盟立 (2464)-元大-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
62.0
漲跌
▲3.3
漲幅
+5.62%
成交量
40,382張
產業
上市其他電子類股▲1.22%
401人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	55	60.74	63.3	60.47	62.00	-8.3	12,433	-0.07%
2024/05/23	83.5	61.81	68.2	61.45	58.70	15.3	11,787	0.13%
2024/05/22	53	58.89	64.4	60.18	61.30	-11.4	10,421	-0.11%
2024/05/21	36.2	54.42	36.1	54.03	55.80	0	9,695	0.00%
2024/05/20	6	50.35	2	50.03	50.80	4	9,059	0.04%
2024/05/17	11	50.87	10	51.32	51.40	1	8,940	0.01%
2024/05/16	13.1	51.53	24.1	52.44	50.90	-11	8,806	-0.12%
2024/05/15	11.1	50.12	15	50.55	51.00	-3.9	8,377	-0.05%
2024/05/14	1.1	49.31	2	49.00	49.55	-1	8,265	-0.01%
2024/05/13	4	48.39	0	0.00	48.15	4	8,181	0.05%
2024/05/10	4	48.93	10	49.33	49.05	-6	8,134	-0.07%
2024/05/09	15	50.38	24.9	50.48	49.95	-9.9	8,065	-0.12%
2024/05/08	22	48.93	10.1	49.65	48.75	12	7,849	0.15%
2024/05/07	20.1	48.26	18	48.78	48.90	2.1	7,735	0.03%
2024/05/06	6	47.09	6	47.22	46.85	0	7,527	0.00%
2024/05/03	7	48.37	16	48.50	46.45	-9	7,470	-0.12%
2024/05/02	22	48.27	5	48.57	47.80	17	7,408	0.23%
2024/04/30	15	48.86	5	48.89	48.65	10	7,360	0.14%
2024/04/29	12	50.18	15	49.85	49.70	-3	7,309	-0.04%
2024/04/26	9	50.27	9.3	50.54	50.70	-0.3	7,153	0.00%
2024/04/25	4	48.03	4.4	48.13	47.45	-0.4	6,791	-0.01%
2024/04/24	14.1	47.22	10	47.24	47.45	4.1	6,692	0.06%
2024/04/23	3	45.15	3	45.75	45.00	0	6,567	0.00%
2024/04/22	0	0.00	6	43.88	43.60	-6	6,514	-0.09%
2024/04/19	5	43.57	13	43.97	43.95	-8	6,471	-0.12%
2024/04/18	7	46.45	2.2	47.12	46.40	4.8	6,370	0.08%
2024/04/17	4	47.54	11	47.58	47.65	-7	6,310	-0.11%
2024/04/16	14	46.81	4	46.30	46.40	10	6,251	0.16%
2024/04/15	12.8	48.69	18.2	48.78	48.20	-5.4	6,159	-0.09%
2024/04/12	17	50.50	9	50.36	50.20	8	6,060	0.13%
2024/04/11	11.8	51.13	22	51.05	50.00	-10.2	5,920	-0.17%
2024/04/10	19	55.79	20.1	55.37	55.20	-1.1	5,637	-0.02%
2024/04/09	24	52.85	15	53.35	53.70	9	4,978	0.18%
2024/04/08	6.3	48.77	13	48.17	48.90	-6.7	4,446	-0.15%
2024/04/03	6	46.81	2	47.05	46.70	4	4,212	0.10%
2024/04/02	7.1	47.12	9.7	47.47	47.65	-2.6	4,148	-0.06%
2024/04/01	12.2	46.92	9	48.01	47.10	3.2	4,060	0.08%
2024/03/29	5	47.96	8	47.15	46.55	-3	3,885	-0.08%
2024/03/28	9	47.19	5	47.96	47.00	4	3,775	0.11%
2024/03/27	23	48.96	34	49.71	47.90	-11	3,638	-0.30%
2024/03/26	18	46.77	11	46.33	45.55	7	3,117	0.22%
2024/03/25	21	47.14	11.2	47.04	46.60	9.8	2,855	0.34%
2024/03/22	3.2	42.92	7.1	43.90	45.85	-3.9	2,418	-0.16%
2024/03/21	0	0.00	0.1	42.00	41.70	-0.1	2,151	0.00%
2024/03/20	4	42.19	2	42.78	42.00	2	2,095	0.10%
2024/03/19	5.4	42.67	21	43.01	42.10	-15.6	1,948	-0.80%
2024/03/18	1.6	40.18	0	0.00	40.45	1.6	1,545	0.10%
2024/03/15	0	0.00	3	38.38	38.35	-3	1,431	-0.21%
2024/03/13	16	41.17	5	41.13	39.65	11	1,389	0.79%
2024/03/08	0	0.00	1	38.35	38.05	-1	1,160	-0.09%
2024/03/07	3	40.50	2	39.20	39.20	1	1,124	0.09%
2024/03/06	13	40.52	3	40.23	40.05	10	1,084	0.92%
2024/03/05	1	39.50	0	0.00	39.00	1	942	0.11%
2024/03/04	8	40.24	0	0.00	40.00	8	905	0.88%
2024/03/01	1	39.45	0	0.00	39.45	1	767	0.13%
2024/02/29	1	38.15	0	0.00	38.15	1	696	0.14%
2024/02/27	0.2	37.70	1	37.80	37.75	-0.8	683	-0.12%
2024/02/23	7	38.61	0	0.00	38.25	7	641	1.09%
2024/02/22	4	39.45	9.4	39.17	40.00	-5.4	544	-0.99%
2024/02/21	0	0.00	1	37.10	37.40	-1	420	-0.24%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.26%
2024/02/15	10	38.35	1	37.15	38.25	9	383	2.34%
2024/01/31	1	36.00	0	0.00	35.90	1	322	0.31%
2024/01/30	0	36.35	0	0.00	36.15	0	324	0.00%
2024/01/23	1	36.40	0	0.00	36.35	1	333	0.30%
2024/01/22	0	0.00	10	36.21	36.10	-10	334	-2.99%
2024/01/10	0	35.80	0	0.00	35.70	0	423	0.00%
2023/12/28	1	35.90	0	0.00	36.00	1	477	0.21%
2023/12/25	0.1	35.75	0	0.00	35.50	0.1	483	0.02%
2023/12/15	1	36.35	15	36.50	36.50	-14	489	-2.86%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/12/01	1	36.60	16	36.65	36.65	-15	624	-2.40%
2023/11/30	0.1	36.70	0	0.00	36.60	0.1	706	0.01%
2023/11/29	0.1	36.60	0	0.00	36.50	0.1	752	0.01%
2023/11/27	0	0.00	5	36.50	36.30	-5	799	-0.63%
2023/11/22	0.1	36.74	0	0.00	36.65	0.1	857	0.01%
2023/11/13	6.1	35.67	0	0.00	36.10	6.1	939	0.65%
2023/11/10	2	35.90	5	35.60	35.65	-3	948	-0.32%
2023/10/30	1	37.80	0	0.00	37.50	1	1,490	0.07%
2023/10/24	0	0.00	20	38.30	38.30	-20	1,508	-1.33%
2023/10/13	0.1	39.25	1	39.30	39.00	-0.9	1,679	-0.05%
2023/10/11	0	37.30	0	0.00	37.10	0	1,654	0.00%
2023/10/02	1	38.45	1	38.65	38.60	0	1,652	0.00%
2023/09/25	4	38.55	4	38.66	38.65	0	1,650	0.00%
2023/09/21	1	38.65	0	0.00	38.50	1	1,651	0.06%
2023/09/20	6	38.65	0	0.00	38.70	6	1,644	0.36%
2023/09/19	2	39.30	2	39.28	38.90	0	1,637	0.00%
2023/09/18	0	0.00	3	39.40	39.35	-3	1,625	-0.18%
2023/09/15	1.1	39.93	0	0.00	39.15	1.1	1,622	0.06%
2023/09/14	2	39.25	3	40.00	39.90	-1	1,603	-0.06%
2023/09/13	2	39.57	2	39.20	39.20	0	1,592	0.00%
2023/09/11	0	40.05	0	0.00	40.00	0	1,574	0.00%
2023/09/08	3	41.30	3	41.48	41.25	0	1,556	0.00%
2023/09/06	0	0.00	2	42.10	42.00	-2	1,522	-0.13%
2023/09/05	0	0.00	2	42.03	42.10	-2	1,501	-0.13%
2023/09/04	3	40.75	4	40.83	41.00	-1	1,416	-0.07%
2023/09/01	0	0.00	1	40.05	41.65	-1	1,368	-0.07%
2023/08/30	0	0.00	3	40.17	40.50	-3	1,324	-0.23%
2023/08/29	2	38.85	2	39.40	38.95	0	1,291	0.00%
2023/08/28	1	38.70	0	0.00	38.80	1	1,278	0.08%
2023/08/23	0	0.00	4	37.63	37.80	-4	1,207	-0.33%
2023/08/22	2	37.20	1	37.30	37.25	1	1,199	0.08%
2023/08/21	1	37.30	0	0.00	37.00	1	1,193	0.08%
2023/08/18	1	37.70	0	0.00	37.15	1	1,184	0.08%
2023/08/16	2.1	37.19	0	0.00	37.05	2.1	1,158	0.18%
2023/08/15	1.1	38.01	2	37.60	37.60	-0.9	1,143	-0.08%
2023/08/10	6	40.34	2	39.50	39.50	4	1,096	0.36%
2023/08/09	2	41.30	0	0.00	41.40	2	1,059	0.19%
2023/08/08	2	42.25	0	0.00	42.40	2	1,023	0.20%
2023/08/07	7	43.79	12.4	42.97	43.00	-5.4	936	-0.57%
2023/08/04	3	40.92	0	40.85	40.85	3	697	0.43%
2023/08/02	0	0.00	1	38.55	38.25	-1	588	-0.17%
2023/07/27	3	38.80	0	0.00	38.65	3	511	0.59%
2023/07/26	0	0.00	2	39.80	39.20	-2	499	-0.40%
2023/07/25	5	39.05	5	39.23	39.20	0	446	0.00%
2023/07/24	3	38.12	6.2	38.67	38.70	-3.2	352	-0.91%
2023/07/21	14	36.28	0	0.00	36.35	14	273	5.13%
2023/07/20	7	36.45	0	0.00	36.50	7	269	2.60%
2023/07/18	0	36.73	0	0.00	36.50	0	267	0.01%
2023/07/17	0	36.80	0	0.00	36.75	0	264	0.01%
2023/07/14	0.1	36.84	0	0.00	36.75	0.1	263	0.05%
2023/07/13	0.1	36.78	0	36.80	36.80	0.1	260	0.02%
2023/07/12	23.1	36.66	0	0.00	36.50	23.1	257	8.95%
2023/07/11	3	36.88	1	36.80	37.10	2	253	0.79%
2023/06/28	0	0.00	0	38.00	37.85	0	214	0.00%
2023/06/21	0	38.20	0	0.00	38.20	0	219	0.00%
2023/06/19	0	0.00	0	38.50	38.40	0	219	0.00%
2023/06/14	0	0.00	3	37.90	37.90	-3	217	-1.38%
2023/06/13	4.1	37.35	0	0.00	37.30	4.1	218	1.86%
2023/06/08	1	37.90	0	0.00	37.80	1	222	0.45%
2023/06/05	0	0.00	1	38.15	38.10	-1	237	-0.42%
2023/05/30	0	0.00	3	37.40	37.30	-3	240	-1.25%
2023/05/25	0	37.45	0	0.00	37.35	0	243	0.01%
2023/05/23	1	37.50	0	0.00	37.60	1	252	0.40%
2023/05/16	2	36.40	0	0.00	36.35	2	250	0.80%
2023/05/12	0	0.00	5	37.30	37.35	-5	229	-2.18%
2023/05/10	0	0.00	1	37.75	37.90	-1	223	-0.45%
2023/05/08	0	38.00	0.3	38.09	38.05	-0.2	224	-0.11%
2023/05/05	0	0.00	0.1	38.15	38.15	-0.1	225	-0.06%
2023/05/03	0	0.00	10	37.90	37.95	-10	228	-4.39%
2023/04/25	0	0.00	4	37.50	37.50	-4	228	-1.75%
2023/04/24	1	37.55	0	0.00	37.50	1	226	0.44%
2023/04/13	2	38.25	0	0.00	38.10	2	220	0.91%
2023/03/30	0	0.00	1	37.75	37.80	-1	219	-0.46%
2023/03/28	0	37.90	0	0.00	37.85	0	224	0.01%
2023/03/24	0	38.05	0	0.00	38.00	0	228	0.00%
2023/03/23	1	38.15	0	0.00	38.20	1	229	0.44%
2023/03/21	0.2	37.70	0	0.00	37.70	0.2	252	0.06%
2023/03/20	0	37.50	0	0.00	37.35	0	319	0.00%
2023/03/17	0.2	37.60	0	0.00	37.60	0.2	405	0.05%
2023/03/16	0	37.95	0	0.00	37.55	0	402	0.00%
2023/03/15	0.1	38.81	0	0.00	38.15	0.1	394	0.03%
2023/03/13	2	38.70	0	0.00	38.80	2	385	0.52%
2023/03/10	0.1	39.15	0	0.00	39.15	0.1	381	0.02%
2023/02/03	0	39.00	0	0.00	39.30	0	352	0.01%
2023/01/30	1	38.55	0	0.00	38.75	1	347	0.29%
2023/01/16	1	38.30	0	0.00	38.25	1	347	0.29%
2022/12/29	1	37.65	0	0.00	37.80	1	357	0.28%
2022/12/28	0	0.00	2	38.05	38.15	-2	357	-0.56%
2022/12/23	0	0.00	4	38.05	38.10	-4	360	-1.11%
2022/12/21	1	38.20	3	38.25	38.05	-2	366	-0.55%
2022/12/20	5	38.55	3	38.28	38.15	2	365	0.54%
2022/12/16	0	0.00	0.3	38.60	38.55	-0.3	368	-0.07%
2022/12/15	0.1	38.95	3	39.00	39.00	-3	363	-0.81%
2022/12/14	4	39.10	1	39.25	39.40	3	368	0.82%
2022/12/13	1	39.40	0	0.00	39.05	1	364	0.27%
2022/12/12	9.3	40.56	3	40.12	40.00	6.3	347	1.80%
2022/11/30	0	0.00	0	37.60	37.60	0	193	-0.02%
2022/11/11	0	0.00	7	37.60	37.30	-7	197	-3.54%
2022/11/08	0	0.00	1	37.20	37.25	-1	204	-0.49%
2022/11/07	0	0.00	1	36.65	36.80	-1	213	-0.47%
2022/11/02	1	36.25	0	0.00	36.35	1	220	0.45%
2022/10/27	2	36.10	0	0.00	36.15	2	224	0.89%
2022/10/14	0	36.70	0	0.00	36.55	0	230	0.00%
2022/10/04	0	0.00	4	37.80	37.95	-4	230	-1.74%
2022/09/28	0	0.00	1	37.95	37.90	-1	232	-0.43%
2022/09/16	1	39.85	0	0.00	39.80	1	255	0.39%
2022/09/07	1	38.85	0	0.00	39.00	1	275	0.36%
2022/08/26	3	40.30	0	0.00	40.15	3	266	1.13%
2022/08/22	2	40.30	0	0.00	40.10	2	263	0.76%
2022/08/19	2	40.25	0	0.00	40.40	2	261	0.76%
2022/08/17	0	0.00	2	40.00	40.00	-2	260	-0.77%
2022/08/15	4	40.10	0	0.00	40.10	4	256	1.56%
2022/08/12	2	40.00	0	0.00	39.90	2	251	0.80%
2022/08/11	0	0.00	6	39.40	39.25	-6	241	-2.49%
2022/08/08	0	0.00	1	38.10	38.20	-1	241	-0.41%
2022/08/01	0	0.00	1	38.30	38.25	-1	243	-0.41%
2022/07/29	2	38.45	0	0.00	38.40	2	246	0.81%
2022/07/25	0	38.20	1	37.80	38.35	-1	245	-0.41%
2022/07/22	0	0.00	1	38.20	38.20	-1	243	-0.41%
2022/07/18	1	37.75	0	0.00	37.75	1	256	0.39%
2022/07/13	1	36.45	0	0.00	36.60	1	252	0.40%
2022/07/12	0	0.00	1	36.20	36.15	-1	253	-0.39%
2022/07/08	1	36.80	0	0.00	36.50	1	260	0.38%
2022/07/07	0	0.00	1	36.40	36.55	-1	261	-0.38%
2022/07/01	1	38.45	0	0.00	38.35	1	253	0.40%
2022/06/30	0	0.00	2	39.80	39.15	-2	242	-0.83%
2022/06/27	0	0.00	3	40.07	40.00	-3	226	-1.33%
2022/06/24	0	0.00	3	39.70	39.90	-3	225	-1.33%
2022/06/23	0	0.00	1	39.30	39.40	-1	227	-0.44%
2022/06/16	2	40.15	0	0.00	39.95	2	225	0.89%
2022/06/15	0	0.00	2	40.70	40.30	-2	227	-0.88%
2022/06/09	1	40.55	0	0.00	40.40	1	234	0.43%
2022/06/02	0	0.00	10	40.41	40.35	-10	256	-3.89%
2022/05/19	0	0.00	1	39.60	39.65	-1	302	-0.33%
2022/04/26	0	0.00	1	40.20	40.20	-1	374	-0.27%
2022/04/22	0	0.00	1	40.75	40.80	-1	371	-0.27%
2022/04/21	0	0.00	1	40.90	40.90	-1	376	-0.27%
2022/04/12	1	40.50	0	0.00	40.50	1	427	0.23%
2022/04/11	3	40.25	0	0.00	40.25	3	454	0.66%
2022/04/06	2	41.05	0	0.00	40.95	2	637	0.31%
2022/04/01	0	0.00	1	40.70	40.70	-1	639	-0.16%
2022/03/30	0	41.10	0	0.00	41.10	0	643	0.00%
2022/03/28	0	40.70	0	0.00	40.90	0	650	0.00%
2022/03/22	0	0.00	1	41.45	41.60	-1	637	-0.16%
2022/03/21	0	41.90	0	0.00	41.65	0	638	0.00%
2022/03/18	2	41.30	4	41.30	41.55	-2	639	-0.31%
2022/03/17	0	0.00	3	41.35	41.25	-3	638	-0.47%
2022/03/15	3	40.73	0	0.00	40.70	3	638	0.47%
2022/03/14	4	41.30	0	0.00	41.30	4	638	0.63%
2022/03/08	6	40.26	0	0.00	39.95	6	646	0.93%
2022/03/07	2	41.30	2	40.90	41.00	0	640	0.00%
2022/03/04	2	42.05	0	0.00	42.10	2	634	0.32%
2022/03/02	0	0.00	12	42.25	42.20	-12	663	-1.81%
2022/03/01	2	42.13	3	42.22	42.20	-1	784	-0.13%
2022/02/25	4	41.80	1	41.95	41.85	3	799	0.38%
2022/02/23	12	42.50	1	42.40	42.60	11	800	1.37%
2022/02/22	1	42.40	0	0.00	42.40	1	802	0.12%
2022/02/14	0	0.00	1	43.10	42.90	-1	823	-0.12%
2022/02/10	1	42.95	0	0.00	43.20	1	832	0.12%
2022/02/08	0	0.00	1.1	42.48	42.90	-1.1	850	-0.13%
2022/02/07	1	41.90	0	0.00	42.55	1	857	0.12%
2022/01/25	4	41.83	0	0.00	41.70	4	858	0.47%
2022/01/24	1	42.05	4	42.05	42.05	-3	858	-0.35%
2022/01/13	1	43.55	0	0.00	43.30	1	837	0.12%
2022/01/12	1	43.30	0	0.00	43.50	1	831	0.12%
2022/01/06	0	0.00	10	43.30	43.40	-10	851	-1.17%
2022/01/05	5	44.25	8	43.77	43.70	-3	844	-0.36%
2022/01/04	11	44.58	12	44.14	44.15	-1	833	-0.12%
2022/01/03	42	45.29	39.2	45.73	44.85	2.8	807	0.35%
2021/12/30	1	43.30	0	0.00	43.75	1	681	0.15%
2021/12/29	5	43.30	1	43.50	43.40	4	657	0.61%
2021/12/28	3	42.35	0	0.00	42.30	3	636	0.47%
2021/12/27	0	0.00	1	42.10	42.25	-1	642	-0.16%
2021/12/20	1	41.65	0	0.00	41.65	1	683	0.15%
2021/12/07	0	0.00	1	42.15	42.20	-1	786	-0.13%
2021/12/06	1	41.95	3	41.95	42.25	-2	786	-0.25%
2021/12/03	0.2	42.10	0	0.00	41.95	0.2	795	0.03%
2021/12/02	2	42.05	1	42.00	41.95	1	793	0.13%
2021/11/26	0	0.00	4	42.40	42.20	-4	783	-0.51%
2021/11/25	13	45.33	5	43.74	43.20	8	766	1.04%
2021/11/24	0	44.05	0	0.00	44.45	0	645	0.01%
2021/11/23	2	43.80	4	43.83	43.75	-2	629	-0.32%
2021/11/18	0	0.00	1	43.45	43.50	-1	627	-0.16%
2021/11/17	2	43.55	1	43.55	43.60	1	626	0.16%
2021/11/15	1	43.20	1	43.45	43.55	0	634	0.00%
2021/11/12	0.1	43.35	0	0.00	42.90	0.1	636	0.02%
2021/11/09	2	42.75	0	0.00	42.75	2	655	0.31%
2021/11/05	1	42.45	2	42.88	42.90	-1	673	-0.15%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/10/29	2	41.65	0	0.00	41.80	2	691	0.29%
2021/10/28	1	41.70	0	0.00	41.75	1	695	0.14%
2021/10/27	0	41.75	0	0.00	41.65	0	718	0.00%
2021/10/25	2	41.45	0	0.00	41.50	2	737	0.27%
2021/10/15	0	0.00	2	42.39	42.40	-2	782	-0.26%
2021/10/07	0	0.00	0	41.00	40.90	0	829	0.00%
2021/10/06	0.2	40.80	0	0.00	39.90	0.2	861	0.02%
2021/10/05	1	39.50	0	0.00	40.30	1	863	0.12%
2021/10/04	0.3	41.00	0	0.00	40.15	0.3	863	0.03%
2021/10/01	1	41.50	1	40.85	40.80	0	860	0.00%
2021/09/30	0	0.00	4	42.00	42.30	-4	856	-0.47%
2021/09/29	0	0.00	1	42.15	42.05	-1	862	-0.12%
2021/09/28	0	0.00	2	43.13	43.00	-2	865	-0.23%
2021/09/24	0	0.00	0	42.50	42.05	0	852	0.00%
2021/09/22	2	41.33	0	0.00	41.30	2	866	0.23%
2021/09/17	6.1	42.47	7	42.47	42.40	-0.9	873	-0.10%
2021/09/16	0	41.65	0	0.00	41.60	0	866	0.00%
2021/09/13	3.2	42.18	0	0.00	42.20	3.2	897	0.36%
2021/09/10	2.1	42.73	1	42.65	42.65	1.1	905	0.12%
2021/09/09	0	0.00	2	39.50	39.50	-2	848	-0.24%
2021/08/31	0	0.00	0.4	40.60	40.60	-0.4	915	-0.04%
2021/08/17	0	0.00	1	39.85	39.35	-1	1,245	-0.08%
2021/08/16	2	39.50	0	0.00	39.70	2	1,243	0.16%
2021/08/13	0	0.00	2.2	43.27	43.20	-2.2	1,219	-0.18%
2021/08/10	1	44.25	0	0.00	43.95	1	1,217	0.08%
2021/08/09	2	44.50	1	44.40	44.45	1	1,240	0.08%
2021/08/05	1	45.60	0	0.00	45.60	1	1,270	0.08%
2021/08/02	1	45.55	0	0.00	45.55	1	1,349	0.07%
2021/07/30	1	44.80	0	44.95	44.65	1	1,345	0.07%
2021/07/27	1	44.80	0	0.00	44.25	1	1,390	0.07%
2021/07/21	0	43.60	0	0.00	43.10	0	1,482	0.00%
2021/07/20	0	43.65	0	0.00	43.45	0	1,498	0.00%
2021/07/19	3	44.47	0	0.00	44.30	3	1,518	0.20%
2021/07/16	3	44.80	0	0.00	44.80	3	1,742	0.17%
2021/07/15	0	0.00	13	44.90	45.15	-13	1,765	-0.74%
2021/07/14	1	44.75	0	0.00	44.30	1	1,788	0.06%
2021/07/13	0	0.00	2	44.90	44.65	-2	1,808	-0.11%
2021/07/06	1	44.80	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	10	44.70	44.70	-10	2,166	-0.46%
2021/07/02	0	0.00	5	43.99	43.90	-5	2,305	-0.22%
2021/06/30	1	43.70	0	0.00	43.70	1	2,806	0.04%
2021/06/25	1	44.25	2	44.25	43.90	-1	3,306	-0.03%
2021/06/24	0	43.60	0	0.00	43.40	0	3,350	0.00%
2021/06/23	2	43.20	1	43.45	43.30	1	3,385	0.03%
2021/06/22	12	43.10	0	0.00	42.85	12	3,396	0.35%
2021/06/21	17	43.30	1	44.15	43.20	16	3,394	0.47%
2021/06/18	2	44.68	0	0.00	44.30	2	3,401	0.06%
2021/06/17	0	0.00	0	44.55	44.80	0	3,425	0.00%
2021/06/16	0	0.00	14	44.64	44.55	-14	3,510	-0.40%
2021/06/11	0	0.00	18	44.67	44.25	-18	3,598	-0.50%
2021/06/10	1	44.75	1	44.70	44.50	0	3,685	0.00%
2021/06/09	6	44.98	3	44.77	44.55	3	3,891	0.08%
2021/06/08	3	46.20	1	45.65	45.50	2	3,984	0.05%
2021/06/07	0	0.00	5	44.95	45.60	-5	3,983	-0.13%
2021/06/04	1	44.75	0	0.00	44.50	1	3,988	0.03%
2021/06/03	1	45.15	0	0.00	45.05	1	4,005	0.02%
2021/06/02	5	46.15	2	45.60	45.60	3	4,127	0.07%
2021/06/01	3	47.43	2	48.05	47.35	1	4,108	0.02%
2021/05/31	3	46.25	7	46.31	46.40	-4	4,098	-0.10%
2021/05/28	1	42.70	1	43.55	44.25	0	4,039	0.00%
2021/05/24	0	0.00	2	41.95	42.00	-2	4,151	-0.05%
2021/05/20	2	41.10	0	0.00	41.15	2	4,170	0.05%
2021/05/19	1	41.50	0	0.00	41.65	1	4,169	0.02%
2021/05/18	1	40.95	2	40.65	42.00	-1	4,178	-0.02%
2021/05/17	0	0.00	4	38.93	39.10	-4	4,172	-0.10%
2021/05/14	0	0.00	1	42.55	41.50	-1	4,143	-0.02%
2021/05/13	0	0.00	5	41.56	41.20	-5	4,124	-0.12%
2021/05/12	5	41.04	32	41.79	41.55	-27	4,101	-0.66%
2021/05/11	7.2	45.42	11	44.23	44.50	-3.8	4,055	-0.09%
2021/05/10	1	47.70	1	47.75	47.65	0	4,019	0.00%
2021/05/07	2	47.43	3	47.75	48.05	-1	4,017	-0.02%
2021/05/06	0.1	46.35	0	0.00	46.00	0.1	4,013	0.00%
2021/05/05	1	47.65	3	47.17	46.35	-2	4,007	-0.05%
2021/05/04	5	45.30	6	46.73	46.65	-1	4,005	-0.02%
2021/05/03	1.1	48.05	2	47.70	47.70	-0.9	3,971	-0.02%
2021/04/29	6	49.33	2	49.40	49.20	4	3,938	0.10%
2021/04/28	1	48.65	11	48.84	48.60	-10	3,933	-0.25%
2021/04/27	5.1	49.89	5	49.60	49.30	0.1	3,937	0.00%
2021/04/26	6	50.02	3	50.23	50.00	3	3,913	0.08%
2021/04/23	2	49.70	0	0.00	49.90	2	3,907	0.05%
2021/04/22	9	51.80	8	50.68	50.10	1	3,948	0.03%
2021/04/21	3.2	50.23	1	50.10	50.10	2.2	3,736	0.06%
2021/04/20	3.1	50.65	4	49.73	50.90	-0.9	3,723	-0.02%
2021/04/19	1	49.15	2	49.00	49.00	-1	3,710	-0.03%
2021/04/16	6	50.07	0	0.00	49.50	6	3,718	0.16%
2021/04/15	8	49.79	2	50.35	50.30	6	3,718	0.16%
2021/04/14	8	49.06	3	48.25	50.00	5	3,796	0.13%
2021/04/13	4	50.00	10	50.35	49.40	-6	3,799	-0.16%
2021/04/12	6	51.12	7	50.66	50.10	-1	3,970	-0.03%
2021/04/09	8	51.75	16	51.95	51.90	-8	3,932	-0.20%
2021/04/08	10	52.61	8	52.36	52.20	2	3,862	0.05%
2021/04/07	17	51.83	15	51.61	50.70	2	3,714	0.05%
2021/04/06	13	53.03	13	52.57	52.50	0	3,493	0.00%
2021/04/01	1	49.20	4	49.45	49.60	-3	3,216	-0.09%
2021/03/31	31	49.53	13	49.47	48.90	18	3,118	0.58%
2021/03/30	5	47.90	12	47.73	48.20	-7	2,822	-0.25%
2021/03/29	1	46.65	2	46.78	47.25	-1	2,705	-0.04%
2021/03/26	3	46.53	4	46.28	46.60	-1	2,704	-0.04%
2021/03/25	8	45.49	2	45.75	45.55	6	2,676	0.22%
2021/03/24	2	45.35	4	45.38	45.20	-2	2,657	-0.08%
2021/03/23	3	44.98	4	45.04	45.15	-1	2,646	-0.04%
2021/03/22	2	45.40	32	45.01	45.20	-30	2,631	-1.14%
2021/03/19	8	45.49	1	45.90	45.20	7	2,616	0.27%
2021/03/18	3	46.77	1	48.00	46.95	2	2,538	0.08%
2021/03/17	2	47.50	0	0.00	47.30	2	2,496	0.08%
2021/03/16	17	47.95	2	47.93	47.55	15	2,473	0.61%
2021/03/15	6	48.13	6.9	48.12	48.40	-0.9	2,402	-0.04%
2021/03/12	2	47.25	5.2	46.92	47.60	-3.2	2,209	-0.15%
2021/03/11	2	45.58	3.1	45.99	45.55	-1.1	2,186	-0.05%
2021/03/09	1	45.15	1	45.70	45.85	0	2,292	0.00%
2021/03/08	2	45.95	4	46.55	46.15	-2	2,275	-0.09%
2021/03/05	2	45.15	2	45.45	45.20	0	2,151	0.00%
2021/03/04	13	45.95	26	45.92	45.35	-13	2,166	-0.60%
2021/03/02	1	44.65	0	0.00	44.20	1	2,011	0.05%
2021/02/26	1	44.65	3	44.98	44.85	-2	2,003	-0.10%
2021/02/25	2	45.08	0	0.00	45.20	2	1,981	0.10%
2021/02/24	2	45.53	5	45.75	45.05	-3	1,950	-0.15%
2021/02/23	0	0.00	4	43.86	44.20	-4	1,878	-0.21%
2021/02/22	1	43.80	1.1	44.14	43.50	-0.1	1,865	0.00%
2021/02/19	0	0.00	1	43.50	43.50	-1	1,855	-0.05%
2021/02/18	1	43.25	3	43.35	43.45	-2	1,875	-0.11%
2021/02/05	1	41.85	0	0.00	41.95	1	1,861	0.05%
2021/02/03	1	41.80	0	0.00	41.65	1	1,868	0.05%
2021/02/02	0	0.00	1	41.60	41.90	-1	1,870	-0.05%
2021/02/01	1	40.80	0	0.00	40.80	1	1,862	0.05%
2021/01/28	1	41.55	2.2	41.64	41.30	-1.2	1,847	-0.07%
2021/01/27	1	42.05	2	42.10	41.95	-1	1,847	-0.05%
2021/01/26	0	0.00	1	41.95	42.00	-1	1,846	-0.05%
2021/01/25	4	41.86	1	42.00	42.25	3	1,849	0.16%
2021/01/22	3	42.33	1	42.40	42.45	2	1,845	0.11%
2021/01/21	1	42.05	1	42.35	42.50	0	1,837	0.00%
2021/01/20	5	42.97	34	43.58	42.55	-29	1,823	-1.59%
2021/01/19	12	44.35	2	44.48	44.25	10	1,789	0.56%
2021/01/18	0	0.00	4	43.78	44.20	-4	1,784	-0.22%
2021/01/15	12	45.05	2	46.28	44.60	10	1,782	0.56%
2021/01/14	1	44.90	0	0.00	45.15	1	1,722	0.06%
2021/01/13	3	45.33	1	45.50	44.95	2	1,707	0.12%
2021/01/12	5	45.51	3	45.70	45.05	2	1,690	0.12%
2021/01/11	5	45.77	1	45.40	46.05	4	1,655	0.24%
2021/01/08	3	45.70	1	45.70	45.70	2	1,624	0.12%
2021/01/07	3	46.95	12	46.60	46.70	-9	1,588	-0.57%
2021/01/06	10	45.69	0.1	45.45	45.15	9.9	1,466	0.68%
2021/01/05	14	46.76	17	46.93	46.70	-3	1,394	-0.22%
2021/01/04	3	44.72	6	44.55	44.90	-3	1,172	-0.26%
2020/12/31	0	0.00	1	43.60	44.00	-1	1,105	-0.09%
2020/12/29	1	42.85	1	43.05	42.80	0	1,084	0.00%
2020/12/28	2	43.03	1	43.50	43.35	1	1,083	0.09%
2020/12/25	1	42.75	0	0.00	42.60	1	1,074	0.09%
2020/12/24	1	42.85	0	0.00	42.75	1	1,073	0.09%
2020/12/23	0	0.00	1	42.60	42.70	-1	1,075	-0.09%
2020/12/22	9	43.83	3	43.98	42.75	6	1,086	0.55%
2020/12/21	1	42.10	3	43.47	43.60	-2	1,054	-0.19%
2020/12/18	0	0.00	5	42.25	42.55	-5	1,043	-0.48%
2020/12/15	3	42.35	1	42.20	41.90	2	1,080	0.19%
2020/12/14	3	43.05	0	0.00	43.00	3	1,065	0.28%
2020/12/11	0	0.00	11	43.67	43.40	-11	1,064	-1.03%
2020/12/10	3	43.37	0	0.00	43.10	3	1,050	0.29%
2020/12/08	0	0.00	1	44.05	44.75	-1	1,045	-0.10%
2020/12/07	12	44.39	5	44.99	44.35	7	1,043	0.67%
2020/12/04	16	45.84	7	44.99	45.05	9	975	0.92%
2020/12/03	2	43.15	1	43.80	43.60	1	858	0.12%
2020/12/02	4	43.04	4	43.03	43.10	0	848	0.00%
2020/12/01	0	0.00	5	42.84	43.00	-5	854	-0.58%
2020/11/30	2	43.50	7	43.09	43.15	-5	860	-0.58%
2020/11/27	1	42.00	1	42.00	42.05	0	841	0.00%
2020/11/24	1	42.25	3	42.28	42.30	-2	1,028	-0.19%
2020/11/23	1	42.15	1	42.30	42.15	0	1,085	0.00%
2020/11/20	2	41.58	0	0.00	41.75	2	1,109	0.18%
2020/11/19	4	41.68	0	0.00	41.70	4	1,145	0.35%
2020/11/17	4	42.28	4	42.80	42.15	0	1,262	0.00%
2020/11/16	2	41.85	2	41.98	41.85	0	1,278	0.00%
2020/11/11	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2020/11/10	0	0.00	1	41.00	40.95	-1	1,322	-0.08%
2020/11/09	0	0.00	3	41.02	40.95	-3	1,345	-0.22%
2020/11/06	0	0.00	1	40.85	40.80	-1	1,357	-0.07%
2020/11/05	0	0.00	1	40.85	40.80	-1	1,374	-0.07%
2020/11/04	0	0.00	2	41.15	41.30	-2	1,392	-0.14%
2020/11/03	0	0.00	1	39.60	40.10	-1	1,396	-0.07%
2020/11/02	1	38.90	0	0.00	39.15	1	1,415	0.07%
2020/10/29	1	40.10	2	40.15	40.15	-1	1,445	-0.07%
2020/10/28	1	40.50	0	0.00	40.35	1	1,456	0.07%
2020/10/27	1	40.90	0	0.00	40.95	1	1,476	0.07%
2020/10/22	1	40.20	0	0.00	40.70	1	1,630	0.06%
2020/10/21	0	0.00	1	40.75	40.70	-1	1,760	-0.06%
2020/10/20	2	40.75	0	0.00	40.90	2	1,836	0.11%
2020/10/19	0	0.00	3	40.28	40.40	-3	1,886	-0.16%
2020/10/16	0	0.00	1	40.40	40.05	-1	1,993	-0.05%
2020/10/14	2	40.80	3	40.70	40.75	-1	2,050	-0.05%
2020/10/13	0	0.00	10	40.49	40.55	-10	2,102	-0.48%
2020/10/08	2	41.63	0	0.00	41.70	2	2,184	0.09%
2020/10/07	0	0.00	1	41.65	41.70	-1	2,255	-0.04%
2020/10/06	1	42.10	0	0.00	41.90	1	2,325	0.04%
2020/10/05	1	42.25	3	41.83	42.25	-2	2,446	-0.08%
2020/09/25	2	40.05	0	0.00	40.10	2	3,451	0.06%
2020/09/24	1.1	41.00	2	41.38	40.70	-0.9	3,463	-0.03%
2020/09/23	1	42.05	3	41.90	41.90	-2	3,494	-0.06%
2020/09/21	3	43.27	2	44.15	43.05	1	3,526	0.03%
2020/09/18	1	42.80	3	43.63	43.80	-2	3,519	-0.06%
2020/09/17	2	42.35	0	0.00	42.45	2	3,499	0.06%
2020/09/16	0	0.00	0.1	42.30	42.30	-0.1	3,504	0.00%
2020/09/15	0	0.00	2	43.05	42.80	-2	3,511	-0.06%
2020/09/14	3	41.88	4	42.51	42.75	-1	3,526	-0.03%
2020/09/11	1	42.20	1	42.35	42.10	0	3,523	0.00%
2020/09/10	1	43.10	3	43.05	43.00	-2	3,507	-0.06%
2020/09/09	2	43.80	1	43.80	43.90	1	3,492	0.03%
2020/09/08	3	44.65	1	44.60	44.70	2	3,476	0.06%
2020/09/07	4	44.75	2	44.95	44.55	2	3,478	0.06%
2020/09/04	1	44.55	1	44.65	44.95	0	3,479	0.00%
2020/09/03	3	45.57	1	45.65	45.30	2	3,478	0.06%
2020/09/02	0	0.00	1	45.55	45.35	-1	3,467	-0.03%
2020/09/01	1	45.75	0	0.00	45.80	1	3,459	0.03%
2020/08/31	12.1	46.55	14	46.39	46.20	-1.9	3,432	-0.06%
2020/08/28	1	44.65	0	0.00	44.35	1	3,292	0.03%
2020/08/27	7	45.50	4	45.99	45.15	3	3,278	0.09%
2020/08/26	2	45.60	3	45.37	45.15	-1	3,224	-0.03%
2020/08/25	7	45.06	12	45.03	45.40	-5	3,196	-0.16%
2020/08/24	23	45.16	15	44.91	45.10	8	3,156	0.25%
2020/08/21	4	42.00	1	43.00	42.85	3	3,051	0.10%
2020/08/20	2	41.15	8	40.39	41.70	-6	3,032	-0.20%
2020/08/19	1	43.45	0	0.00	43.15	1	2,997	0.03%
2020/08/18	3	43.88	0	0.00	43.90	3	2,984	0.10%
2020/08/17	0	0.00	1	44.60	44.60	-1	2,965	-0.03%
2020/08/14	0	0.00	1	44.15	44.05	-1	2,946	-0.03%
2020/08/13	2	43.78	2	44.65	43.50	0	2,939	0.00%
2020/08/12	1	43.35	3	43.73	43.70	-2	2,915	-0.07%
2020/08/11	2	43.85	0	0.00	43.35	2	2,907	0.07%
2020/08/10	0	0.00	1	44.50	44.05	-1	2,926	-0.03%
2020/08/07	4	44.79	0	0.00	44.25	4	2,921	0.14%
2020/08/06	3	45.28	1	44.85	44.90	2	2,913	0.07%
2020/08/05	3	45.95	4	45.28	45.70	-1	2,918	-0.03%
2020/08/04	0	0.00	1	44.45	44.40	-1	2,932	-0.03%
2020/08/03	3	44.88	0	0.00	44.30	3	2,989	0.10%
2020/07/31	4	44.73	2	45.15	44.90	2	3,001	0.07%
2020/07/30	4	44.45	4	44.21	44.45	0	2,976	0.00%
2020/07/29	11	44.38	0	0.00	44.50	11	2,951	0.37%
2020/07/28	17	46.89	6	45.30	44.25	11	2,924	0.38%
2020/07/27	8	48.94	8	48.41	46.20	0	2,815	0.00%
2020/07/24	15	47.27	5	46.93	47.15	10	2,675	0.37%
2020/07/23	5	49.47	2	50.00	48.70	3	2,598	0.12%
2020/07/22	7	50.93	4	49.75	50.70	3	2,542	0.12%
2020/07/21	5	47.99	3	48.03	48.00	2	2,431	0.08%
2020/07/20	2	46.90	0	0.00	46.90	2	2,388	0.08%
2020/07/17	5	48.40	0	0.00	47.30	5	2,362	0.21%
2020/07/16	4	47.84	1	46.95	46.95	3	2,315	0.13%
2020/07/15	4	48.55	2	49.08	47.75	2	2,281	0.09%
2020/07/14	6	48.83	2	48.20	47.80	4	2,232	0.18%
2020/07/13	2	51.50	4	50.70	50.10	-2	2,161	-0.09%
2020/07/10	9	49.99	26	50.78	51.40	-17	2,095	-0.81%
2020/07/09	11	52.35	34	52.19	50.80	-23	1,975	-1.16%
2020/07/08	33	53.73	31	53.05	53.40	2	1,737	0.12%
2020/07/07	1	50.00	4	50.00	50.00	-3	1,121	-0.27%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	5	37.24	5	37.20	37.65	0	952	0.00%
2020/07/01	0	0.00	15	38.90	39.00	-15	903	-1.66%
2020/06/30	1	38.85	1	38.90	38.90	0	867	0.00%
2020/06/29	0	0.00	1	38.80	38.65	-1	859	-0.12%
2020/06/24	6	38.90	1	38.85	39.00	5	849	0.59%
2020/06/23	0	0.00	1	38.85	38.85	-1	857	-0.12%
2020/06/22	2	39.25	3	39.32	39.15	-1	852	-0.12%
2020/06/19	0	0.00	3	38.98	38.90	-3	844	-0.36%
2020/06/18	2	38.25	0	0.00	38.55	2	825	0.24%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	0	0.00	4	37.95	38.20	-4	829	-0.48%
2020/06/15	0	0.00	5.6	37.41	37.45	-5.6	844	-0.66%
2020/06/12	4	36.68	1	36.45	37.10	3	846	0.35%
2020/06/11	2	37.90	1	37.35	37.45	1	840	0.12%
2020/06/10	0	0.00	3	38.62	38.65	-3	832	-0.36%
2020/06/09	3	38.20	9	38.34	38.20	-6	845	-0.71%
2020/06/08	7	38.09	0	0.00	37.90	7	852	0.82%
2020/06/05	2	38.10	0	0.00	38.10	2	843	0.24%
2020/06/04	1	37.70	2	37.65	37.70	-1	846	-0.12%
2020/06/03	1	37.65	0	0.00	37.65	1	853	0.12%
2020/06/02	8	37.66	6	37.99	37.55	2	852	0.23%
2020/06/01	1	37.40	0	0.00	37.40	1	840	0.12%
2020/05/29	1	36.90	3	37.02	37.10	-2	838	-0.24%
2020/05/28	1	37.30	3	37.50	37.15	-2	839	-0.24%
2020/05/22	0	0.00	1	36.90	36.90	-1	839	-0.12%
2020/05/21	1.2	37.18	0	0.00	37.15	1.2	839	0.14%
2020/05/19	5	37.35	0	0.00	37.10	5	836	0.60%
2020/05/18	2	37.15	0	0.00	37.05	2	834	0.24%
2020/05/15	4	37.48	3	37.83	37.25	1	830	0.12%
2020/05/14	3	37.10	9	37.16	37.05	-6	794	-0.76%
2020/05/13	3	37.50	15	37.09	37.50	-12	781	-1.53%
2020/05/11	6	38.18	2	37.98	38.10	4	751	0.53%
2020/05/08	12	36.60	6	36.39	36.95	6	698	0.86%
2020/05/07	1	34.65	2	33.80	34.90	-1	638	-0.16%
2020/05/06	0	0.00	1	33.35	33.25	-1	615	-0.16%
2020/05/04	2	33.13	0	0.00	32.95	2	614	0.33%
2020/04/30	0	0.00	4	33.51	33.55	-4	611	-0.65%
2020/04/28	2	32.85	0	0.00	32.85	2	626	0.32%
2020/04/27	0	0.00	1	33.00	33.00	-1	653	-0.15%
2020/04/23	0	0.00	1	32.50	32.25	-1	652	-0.15%
2020/04/22	2	31.83	0	0.00	32.10	2	652	0.31%
2020/04/16	0	0.00	2	32.73	32.90	-2	639	-0.31%
2020/04/15	4	32.83	2	33.00	33.00	2	644	0.31%
2020/04/14	5	32.60	0	0.00	32.80	5	641	0.78%
2020/04/13	2	32.03	0	0.00	32.05	2	644	0.31%
2020/04/10	1	32.20	0	0.00	32.30	1	647	0.15%
2020/04/09	1	32.35	2	32.18	32.40	-1	650	-0.15%
2020/04/08	2	31.45	0	0.00	31.70	2	641	0.31%
2020/04/07	2	31.18	0	0.00	31.35	2	635	0.31%
2020/04/06	2	30.23	1	30.60	30.70	1	627	0.16%
2020/04/01	0	0.00	1	30.65	30.65	-1	629	-0.16%
2020/03/31	0	0.00	2	30.38	30.40	-2	627	-0.32%
2020/03/30	1	29.25	0	0.00	29.80	1	620	0.16%
2020/03/27	0	0.00	3	30.35	30.20	-3	620	-0.48%
2020/03/26	31	29.50	2	29.55	29.80	29	611	4.74%
2020/03/25	2	29.55	2	29.65	29.35	0	611	0.00%
2020/03/24	0	0.00	1	28.30	28.25	-1	614	-0.16%
2020/03/23	5	26.74	0	0.00	27.00	5	622	0.80%
2020/03/19	0	0.00	1	27.00	25.60	-1	607	-0.16%
2020/03/16	1	29.35	6	29.43	29.10	-5	577	-0.87%
2020/03/13	1	28.20	4	28.65	29.00	-3	565	-0.53%
2020/03/10	1	32.95	0	0.00	33.60	1	522	0.19%
2020/03/09	0	0.00	3	33.95	33.90	-3	507	-0.59%
2020/03/04	0	0.00	3	34.75	34.70	-3	506	-0.59%
2020/02/24	10	35.50	1.2	35.90	35.65	8.8	523	1.69%
2020/02/21	0	0.00	1	36.15	36.15	-1	520	-0.19%
2020/02/19	4	35.61	0	0.00	35.65	4	527	0.76%
2020/02/11	1	35.00	0	0.00	35.05	1	557	0.18%
2020/02/04	1	36.10	0	0.00	36.40	1	593	0.17%
2020/02/03	1	35.30	0	0.00	35.60	1	594	0.17%
2020/01/31	1	36.80	1	36.50	36.65	0	584	0.00%
2020/01/30	11	37.82	9	36.98	36.50	2	582	0.34%
2020/01/20	1	39.10	2	39.05	39.00	-1	560	-0.18%
2020/01/07	0	0.00	3	38.80	38.80	-3	653	-0.46%
2019/12/31	0	0.00	2	39.80	39.70	-2	684	-0.29%
2019/12/30	2	39.65	0	0.00	39.60	2	717	0.28%
2019/12/24	2	39.65	0	0.00	39.65	2	798	0.25%
2019/12/20	3	40.15	2	40.25	40.15	1	833	0.12%
2019/12/19	1	40.25	4	40.21	40.25	-3	830	-0.36%
2019/12/18	1	39.60	0	0.00	39.95	1	821	0.12%
2019/12/16	3	39.23	2	39.20	39.35	1	823	0.12%
2019/12/13	7	39.46	0	0.00	39.55	7	831	0.84%
2019/12/12	2	39.48	0	0.00	39.60	2	846	0.24%
2019/12/11	4	39.20	0	0.00	39.10	4	847	0.47%
2019/12/09	0	0.00	2	39.60	39.55	-2	862	-0.23%
2019/12/05	3	39.05	0	0.00	39.15	3	913	0.33%
2019/11/28	3	40.02	0	0.00	39.95	3	935	0.32%
2019/11/21	0	0.00	1	39.30	39.10	-1	929	-0.11%
2019/11/19	2	38.98	0	0.00	38.95	2	934	0.21%
2019/11/18	0	0.00	1	39.25	39.30	-1	943	-0.11%
2019/11/15	0	0.00	2	38.60	38.55	-2	978	-0.20%
2019/11/12	1	38.55	0	0.00	38.55	1	993	0.10%
2019/11/11	4	38.80	1	38.90	38.90	3	985	0.30%
2019/11/08	0.4	39.95	0	0.00	39.95	0.4	983	0.04%
2019/11/07	0	0.00	5	39.90	40.00	-5	989	-0.51%
2019/11/05	3	40.43	0	40.25	40.30	3	988	0.30%
2019/11/04	2	40.30	5	40.28	40.25	-3	982	-0.30%
2019/10/25	0	0.00	5	39.20	39.15	-5	977	-0.51%
2019/10/24	0	0.00	1	38.85	38.95	-1	972	-0.10%
2019/10/23	1	38.70	0	0.00	38.60	1	974	0.10%
2019/10/21	42	39.24	0	0.00	39.20	42	997	4.21%
2019/10/18	12	39.20	1	39.20	39.50	11	980	1.12%
2019/10/14	2	37.40	1	37.45	37.30	1	940	0.11%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/08	1	37.50	0	0.00	37.40	1	942	0.11%
2019/10/07	1	37.20	0	0.00	36.80	1	942	0.11%
2019/10/04	1	37.20	3	37.20	37.20	-2	1,001	-0.20%
2019/10/03	2	37.98	0	0.00	38.00	2	1,043	0.19%
2019/10/01	9	38.16	0	0.00	37.95	9	1,070	0.84%
2019/09/27	3	38.75	0	0.00	38.70	3	1,051	0.29%
2019/09/26	4	39.28	0	0.00	39.10	4	1,063	0.38%
2019/09/25	2	39.25	2	39.28	39.05	0	1,072	0.00%
2019/09/20	2	40.20	0	42.80	40.30	2	1,064	0.18%
2019/09/12	1	40.30	0	0.00	40.35	1	1,049	0.10%
2019/09/11	1	39.90	1	39.90	40.00	0	1,054	0.00%
2019/09/10	6	40.03	0	0.00	40.10	6	1,059	0.57%
2019/09/04	0	0.00	1	41.75	41.70	-1	1,024	-0.10%
2019/09/02	2	41.93	0	0.00	42.00	2	1,038	0.19%
2019/08/27	1	41.65	0	0.00	41.35	1	1,047	0.10%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/23	1	42.40	0	0.00	42.40	1	1,048	0.10%
2019/08/20	1	42.75	0	0.00	42.95	1	1,067	0.09%
2019/08/14	1	41.85	0	0.00	41.80	1	1,106	0.09%
2019/08/07	0	0.00	1	41.75	41.70	-1	1,275	-0.08%
2019/08/06	1	41.20	0	0.00	41.30	1	1,320	0.08%
2019/08/02	3	42.17	1	42.15	42.00	2	1,488	0.13%
2019/07/31	0	0.00	2	43.60	43.65	-2	1,521	-0.13%
2019/07/29	1	44.85	0	0.00	45.00	1	1,551	0.06%
2019/07/24	0	0.00	1	45.95	45.80	-1	1,606	-0.06%
2019/07/23	2	44.70	0	0.00	44.70	2	1,599	0.13%
2019/07/22	2	44.65	0	0.00	44.65	2	1,611	0.12%
2019/07/18	1	44.50	0	0.00	44.45	1	1,700	0.06%
2019/07/17	3	44.45	0	0.00	44.70	3	1,721	0.17%
2019/07/16	1	44.50	0	0.00	44.45	1	1,753	0.06%
2019/07/12	2	45.20	3	45.35	45.10	-1	1,768	-0.06%
2019/07/11	3	45.30	3	45.35	45.30	0	1,797	0.00%
2019/07/10	5	45.25	15	45.78	45.20	-10	1,821	-0.55%
2019/07/09	6	48.92	1	48.85	48.95	5	1,784	0.28%
2019/07/08	9	48.40	0	0.00	48.40	9	1,770	0.51%
2019/07/04	1	48.15	0	0.00	48.15	1	1,838	0.05%
2019/07/03	2	48.20	0	0.00	48.25	2	1,838	0.11%
2019/07/02	0	0.00	1	48.05	47.85	-1	1,833	-0.05%
2019/06/26	1	47.20	0	0.00	47.20	1	1,957	0.05%
2019/06/25	0	0.00	8	47.65	47.60	-8	1,999	-0.40%
2019/06/20	0	0.00	6	47.45	47.40	-6	2,107	-0.28%
2019/06/19	1	47.15	1	47.10	47.15	0	2,116	0.00%
2019/06/13	1	46.95	0	0.00	46.90	1	2,120	0.05%
2019/06/11	1	46.80	0	0.00	46.80	1	2,137	0.05%
2019/06/06	1	45.85	0	0.00	45.95	1	2,132	0.05%
2019/06/03	4	46.20	0	0.00	46.05	4	2,149	0.19%
2019/05/31	3	46.50	2	46.75	46.60	1	2,147	0.05%
2019/05/30	2	46.35	0	0.00	46.40	2	2,146	0.09%
2019/05/29	0	0.00	4	46.20	45.50	-4	2,155	-0.19%
2019/05/28	3	46.48	0	0.00	46.45	3	2,151	0.14%
2019/05/27	1	46.60	0	0.00	46.60	1	2,158	0.05%
2019/05/23	3	46.60	6	46.60	46.25	-3	2,142	-0.14%
2019/05/22	3	47.82	2	47.75	47.75	1	2,103	0.05%
2019/05/21	8	48.29	0	0.00	48.40	8	2,088	0.38%
2019/05/20	2	48.48	1	48.40	48.50	1	2,065	0.05%
2019/05/17	0	0.00	5	49.29	49.00	-5	2,047	-0.24%
2019/05/16	0	0.00	7	51.06	50.10	-7	2,022	-0.35%
2019/05/15	10	51.21	2	51.50	51.70	8	1,996	0.40%
2019/05/14	0	0.00	2	50.00	50.30	-2	1,919	-0.10%
2019/05/13	2	51.15	0	0.00	50.40	2	1,877	0.11%
2019/05/10	0	0.00	2	49.80	50.00	-2	1,744	-0.11%
2019/05/09	0	0.00	1	49.60	49.60	-1	1,700	-0.06%
2019/05/08	7	49.80	1	49.85	49.80	6	1,677	0.36%
2019/05/07	1	49.35	2	49.10	49.55	-1	1,646	-0.06%
2019/05/06	2	47.90	0	0.00	47.90	2	1,626	0.12%
2019/05/03	3	49.20	1	48.90	48.90	2	1,606	0.12%
2019/05/02	2	49.65	1	50.00	49.90	1	1,582	0.06%
2019/04/30	0	0.00	2	48.80	50.00	-2	1,561	-0.13%
2019/04/29	1	49.60	0.2	48.60	48.65	0.8	1,548	0.05%
2019/04/26	0.2	49.65	0	0.00	49.65	0.2	1,528	0.01%
2019/04/24	5	50.00	0	0.00	49.85	5	1,471	0.34%
2019/04/23	0	0.00	1	48.90	49.20	-1	1,446	-0.07%
2019/04/18	0	0.00	1	49.60	49.60	-1	1,383	-0.07%
2019/04/17	0	0.00	2.2	49.72	49.80	-2.2	1,359	-0.16%
2019/04/15	1	50.50	0	0.00	51.00	1	1,297	0.08%
2019/04/09	0	0.00	1	48.90	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	2	48.50	48.65	-2	1,069	-0.19%
2019/04/02	1	48.00	10	48.40	48.35	-9	1,023	-0.88%
2019/04/01	0	0.00	26	48.30	47.85	-26	992	-2.62%
2019/03/29	2	47.40	6	47.43	47.00	-4	919	-0.43%
2019/03/27	2	46.50	1	46.20	46.50	1	859	0.12%
2019/03/26	0	0.00	3	46.72	46.20	-3	834	-0.36%
2019/03/25	1.2	44.37	4	44.54	45.00	-2.8	766	-0.36%
2019/03/22	0	0.00	3	44.55	44.90	-3	734	-0.41%
2019/03/21	3	44.37	0	0.00	44.45	3	712	0.42%
2019/03/20	2	43.90	1	44.45	44.45	1	702	0.14%
2019/03/19	1	43.65	1	43.60	43.75	0	688	0.00%
2019/03/18	1	44.00	3	43.90	43.80	-2	685	-0.29%
2019/03/15	1	43.30	1	43.70	43.50	0	677	0.00%
2019/03/14	0	0.00	1	43.15	43.00	-1	661	-0.15%
2019/03/13	0	0.00	1	43.00	42.90	-1	667	-0.15%
2019/03/12	1	43.15	2	43.05	42.85	-1	676	-0.15%
2019/03/11	0	0.00	4	42.78	42.85	-4	685	-0.58%
2019/03/08	12	41.60	0	0.00	42.25	12	685	1.75%
2019/03/07	2	41.95	0	0.00	41.70	2	718	0.28%
2019/03/05	1	42.10	0	0.00	41.90	1	764	0.13%
2019/03/04	6	42.14	0	0.00	42.35	6	800	0.75%
2019/02/26	1	41.95	4	41.76	42.00	-3	799	-0.38%
2019/02/25	2	41.38	0	0.00	41.70	2	798	0.25%
2019/02/20	0	0.00	10	41.35	41.30	-10	790	-1.27%
2019/02/13	10	41.35	0	0.00	41.30	10	772	1.30%
2019/02/12	2	41.15	1	41.20	41.25	1	770	0.13%
2019/01/30	1	40.85	0	0.00	40.85	1	779	0.13%
2019/01/28	0	0.00	2	41.25	41.20	-2	788	-0.25%
2019/01/24	1	40.40	0	0.00	40.20	1	794	0.13%
2019/01/23	3	40.42	0	0.00	40.40	3	790	0.38%
2019/01/18	2	41.20	0	0.00	41.05	2	802	0.25%
2019/01/17	0	0.00	1	41.00	41.00	-1	808	-0.12%
2019/01/16	1	40.70	1	40.35	40.20	0	802	0.00%
2019/01/15	1	40.00	0	0.00	39.95	1	793	0.13%
2019/01/11	5	40.75	0	0.00	40.75	5	795	0.63%
2019/01/10	0	0.00	2	40.85	41.20	-2	790	-0.25%
2019/01/07	1	40.35	0	0.00	40.20	1	807	0.12%
2019/01/04	0	0.00	3	40.28	40.05	-3	816	-0.37%
2019/01/02	1	41.80	0	0.00	41.60	1	885	0.11%
2018/12/21	2	42.15	0	0.00	41.80	2	936	0.21%
2018/12/06	1	43.30	0	0.00	42.60	1	955	0.10%
2018/12/05	7	43.97	0	0.00	43.85	7	948	0.74%
2018/12/03	1	45.10	0	0.00	44.85	1	992	0.10%
2018/11/30	0	0.00	5	44.80	44.75	-5	983	-0.51%
2018/11/29	1	44.30	0	0.00	43.75	1	953	0.10%
2018/11/28	2	43.40	1	43.15	43.50	1	931	0.11%
2018/11/27	0	0.00	10	43.30	43.40	-10	923	-1.08%
2018/11/19	0	0.00	2	40.65	41.00	-2	978	-0.20%
2018/11/13	0	0.00	7	38.96	40.35	-7	1,057	-0.66%
2018/11/12	5	40.61	0	0.00	39.90	5	1,108	0.45%
2018/11/08	0	0.00	4	40.26	40.80	-4	1,358	-0.29%
2018/11/07	3	39.90	0	0.00	39.95	3	1,367	0.22%
2018/11/02	0	0.00	5	39.90	39.40	-5	1,395	-0.36%
2018/11/01	5	39.60	2	39.60	39.65	3	1,405	0.21%
2018/10/24	0	0.00	1	39.15	39.40	-1	1,578	-0.06%
2018/10/22	1	39.95	0	0.00	39.90	1	1,607	0.06%
2018/10/18	0	0.00	1	38.90	39.65	-1	1,597	-0.06%
2018/10/16	2	38.00	0	0.00	38.35	2	1,590	0.13%
2018/10/12	3	37.53	0	0.00	38.20	3	1,592	0.19%
2018/10/11	11	37.40	6	37.87	37.35	5	1,594	0.31%
2018/10/05	1	41.15	0	0.00	41.00	1	1,534	0.07%
2018/10/03	5	42.42	0	0.00	42.40	5	1,527	0.33%
2018/10/02	0	0.00	0	42.25	42.25	0	1,530	0.00%
2018/09/18	0	0.00	1	43.55	43.55	-1	1,601	-0.06%
2018/09/12	0	0.00	1	42.95	42.95	-1	1,665	-0.06%
2018/09/10	3	42.50	1	42.95	42.75	2	1,671	0.12%
2018/09/04	0	0.00	1	45.70	45.75	-1	1,937	-0.05%
2018/08/31	2	46.10	0	0.00	45.85	2	1,955	0.10%
2018/08/30	1	46.30	0	0.00	46.30	1	1,974	0.05%
2018/08/28	0	0.00	9.1	46.09	46.50	-9.1	1,955	-0.47%
2018/08/27	0	0.00	5	45.40	45.50	-5	1,901	-0.26%
2018/08/21	1	45.95	0	0.00	45.95	1	1,903	0.05%
2018/08/17	2	46.18	3	45.45	45.40	-1	1,908	-0.05%
2018/08/16	3	44.72	13	45.17	45.85	-10	1,861	-0.54%
2018/08/15	1	44.20	1	43.90	44.15	0	1,755	0.00%
2018/08/13	1	42.05	1	41.55	41.55	0	1,678	0.00%
2018/08/10	1	42.35	0	0.00	42.00	1	1,663	0.06%
2018/08/09	1	41.50	7	41.49	41.50	-6	1,648	-0.36%
2018/08/07	0	0.00	1	40.90	41.55	-1	1,651	-0.06%
2018/08/06	2	41.23	0	0.00	41.50	2	1,643	0.12%
2018/08/03	3	41.07	5	40.59	40.95	-2	1,645	-0.12%
2018/08/01	1	43.65	0	0.00	43.70	1	1,541	0.06%
2018/07/26	3	41.77	1	41.90	41.90	2	1,475	0.14%
2018/07/20	3	41.95	3	41.70	41.70	0	1,505	0.00%
2018/07/19	2	42.05	7	41.98	41.80	-5	1,505	-0.33%
2018/07/18	3	42.25	2	42.00	42.00	1	1,517	0.07%
2018/07/17	1	42.60	2	42.60	42.60	-1	1,509	-0.07%
2018/07/16	0	0.00	1	43.25	42.75	-1	1,509	-0.07%
2018/07/13	2	42.18	1	42.10	42.10	1	1,522	0.07%
2018/07/09	5	42.10	0	0.00	42.10	5	1,567	0.32%
2018/07/06	1	40.35	0	0.00	40.00	1	1,592	0.06%
2018/07/04	0	0.00	1	40.80	40.80	-1	1,605	-0.06%
2018/07/02	0	0.00	3	43.00	43.00	-3	1,620	-0.19%
2018/06/29	3	43.00	0	0.00	43.00	3	1,677	0.18%
2018/06/26	19	42.84	40	42.72	43.00	-21	1,686	-1.24%
2018/06/25	17	43.70	0	0.00	43.60	17	1,667	1.02%
2018/06/22	3	42.67	0	0.00	42.55	3	1,660	0.18%
2018/06/21	1	43.50	17	43.50	43.60	-16	1,647	-0.97%
2018/06/20	6	43.56	15	43.40	43.80	-9	1,659	-0.54%
2018/06/19	2	44.33	0	0.00	44.15	2	1,663	0.12%
2018/06/15	12	45.39	0	0.00	44.95	12	1,663	0.72%
2018/06/13	0	0.00	20	45.03	45.40	-20	1,444	-1.38%
2018/06/12	36	45.86	4	46.30	44.70	32	1,441	2.22%
2018/06/11	11	45.38	1	45.65	45.65	10	1,385	0.72%
2018/06/08	4	46.25	15	46.30	46.00	-11	1,409	-0.78%
2018/06/07	2	47.05	0	0.00	47.10	2	1,416	0.14%
2018/06/06	1	46.65	0	0.00	46.85	1	1,421	0.07%
2018/06/01	7	46.90	0	0.00	46.90	7	1,478	0.47%
2018/05/30	4	46.50	0	0.00	46.80	4	1,476	0.27%
2018/05/29	10	47.70	15	47.70	47.55	-5	1,485	-0.34%
2018/05/28	11	47.59	2	47.50	48.00	9	1,519	0.59%
2018/05/25	3	47.43	16	47.71	47.20	-13	1,525	-0.85%
2018/05/22	20	47.76	2	47.30	47.30	18	1,526	1.18%
2018/05/21	2	46.75	2	46.30	47.15	0	1,519	0.00%
2018/05/17	0	0.00	1	44.70	44.60	-1	1,576	-0.06%
2018/05/16	1	44.95	1	44.85	44.95	0	1,634	0.00%
2018/05/15	11	44.65	0	0.00	44.40	11	1,691	0.65%
2018/05/14	1	45.20	0	0.00	45.40	1	1,799	0.06%
2018/05/11	0	0.00	3	45.25	45.00	-3	1,830	-0.16%
2018/04/30	9	42.56	1	42.55	43.10	8	2,256	0.35%
2018/04/27	1	41.30	1	41.30	41.30	0	2,371	0.00%
2018/04/25	1	41.95	0	0.00	42.10	1	2,550	0.04%
2018/04/24	5	42.65	0	0.00	42.35	5	2,653	0.19%
2018/04/20	1	43.95	0	0.00	44.35	1	2,946	0.03%
2018/04/19	4	44.58	0	0.00	44.35	4	3,197	0.13%
2018/04/18	0	0.00	1	43.30	43.30	-1	3,615	-0.03%
2018/04/17	10	44.13	1	44.00	44.00	9	3,784	0.24%
2018/04/12	2	45.00	0	0.00	45.15	2	4,140	0.05%
2018/04/11	1	46.45	0	0.00	46.30	1	4,140	0.02%
2018/04/10	2	47.25	0	0.00	47.10	2	4,235	0.05%
2018/04/03	335	47.34	0	0.00	47.30	335	4,412	7.59%	大買/鉅額交易
2018/04/02	6	47.38	2	47.10	48.00	4	4,452	0.09%
2018/03/31	4	45.70	4	45.76	46.05	0	4,492	0.00%
2018/03/29	4	45.60	3	45.10	45.00	1	4,935	0.02%
2018/03/27	1	46.10	0	0.00	46.00	1	5,385	0.02%
2018/03/21	0	0.00	2	46.93	46.95	-2	5,678	-0.04%
2018/03/20	1	47.20	0	0.00	47.40	1	5,668	0.02%
2018/03/19	0	0.00	1	47.95	47.65	-1	5,678	-0.02%
2018/03/16	2	47.00	2	47.45	47.25	0	5,658	0.00%
2018/03/15	7	46.71	0	0.00	46.55	7	5,650	0.12%
2018/03/14	1	47.25	1	47.50	47.35	0	5,646	0.00%
2018/03/13	2	48.18	6	47.86	48.00	-4	5,633	-0.07%
2018/03/12	4	48.60	4	49.28	48.50	0	5,630	0.00%
2018/03/09	0	0.00	1	49.00	49.00	-1	5,632	-0.02%
2018/03/07	1	48.05	0	0.00	47.85	1	5,602	0.02%
2018/03/06	2	48.03	2	47.95	48.50	0	5,621	0.00%
2018/03/05	4	48.55	1	49.20	48.10	3	5,620	0.05%
2018/03/02	3	48.83	1	49.25	48.85	2	5,613	0.04%
2018/03/01	1	50.10	0	0.00	49.40	1	5,600	0.02%
2018/02/27	0	0.00	1	49.75	49.45	-1	5,569	-0.02%
2018/02/26	0	0.00	2	50.50	50.30	-2	5,560	-0.04%
2018/02/21	0	0.00	1	50.90	50.90	-1	5,563	-0.02%
2018/02/12	1	49.05	0	0.00	48.80	1	5,564	0.02%
2018/02/09	3	49.82	3	49.78	50.70	0	5,536	0.00%
2018/02/08	5	50.46	2	50.00	51.20	3	5,503	0.05%
2018/02/07	2	49.60	2	49.60	49.05	0	5,471	0.00%
2018/02/06	1	47.35	0	0.00	47.35	1	5,452	0.02%
2018/02/05	1	52.40	2	51.10	52.60	-1	5,496	-0.02%
2018/02/01	1	53.60	5	53.62	52.90	-4	5,513	-0.07%
2018/01/30	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2018/01/29	13	56.18	11	53.97	53.70	2	5,645	0.04%
2018/01/26	0	0.00	1	55.20	55.90	-1	5,568	-0.02%
2018/01/25	2	55.70	6	55.35	54.30	-4	5,551	-0.07%
2018/01/24	0	0.00	0.2	54.90	55.00	-0.2	5,524	0.00%
2018/01/22	2	53.10	2	53.60	54.60	0	5,472	0.00%
2018/01/19	2	54.50	2	54.95	53.40	0	5,502	0.00%
2018/01/18	3	55.60	5	55.02	54.50	-2	5,542	-0.04%
2018/01/17	5	54.40	0	0.00	54.40	5	5,908	0.08%
2018/01/16	4	54.15	1	54.90	53.90	3	5,799	0.05%
2018/01/15	6	54.30	6	53.63	54.80	0	5,700	0.00%
2018/01/12	12	53.50	10	54.05	53.20	2	5,469	0.04%
2018/01/11	3	50.47	15	50.17	51.00	-12	5,056	-0.24%
2018/01/10	5	48.96	20	49.83	48.95	-15	4,929	-0.31%
2018/01/08	0	0.00	2	46.10	47.10	-2	4,696	-0.04%
2018/01/05	1	46.85	0	0.00	46.60	1	4,679	0.02%
2018/01/04	7	47.73	19	47.72	47.10	-12	4,710	-0.25%
2018/01/03	5	48.57	5	48.40	48.70	0	4,601	0.00%
2018/01/02	7	49.10	9	49.11	48.85	-2	4,534	-0.04%