21.15	0	1,622	0.00%
2021/03/04	0	0.00	9	21.85	21.30	-9	1,671	-0.54%
2021/02/23	0	0.00	1	20.20	20.30	-1	1,476	-0.07%
2021/02/22	1	19.35	2	19.45	19.45	-1	1,416	-0.07%
2021/02/05	1	18.70	0	0.00	18.65	1	1,408	0.07%
2021/01/21	0	0.00	2	18.70	18.40	-2	1,385	-0.14%
2021/01/20	2	18.50	2	18.35	18.30	0	1,385	0.00%
2021/01/15	2	19.10	0	0.00	18.85	2	1,352	0.15%
2021/01/08	2	19.40	0	19.52	19.50	2	1,275	0.15%
2021/01/07	0	19.70	0	0.00	19.60	0	1,264	0.00%
2021/01/06	2	19.90	0	0.00	19.65	2	1,252	0.16%
2021/01/05	2	19.88	1	19.70	19.90	1	1,206	0.08%
2020/12/30	0	0.00	1	20.00	19.60	-1	1,122	-0.09%
2020/12/29	0	0.00	2	19.43	19.45	-2	1,064	-0.19%
2020/12/28	0	0.00	1	19.45	19.15	-1	1,026	-0.10%
2020/12/24	0	0.00	1	19.55	19.30	-1	990	-0.10%
2020/12/22	0	0.00	4.3	19.65	18.95	-4.3	940	-0.46%
2020/12/21	2	19.48	1	19.50	19.45	1	870	0.11%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/17	0	0.00	2	19.00	18.90	-2	760	-0.26%
2020/12/16	0	0.00	1	19.00	19.00	-1	758	-0.13%
2020/12/15	3	18.98	7	18.98	18.80	-4	819	-0.49%
2020/12/14	2	18.80	1	19.00	18.85	1	794	0.13%
2020/12/11	0	0.00	6	18.38	18.50	-6	763	-0.79%
2020/12/10	12	19.10	9	18.99	18.60	3	733	0.41%
2020/12/07	6	17.85	0	0.00	17.80	6	584	1.03%
2020/12/03	1	17.90	1	17.85	17.90	0	590	0.00%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/12/01	0	0.00	3	18.00	18.00	-3	609	-0.49%
2020/11/30	1	18.40	3	18.45	18.05	-2	595	-0.34%
2020/11/27	0	0.00	6	17.58	17.65	-6	530	-1.13%
2020/11/26	3	17.35	0	0.00	17.30	3	511	0.59%
2020/11/17	3	16.95	0	0.00	16.95	3	464	0.65%
2020/11/13	0	0.00	0	16.75	16.85	0	447	0.00%
2020/11/12	0	0.00	5	16.75	16.75	-5	445	-1.12%
2020/10/30	5	16.15	0	0.00	16.15	5	439	1.14%
2020/10/29	1	16.20	0	0.00	16.25	1	440	0.23%
2020/10/16	5	16.05	0	0.00	16.05	5	454	1.10%
2020/10/14	10	16.23	0	0.00	16.15	10	457	2.19%
2020/09/25	5	15.85	0	0.00	15.75	5	528	0.95%
2020/09/24	5	16.00	0	0.00	16.00	5	536	0.93%
2020/09/18	1	17.05	0	0.00	16.80	1	539	0.19%
2020/09/15	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/09/10	0	0.00	1	16.55	16.55	-1	668	-0.15%
2020/09/08	0.5	16.40	0	0.00	16.45	0.5	737	0.07%
2020/09/07	1	16.70	0	0.00	16.60	1	768	0.13%
2020/09/04	0	0.00	1	16.05	16.15	-1	823	-0.12%
2020/09/02	0	0.00	1	15.95	16.00	-1	860	-0.12%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/31	2	15.85	0	0.00	15.90	2	899	0.22%
2020/08/18	3	15.85	0	0.00	15.95	3	1,014	0.30%
2020/08/12	0	0.00	1	15.90	15.90	-1	1,026	-0.10%
2020/07/17	1.1	15.79	0	0.00	15.75	1.1	1,428	0.08%
2020/07/15	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/07/08	0	0.00	2	16.15	16.10	-2	1,408	-0.14%
2020/07/03	0	0.00	2	16.05	16.10	-2	1,378	-0.15%
2020/07/02	0	0.00	2	15.83	15.90	-2	1,367	-0.15%
2020/07/01	0.2	15.65	0	0.00	15.65	0.2	1,362	0.01%
2020/06/24	0	0.00	1	15.85	15.85	-1	1,334	-0.07%
2020/06/19	3	16.47	0	0.00	16.30	3	1,291	0.23%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/17	1	18.70	12	18.79	18.90	-11	1,186	-0.93%
2020/06/15	0	0.00	25	18.55	18.70	-25	1,088	-2.30%
2020/06/12	26	18.44	0	0.00	18.50	26	1,046	2.48%
2020/06/11	3	18.58	0	0.00	18.60	3	1,007	0.30%
2020/06/09	0.2	18.35	0	0.00	18.30	0.2	917	0.02%
2020/06/02	5	18.00	5	18.00	18.00	0	856	0.00%
2020/06/01	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/29	3	17.88	0	0.00	17.85	3	820	0.37%
2020/05/28	4	17.95	1	17.90	17.85	3	809	0.37%
2020/05/27	2	17.70	0	0.00	17.65	2	778	0.26%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/18	2	17.85	0	0.00	17.70	2	766	0.26%
2020/05/13	1	17.65	1	17.70	17.70	0	728	0.00%
2020/05/11	2	18.30	0	0.00	18.20	2	684	0.29%
2020/05/08	0	0.00	8	18.10	18.10	-8	665	-1.20%
2020/05/05	0	0.00	34	18.25	18.30	-34	586	-5.79%
2020/05/04	18	18.38	7	18.39	18.30	11	555	1.98%
2020/04/30	0	0.00	3	17.83	17.80	-3	475	-0.63%
2020/03/13	1	14.45	0	0.00	14.65	1	278	0.36%
2020/03/06	1	15.65	0	0.00	15.75	1	211	0.47%
2020/03/04	0	0.00	1	15.60	15.70	-1	213	-0.47%
2020/02/26	1	15.75	0	0.00	15.70	1	209	0.48%
2020/02/11	0	0.00	2	15.50	15.60	-2	183	-1.09%
2020/02/10	1	15.40	0	0.00	15.50	1	184	0.54%
2020/02/06	2	15.65	0	0.00	15.60	2	183	1.09%
2020/02/04	2	15.60	0	0.00	15.60	2	179	1.11%
2020/01/03	0	0.00	1	15.60	15.60	-1	137	-0.73%
2019/12/30	1	15.65	0	0.00	15.65	1	135	0.74%
2019/12/10	1	15.35	0	0.00	15.30	1	186	0.54%
2019/11/19	2	15.20	0	0.00	15.25	2	184	1.08%
2019/11/01	0	0.00	6	14.70	14.65	-6	194	-3.09%
2019/10/29	0	0.00	1	14.70	14.60	-1	205	-0.49%
2019/10/28	0	0.00	3	14.70	14.65	-3	207	-1.45%
2019/09/18	0	0.00	5	14.97	14.85	-5	389	-1.28%
2019/09/17	3	14.50	0	0.00	14.50	3	388	0.77%
2019/09/12	0	0.00	3	14.15	14.55	-3	384	-0.78%
2019/09/09	0	0.00	4	15.31	15.35	-4	344	-1.16%
2019/09/04	0	0.00	3	15.20	15.35	-3	343	-0.87%
2019/09/03	1	15.25	4	15.20	15.25	-3	347	-0.86%
2019/08/29	0	0.00	10	15.10	15.10	-10	357	-2.80%
2019/08/27	0	0.00	13	15.10	15.05	-13	368	-3.52%
2019/08/13	2	15.35	0	0.00	15.30	2	394	0.51%
2019/08/05	2	15.40	0	0.00	15.45	2	468	0.43%
2019/08/02	13	15.33	0	0.00	15.30	13	465	2.79%
2019/08/01	2	15.35	0	0.00	15.40	2	465	0.43%
2019/07/24	2	15.25	0	0.00	15.20	2	471	0.42%
2019/07/23	6	15.30	0	0.00	15.25	6	469	1.28%
2019/07/22	3	15.35	0	0.00	15.30	3	468	0.64%
2019/07/15	3	15.15	0	0.00	15.10	3	443	0.68%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/07/05	0	0.00	2	16.65	16.65	-2	348	-0.57%
2019/06/24	30	16.70	3	16.70	16.75	27	361	7.46%
2019/06/18	2	16.35	0	0.00	16.40	2	391	0.51%
2019/06/17	1	16.35	0	0.00	16.35	1	395	0.25%
2019/06/11	2	16.20	0	0.00	16.35	2	405	0.49%
2019/06/10	2	16.40	0	0.00	16.35	2	400	0.50%
2019/06/04	2	16.55	0	0.00	16.60	2	393	0.51%
2019/06/03	2	16.70	0	0.00	16.70	2	390	0.51%
2019/05/15	2	16.40	0	0.00	16.50	2	342	0.58%
2019/05/10	1	15.55	0	0.00	15.50	1	288	0.35%
2019/05/09	3	15.72	0	0.00	15.65	3	287	1.04%
2019/05/06	1	15.80	0	0.00	15.80	1	280	0.36%
2019/04/29	1	15.75	0	0.00	15.80	1	269	0.37%
2019/04/26	1	15.70	0	0.00	15.75	1	268	0.37%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2019/04/24	1	15.80	0	0.00	15.80	1	261	0.38%
2019/04/12	1	16.00	0	0.00	15.95	1	244	0.41%
2019/04/10	0	0.00	1	16.00	16.00	-1	235	-0.43%
2019/04/03	2	15.50	0	0.00	15.55	2	208	0.96%
2019/03/27	0	0.00	1	15.60	15.60	-1	183	-0.55%
2019/03/12	0	0.00	0	15.20	15.20	0	125	-0.03%
2019/03/05	1	15.00	0	0.00	15.05	1	125	0.79%
2019/02/14	0	0.00	2	14.60	14.60	-2	108	-1.85%
2019/01/11	0	0.00	1	14.10	14.15	-1	115	-0.86%
2018/12/27	0	0.00	0.1	14.00	14.05	-0.1	133	-0.10%
2018/12/19	5	14.09	0	0.00	14.15	5	148	3.37%
2018/12/14	0	0.00	5	14.55	14.40	-5	155	-3.21%
2018/11/23	2	14.30	0	0.00	14.40	2	223	0.90%
2018/10/11	0	0.00	3	13.30	13.35	-3	399	-0.75%
2018/10/04	10	14.35	0	0.00	14.35	10	428	2.33%
2018/09/27	0	0.00	10	14.60	14.60	-10	454	-2.20%
2018/08/17	0	0.00	6	14.70	14.65	-6	450	-1.33%
2018/08/16	0	0.00	6	14.60	14.75	-6	445	-1.35%
2018/08/14	2	13.85	20	14.10	14.65	-18	393	-4.58%
2018/08/09	0	0.00	30	13.95	13.90	-30	377	-7.94%
2018/08/03	2	13.75	0	0.00	13.85	2	405	0.49%
2018/07/26	2	13.95	0	0.00	13.95	2	410	0.49%
2018/07/25	2	13.85	0	0.00	13.90	2	413	0.48%
2018/07/24	4	13.73	4	13.65	13.70	0	414	0.00%
2018/07/12	2	15.73	0	0.00	15.80	2	494	0.40%
2018/06/28	0	0.00	50	15.86	15.90	-50	577	-8.65%
2018/06/20	4	15.90	0	0.00	15.95	4	865	0.46%
2018/06/14	0	0.00	9	16.02	16.00	-9	857	-1.05%
2018/06/13	0	0.00	1	16.10	16.10	-1	856	-0.12%
2018/06/11	10	16.20	0	0.00	16.20	10	852	1.17%
2018/05/31	10	15.80	0	0.00	15.85	10	823	1.21%
2018/05/28	2	16.00	0	0.00	16.00	2	817	0.24%
2018/05/21	1	15.90	0	0.00	15.90	1	798	0.13%
2018/05/16	0	0.00	2	16.05	15.90	-2	790	-0.25%
2018/05/15	8	15.78	0	0.00	15.80	8	776	1.03%
2018/04/25	2	15.80	4	15.65	15.75	-2	752	-0.27%
2018/04/23	0	0.00	2	16.30	16.60	-2	709	-0.28%
2018/04/18	0	0.00	3	15.60	15.60	-3	667	-0.45%
2018/04/17	0	0.00	9	15.56	15.55	-9	683	-1.32%
2018/04/16	0	0.00	1	15.70	15.70	-1	695	-0.14%
2018/04/13	0	0.00	0.1	15.60	15.60	-0.1	682	-0.01%
2018/04/11	5	15.50	0	0.00	15.50	5	686	0.73%
2018/04/10	0	0.00	1	15.60	15.60	-1	676	-0.15%
2018/04/09	1	15.55	6	15.65	15.60	-5	673	-0.74%
2018/04/02	2	15.78	4	15.80	15.80	-2	660	-0.30%
2018/03/30	2	15.70	0	0.00	15.70	2	623	0.32%
2018/03/28	5	15.83	5	15.74	15.85	0	551	0.00%
2018/03/27	16	15.75	2	15.65	15.80	14	462	3.03%
2018/03/23	0	0.00	1.2	14.10	14.15	-1.2	318	-0.38%
2018/03/05	10	14.00	0	0.00	14.00	10	299	3.34%
2018/02/27	90	14.00	0	0.00	14.05	90	290	30.96%
2018/02/02	8	14.00	0	0.00	14.00	8	287	2.79%
2018/01/31	0	0.00	8	14.15	14.15	-8	293	-2.73%
2018/01/15	0	0.00	4	14.10	14.25	-4	289	-1.38%
2018/01/11	1	14.55	1	14.30	14.45	0	269	0.00%
2018/01/10	0	0.00	4	14.40	14.25	-4	249	-1.60%
2018/01/08	1	14.20	0	0.00	14.15	1	224	0.45%