華經 (2468)-元大-台南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	27.35	1	27.20	27.25	-0.9	551	-0.16%
2024/05/14	1	26.95	0	0.00	27.05	1	556	0.18%
2024/05/10	0	26.35	0	0.00	26.35	0	564	0.00%
2024/04/12	0	0.00	1	28.25	28.15	-1	614	-0.16%
2024/04/11	1	28.05	0	0.00	27.90	1	612	0.16%
2024/04/10	0	0.00	1	30.30	29.95	-1	599	-0.17%
2024/04/09	1	30.00	2	29.95	30.00	-1	598	-0.17%
2024/04/03	0	0.00	1	29.35	29.35	-1	588	-0.17%
2024/04/01	3	30.00	0	0.00	29.95	3	586	0.51%
2024/03/29	1	31.00	1	30.70	30.30	0	573	0.00%
2024/03/26	1	29.50	0	0.00	29.25	1	459	0.22%
2024/03/22	0.1	28.80	2	28.80	28.80	-1.9	409	-0.46%
2024/03/19	0	28.30	0	0.00	28.25	0	425	0.00%
2024/03/14	0	0.00	1	28.75	28.70	-1	507	-0.20%
2024/03/13	1	29.15	0	0.00	28.60	1	540	0.18%
2024/03/12	0	29.00	0	0.00	29.15	0	592	0.01%
2024/03/08	0	0.00	1	28.40	27.95	-1	814	-0.12%
2024/03/06	1	29.10	0	0.00	29.00	1	933	0.11%
2024/03/04	0	0.00	3	29.20	29.05	-3	939	-0.32%
2024/03/01	0	30.60	0	0.00	29.50	0	929	0.00%
2024/02/21	0.1	29.40	0	0.00	29.25	0.1	992	0.01%
2024/02/19	0.2	29.95	0	0.00	28.80	0.2	1,025	0.02%
2024/02/16	1	28.45	0	0.00	28.40	1	1,029	0.10%
2024/01/19	0	0.00	1	27.50	27.25	-1	1,141	-0.09%
2024/01/18	2	27.40	1	28.00	27.20	1	1,159	0.09%
2024/01/17	1	27.60	0	0.00	27.50	1	1,178	0.08%
2024/01/16	0	0.00	1	29.10	28.25	-1	1,208	-0.08%
2024/01/11	2	29.00	4	29.19	29.10	-2	1,275	-0.16%
2023/12/25	0	0.00	1	29.90	29.80	-1	2,600	-0.04%
2023/12/20	0	0.00	1	30.35	30.45	-1	2,813	-0.04%
2023/12/15	0	29.95	1	29.95	29.75	-1	3,256	-0.03%
2023/12/13	4	30.78	0	0.00	30.55	4	3,244	0.12%
2023/12/12	12	31.89	11	30.65	30.60	1	3,238	0.03%
2023/12/11	111	32.80	0	0.00	32.95	111	3,194	3.47%	大買/鉅額交易
2023/12/07	12	32.32	10	32.20	32.20	2	3,147	0.06%
2023/12/06	1	33.35	1	34.10	33.10	0	3,101	0.00%
2023/12/05	13	32.89	22	33.12	32.65	-9	3,002	-0.30%
2023/12/04	2	32.80	4	33.53	32.80	-2	2,883	-0.07%
2023/12/01	0	0.00	10	30.93	31.00	-10	2,780	-0.36%
2023/11/30	1	30.50	2	30.33	30.50	-1	2,775	-0.04%
2023/11/29	0	0.00	1	30.15	30.25	-1	2,779	-0.04%
2023/11/28	1	30.30	1	30.30	30.40	0	2,785	0.00%
2023/11/27	8	30.06	0	0.00	29.90	8	2,792	0.29%
2023/11/24	11	30.77	0	0.00	30.30	11	2,795	0.39%
2023/11/23	3	31.17	3	31.23	30.80	0	2,800	0.00%
2023/11/22	1	30.70	4	30.89	31.40	-3	2,847	-0.11%
2023/11/20	0.1	30.30	1	30.60	30.30	-0.9	2,891	-0.03%
2023/11/17	2	30.98	5	30.98	30.70	-3	2,876	-0.10%
2023/11/16	0	0.00	3	30.35	30.30	-3	2,848	-0.11%
2023/11/15	92	29.95	0	0.00	29.90	92	2,842	3.24%
2023/11/14	25	30.28	0	0.00	30.00	25	2,835	0.88%
2023/11/13	2	29.90	3	30.20	30.55	-1	2,821	-0.04%
2023/11/09	1	28.85	1	28.90	28.75	0	2,781	0.00%
2023/11/08	1	29.60	0	0.00	29.25	1	2,789	0.04%
2023/11/07	2	29.15	2	29.25	29.25	0	2,792	0.00%
2023/11/06	0	0.00	3	29.10	29.35	-3	2,806	-0.11%
2023/11/03	6	29.28	0	0.00	28.70	6	2,809	0.21%
2023/11/02	2	28.90	3	28.92	28.90	-1	2,807	-0.04%
2023/10/31	0	0.00	1	28.70	28.70	-1	2,818	-0.04%
2023/10/30	0	0.00	1	29.30	29.55	-1	2,828	-0.04%
2023/10/27	1	29.05	0	0.00	29.00	1	2,840	0.04%
2023/10/26	1	30.40	2	29.80	29.50	-1	2,871	-0.03%
2023/10/25	3	30.47	1	30.80	30.20	2	2,878	0.07%
2023/10/24	6	29.90	5	30.14	30.60	1	2,951	0.03%
2023/10/23	2	29.98	3	29.90	29.70	-1	3,026	-0.03%
2023/10/20	1	28.50	1	28.25	28.20	0	3,014	0.00%
2023/10/19	1	29.65	1	29.10	29.00	0	3,024	0.00%
2023/10/16	1	30.30	0	0.00	29.85	1	3,045	0.03%
2023/10/13	2	31.00	0	0.00	30.55	2	3,049	0.07%
2023/10/12	2	31.85	2	31.20	30.80	0	3,013	0.00%
2023/10/11	8	33.52	5	32.90	33.00	3	2,939	0.10%
2023/10/06	15.2	33.50	47	33.79	35.50	-31.8	2,859	-1.11%
2023/10/05	1	31.70	13	32.93	33.20	-12	2,459	-0.49%
2023/10/04	0	0.00	1	30.20	30.20	-1	2,443	-0.04%
2023/10/03	1	31.55	0	0.00	30.75	1	2,506	0.04%
2023/09/28	20	31.66	10	31.64	31.00	10	2,605	0.38%
2023/09/27	2	30.48	2	30.98	31.00	0	2,363	0.00%
2023/09/25	15	29.10	4	29.08	29.20	11	2,304	0.48%
2023/09/22	29	30.58	32	30.78	30.20	-3	2,268	-0.13%
2023/09/21	7	28.56	2	28.33	29.15	5	1,924	0.26%
2023/08/29	1	29.60	1	29.70	29.65	0	4,053	0.00%
2023/08/28	1	29.60	6	30.53	29.45	-5	4,050	-0.12%
2023/08/25	10	29.82	5	29.31	30.55	5	3,993	0.13%
2023/08/23	5	27.72	5	27.85	27.60	0	3,927	0.00%
2023/08/18	15	28.00	0	0.00	27.20	15	3,997	0.38%
2023/08/08	0	0.00	1	29.35	29.45	-1	4,394	-0.02%
2023/07/28	0	0.00	1	30.25	30.35	-1	4,626	-0.02%
2023/07/27	10	31.80	12	31.50	31.35	-2	4,602	-0.04%
2023/07/26	10	31.74	0	0.00	31.80	10	4,508	0.22%
2023/07/21	0	0.00	3	30.37	30.40	-3	4,355	-0.07%
2023/07/20	1	30.95	0	0.00	30.60	1	4,348	0.02%
2023/07/18	1	31.00	2	30.00	30.20	-1	4,291	-0.02%
2023/07/14	1	31.60	1.4	31.20	31.35	-0.4	4,252	-0.01%
2023/07/13	6.1	31.05	10	31.25	30.90	-3.9	4,239	-0.09%
2023/07/12	1.3	31.49	1	31.70	30.90	0.3	4,233	0.01%
2023/07/11	3	32.50	0	0.00	32.25	3	4,189	0.07%
2023/07/10	0	0.00	11	35.29	35.80	-11	4,090	-0.27%
2023/07/07	30	39.47	5	37.87	36.85	25	4,011	0.62%
2023/07/06	7	39.50	0	0.00	39.60	7	3,823	0.18%
2023/07/05	1	39.50	6	39.28	39.60	-5	3,799	-0.13%
2023/07/03	1	43.00	0	0.00	43.20	1	3,732	0.03%
2023/06/29	0	0.00	10	42.85	40.85	-10	3,671	-0.27%
2023/06/28	0	0.00	18	41.61	41.50	-18	3,663	-0.49%
2023/06/27	3	40.70	3	40.73	40.00	0	3,651	0.00%
2023/06/26	14	42.95	12	43.67	42.50	2	3,605	0.06%
2023/06/21	14	43.79	9	43.84	43.90	5	3,574	0.14%
2023/06/20	35	42.72	13	42.56	42.50	22	3,506	0.63%
2023/06/19	467	41.40	14	40.86	42.95	453	3,025	14.97%	大買/鉅額交易
2023/06/16	11	38.23	4	38.66	39.05	7	2,498	0.28%
2023/06/15	2	33.58	15	35.20	35.50	-13	2,151	-0.60%
2023/06/14	12	32.21	4	32.09	32.30	8	1,886	0.42%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	1	26.75	0	0.00	26.75	1	1,577	0.06%
2023/06/08	2	26.10	0	0.00	25.95	2	1,558	0.13%
2023/06/07	1	26.80	1	26.70	26.70	0	1,557	0.00%
2023/06/06	1	27.00	0	0.00	27.00	1	1,570	0.06%
2023/06/05	1	27.60	1	28.00	27.30	0	1,564	0.00%
2023/06/02	0	0.00	1	27.50	27.20	-1	1,551	-0.06%
2023/05/26	2	27.28	0	0.00	26.30	2	1,571	0.13%
2023/05/24	1	27.40	2	27.53	27.60	-1	1,573	-0.06%
2023/05/23	1	27.75	1	27.95	27.20	0	1,566	0.00%
2023/05/19	8	27.44	5	27.82	27.35	3	1,550	0.19%
2023/05/18	3	26.80	13	26.77	27.25	-10	1,430	-0.70%
2023/05/17	1	25.10	0	0.00	24.80	1	1,300	0.08%
2023/05/15	10	24.90	0	0.00	24.80	10	1,446	0.69%
2023/05/11	1	25.30	0	0.00	25.05	1	1,723	0.06%
2023/05/10	0	0.00	2	25.98	26.15	-2	1,732	-0.12%
2023/05/09	1	26.20	2	27.35	26.05	-1	1,746	-0.06%
2023/05/08	11	28.07	5	27.97	28.50	6	1,697	0.35%
2023/05/04	1	26.60	1	26.15	26.25	0	1,914	0.00%
2023/04/28	1	24.00	3	23.75	24.20	-2	2,045	-0.10%
2023/04/27	5	23.76	1	23.50	23.50	4	2,081	0.19%
2023/04/25	0	0.00	1	23.70	23.40	-1	2,397	-0.04%
2023/04/18	2	27.15	0	0.00	26.65	2	2,862	0.07%
2023/04/17	2	27.35	1	27.40	27.30	1	2,858	0.03%
2023/04/14	1	26.35	1	26.70	26.75	0	2,834	0.00%
2023/04/13	0	0.00	1	26.45	26.30	-1	2,827	-0.04%
2023/04/10	1	25.45	1	25.65	25.90	0	2,837	0.00%
2023/03/29	1	24.85	2	24.48	24.75	-1	3,010	-0.03%
2023/03/21	3	26.00	2	26.35	25.90	1	3,089	0.03%
2023/03/20	1	25.70	0	0.00	25.80	1	3,121	0.03%
2023/03/16	0	0.00	4	24.95	24.90	-4	3,293	-0.12%
2023/03/14	0	0.00	1	25.85	26.05	-1	3,399	-0.03%
2023/03/13	1	26.10	0	0.00	26.35	1	3,696	0.03%
2023/03/10	0	0.00	4	27.14	26.85	-4	3,786	-0.11%
2023/03/08	0	0.00	10	28.25	28.30	-10	3,880	-0.26%
2023/03/07	2	28.30	1	28.20	28.20	1	3,967	0.03%
2023/02/24	2	28.13	0	0.00	27.45	2	4,544	0.04%
2023/02/22	1	28.40	0	0.00	28.50	1	5,250	0.02%
2023/02/20	0	0.00	1	29.35	29.25	-1	5,565	-0.02%
2023/02/17	3	29.35	1	29.35	28.75	2	5,575	0.04%
2023/02/16	1	29.05	0	0.00	29.20	1	5,604	0.02%
2023/02/15	1	29.25	1	29.45	29.20	0	5,713	0.00%
2023/02/14	0	0.00	4	29.73	28.75	-4	5,845	-0.07%
2023/02/13	4	28.61	0	0.00	28.35	4	5,944	0.07%
2023/02/10	10	30.41	8	30.96	29.65	2	6,213	0.03%
2023/02/09	0	0.00	1	29.70	29.40	-1	6,132	-0.02%
2023/02/08	1	29.50	0	0.00	29.15	1	6,588	0.02%
2023/02/07	0	0.00	1	29.75	29.80	-1	6,644	-0.02%
2023/02/03	5	29.60	2	29.75	29.40	3	6,950	0.04%
2023/02/02	8	30.49	4	30.30	30.10	4	7,003	0.06%
2023/02/01	2	29.25	6	29.63	30.10	-4	6,778	-0.06%
2023/01/31	1	27.25	0	0.00	27.40	1	6,792	0.01%
2023/01/17	3	27.95	0	0.00	27.40	3	7,001	0.04%
2023/01/16	2	28.60	4	28.64	28.60	-2	7,145	-0.03%
2023/01/13	7	29.55	4	29.66	29.05	3	7,330	0.04%
2023/01/12	8	29.11	8	29.54	28.80	0	7,514	0.00%
2023/01/11	3	28.22	5	28.30	28.80	-2	7,328	-0.03%
2023/01/10	0	0.00	2	25.80	26.20	-2	7,341	-0.03%
2023/01/09	5	25.38	6	25.68	25.45	-1	7,537	-0.01%
2023/01/06	1	24.95	0	0.00	24.95	1	7,603	0.01%
2022/12/30	0	0.00	2	25.60	25.50	-2	7,770	-0.03%
2022/12/22	9	27.11	6	26.45	26.60	3	7,926	0.04%
2022/12/21	3	27.78	3	28.42	27.30	0	7,899	0.00%
2022/12/20	0	0.00	2	26.50	26.05	-2	7,829	-0.03%
2022/12/16	1	27.60	0	0.00	27.10	1	7,871	0.01%
2022/12/14	0	0.00	1	28.30	28.20	-1	7,873	-0.01%
2022/12/13	1	28.85	2	28.90	28.10	-1	7,916	-0.01%
2022/12/12	1	28.80	1	29.00	29.00	0	7,940	0.00%
2022/12/08	8	31.01	13	31.15	30.30	-5	7,913	-0.06%
2022/12/07	1	29.60	1	29.45	29.50	0	7,778	0.00%
2022/12/06	1	30.75	0	0.00	30.35	1	7,787	0.01%
2022/12/05	16	32.94	16	32.35	31.70	0	7,754	0.00%
2022/12/02	0	0.00	4	32.16	32.70	-4	7,528	-0.05%
2022/12/01	12	30.05	2	29.83	29.75	10	7,489	0.13%
2022/11/30	2	29.30	23	29.36	28.85	-21	7,509	-0.28%
2022/11/29	5	30.48	3	30.53	29.35	2	7,483	0.03%
2022/11/28	11	30.16	18	30.07	30.40	-7	7,407	-0.09%
2022/11/25	2	29.60	5	30.20	29.30	-3	7,313	-0.04%
2022/11/24	3	29.55	1	29.75	29.35	2	7,216	0.03%
2022/11/23	4	30.41	13	30.24	29.50	-9	7,176	-0.13%
2022/11/22	6	31.93	10	32.11	30.60	-4	7,087	-0.06%
2022/11/21	24	31.08	12	31.13	31.85	12	6,805	0.18%
2022/11/18	0	0.00	2	29.88	30.80	-2	6,220	-0.03%
2022/11/17	9	28.28	4	28.65	28.00	5	6,101	0.08%
2022/11/16	5	27.71	5	28.04	27.85	0	5,986	0.00%
2022/11/15	0	26.73	0	0.00	26.40	0	5,919	0.00%
2022/11/14	2	26.80	0	0.00	26.95	2	5,895	0.03%
2022/11/11	3	28.15	10	27.35	27.20	-7	5,907	-0.12%
2022/11/10	22	28.73	2	29.25	28.10	20	5,907	0.34%
2022/11/09	3	28.77	2	28.93	28.55	1	5,928	0.02%
2022/11/08	12	28.92	18	29.06	28.45	-6	5,853	-0.10%
2022/11/07	5	27.75	8	28.73	29.00	-3	5,563	-0.05%
2022/11/04	59	26.69	34	26.50	26.40	25	5,409	0.46%
2022/11/03	1	25.05	8	26.26	26.75	-7	4,959	-0.14%
2022/11/02	3	22.70	4	23.91	24.35	-1	4,907	-0.02%
2022/11/01	12	22.72	6	22.18	22.15	6	4,753	0.13%
2022/10/31	2	21.33	4	21.15	21.00	-2	4,516	-0.04%
2022/10/28	1	20.45	1	20.75	19.85	0	4,394	0.00%
2022/10/27	3	21.37	2	21.30	21.35	1	4,297	0.02%
2022/10/26	0	0.00	0	21.50	20.20	0	4,151	0.00%
2022/10/25	0	19.93	0	0.00	19.70	0	3,976	0.00%
2022/10/24	12	20.80	5	21.36	20.45	7	3,887	0.18%
2022/10/21	15	21.48	15	21.38	20.10	0	3,697	0.00%
2022/10/20	32	21.73	33	21.55	21.40	-1	3,445	-0.03%
2022/10/19	11	21.35	17	21.86	22.20	-6	3,001	-0.20%
2022/10/18	13	20.46	24	20.55	20.20	-11	2,897	-0.38%
2022/10/17	3	19.70	7	19.30	19.95	-4	2,722	-0.15%
2022/10/14	1	19.10	3	18.60	19.15	-2	2,482	-0.08%
2022/10/13	6	18.21	3	18.28	17.45	3	2,400	0.12%
2022/10/12	3	17.55	2	17.53	18.00	1	2,256	0.04%
2022/10/07	4	17.90	1	17.40	17.35	3	2,210	0.14%
2022/10/05	3	18.20	0	0.00	17.80	3	2,162	0.14%
2022/10/04	1	17.55	1	18.05	18.05	0	2,073	0.00%
2022/09/30	0	0.00	1	16.60	16.70	-1	1,993	-0.05%
2022/09/29	3	16.32	2	16.25	16.10	1	1,970	0.05%
2022/09/23	3	18.75	3	18.40	17.50	0	1,835	0.00%
2022/09/21	0	0.00	2	18.15	18.20	-2	1,768	-0.11%
2022/09/20	1	19.40	1	19.65	18.90	0	1,742	0.00%
2022/09/16	6	18.48	1	19.00	18.40	5	1,620	0.31%
2022/09/15	8	19.13	2	19.25	18.80	6	1,606	0.37%
2022/09/14	1	18.30	0	0.00	18.35	1	1,556	0.06%
2022/09/13	1	19.20	1	18.35	18.80	0	1,537	0.00%
2022/09/12	3	17.88	1	18.10	18.00	2	1,472	0.14%
2022/09/08	1	19.05	1	19.15	18.65	0	1,436	0.00%
2022/09/07	1	18.25	3	18.13	18.20	-2	1,355	-0.15%
2022/09/06	0	0.00	3	19.95	17.65	-3	1,286	-0.23%
2022/09/05	2	20.90	0	0.00	19.70	2	1,176	0.17%
2022/09/02	2	21.50	3	22.12	21.40	-1	1,153	-0.09%
2022/09/01	2	22.75	0	0.00	22.75	2	1,122	0.18%
2022/08/31	1	22.75	0	0.00	22.80	1	1,108	0.09%
2022/08/30	0	0.00	2	22.00	22.20	-2	1,091	-0.18%
2022/08/29	0	0.00	1	21.00	21.30	-1	1,067	-0.09%
2022/08/26	1	22.00	0	0.00	21.75	1	1,052	0.10%
2022/08/25	1	21.35	0	0.00	22.10	1	1,036	0.10%
2022/08/24	2	21.35	0	0.00	21.10	2	1,002	0.20%
2022/08/22	2	22.78	9	23.09	21.55	-7	941	-0.74%
2022/08/19	4	21.40	0	0.00	21.85	4	782	0.51%
2022/08/18	4	19.08	4	19.79	19.90	0	745	0.00%
2022/08/17	4	18.09	11	18.33	18.10	-7	660	-1.06%
2022/08/16	11	17.02	7	17.51	17.95	4	510	0.78%
2022/08/15	11	16.18	4	16.01	16.35	7	310	2.26%
2022/08/12	3	14.70	37	14.51	14.90	-34	181	-18.71%
2022/08/11	1	14.05	0	0.00	13.55	1	138	0.72%
2022/08/10	0	0.00	1	14.50	14.05	-1	120	-0.83%
2022/08/09	1	14.15	0	0.00	14.20	1	64	1.56%
2021/12/27	1	14.60	1	14.45	14.30	0	140	0.00%
2021/12/20	0	0.00	4	13.95	13.65	-4	119	-3.34%
2021/12/14	0	0.00	1	13.90	13.65	-1	107	-0.93%
2021/12/10	1	13.80	1	13.65	13.55	0	99	0.00%
2021/11/04	5	13.60	0	0.00	13.65	5	72	6.87%
2021/10/29	0	0.00	1	13.50	13.25	-1	50	-1.98%
2021/10/08	3	13.30	0	0.00	13.30	3	54	5.50%
2021/08/09	1	13.40	0	0.00	13.35	1	115	0.87%
2021/07/05	0	0.00	36	13.88	13.90	-36	595	-6.05%
2021/07/02	16	13.70	0	0.00	13.75	16	596	2.68%
2021/07/01	20	13.80	0	0.00	13.85	20	599	3.34%
2021/05/20	5	13.25	0	0.00	13.10	5	635	0.79%
2021/05/19	5	13.30	5	13.35	13.35	0	635	0.00%
2021/05/13	5	13.00	1	12.90	13.70	4	626	0.64%
2021/05/12	10	13.17	0	0.00	13.25	10	616	1.62%
2021/05/11	10	14.93	0	0.00	14.40	10	601	1.66%
2021/05/10	6	15.95	0	0.00	15.80	6	580	1.03%
2021/05/06	0	0.00	1	17.50	16.20	-1	543	-0.18%
2021/05/05	2	17.90	42	17.90	17.90	-40	473	-8.46%
2021/05/03	0	0.00	3	15.15	15.60	-3	334	-0.90%
2021/04/26	0	0.00	1	14.20	14.20	-1	293	-0.34%
2021/04/23	3	14.08	1	14.30	14.15	2	294	0.68%
2021/04/22	1	14.20	0	0.00	14.25	1	293	0.34%
2021/04/14	4	14.98	4	14.95	14.15	0	262	0.00%
2021/04/08	0	0.00	3	14.00	14.00	-3	181	-1.66%
2021/04/07	0	0.00	3	13.80	14.00	-3	179	-1.67%
2021/04/06	6	13.65	0	0.00	13.60	6	176	3.40%
2021/03/17	1	13.15	1	13.20	13.20	0	126	0.00%
2021/03/11	1	13.00	0	0.00	13.05	1	124	0.81%
2021/01/04	0	0.00	2	13.85	13.75	-2	79	-2.52%
2020/12/14	2	13.70	0	0.00	13.60	2	70	2.83%
2020/09/15	0	0.00	36	13.78	13.85	-36	432	-8.33%
2020/09/14	36	14.01	0	0.00	14.05	36	451	7.98%
2020/08/10	35	14.43	35	14.10	14.10	0	709	0.00%
2020/07/16	0	0.00	1	14.65	14.60	-1	670	-0.15%
2020/07/15	1	14.70	1	14.70	14.60	0	668	0.00%
2020/07/13	1	15.60	1	15.50	15.60	0	645	0.00%
2020/07/10	0	0.00	1	15.80	15.55	-1	648	-0.15%
2020/07/08	3	15.50	2	15.45	15.45	1	612	0.16%
2020/07/07	0	0.00	2	15.05	15.05	-2	606	-0.33%
2020/07/06	2	15.65	2	15.70	15.70	0	594	0.00%
2020/07/03	0	0.00	1	15.30	15.35	-1	585	-0.17%
2020/07/01	1	15.25	0	0.00	15.15	1	569	0.18%
2020/06/22	5	15.50	0	0.00	15.25	5	528	0.95%
2020/06/19	6	16.03	1	15.95	16.05	5	506	0.99%
2020/06/18	32	16.00	1	15.70	15.85	31	493	6.28%
2020/06/16	8	15.34	9	15.39	15.25	-1	444	-0.23%
2020/06/15	1	14.70	0	0.00	15.30	1	369	0.27%
2020/06/10	0	0.00	1	13.75	14.10	-1	276	-0.36%
2020/06/09	2	12.95	0	0.00	14.15	2	265	0.75%
2020/06/08	1	12.80	1	12.90	12.95	0	245	0.00%
2020/06/05	1	12.85	0	0.00	12.75	1	257	0.39%
2020/04/06	0	0.00	1	12.80	12.75	-1	440	-0.23%
2020/03/27	0	0.00	6	12.33	12.30	-6	425	-1.41%
2020/03/11	5	14.85	0	0.00	13.50	5	376	1.33%
2020/03/10	0	0.00	5	13.74	14.40	-5	353	-1.41%
2020/03/02	3	13.32	0	0.00	13.25	3	307	0.97%
2020/01/15	0	0.00	2	14.35	14.50	-2	187	-1.06%
2020/01/14	6	15.02	4	14.58	14.35	2	163	1.22%
2019/12/16	0	0.00	0.7	12.50	12.60	-0.7	66	-1.09%
2019/09/12	0	0.00	2	12.58	12.60	-2	119	-1.64%
2019/08/15	0	0.00	1	12.40	12.45	-1	96	-1.04%
2019/08/12	1	13.35	0	0.00	13.30	1	92	1.08%
2019/07/18	0	0.00	1	12.50	12.50	-1	74	-1.35%
2019/07/11	1	12.40	2	12.50	12.40	-1	73	-1.36%
2019/07/10	2	12.38	0	0.00	12.40	2	73	2.71%
2019/05/30	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/05/15	2	12.15	1	12.10	12.25	1	196	0.51%
2019/04/11	3	12.70	0	0.00	12.45	3	183	1.63%
2019/03/12	0	0.00	2	12.80	12.20	-2	133	-1.49%
2019/03/11	2	12.70	0	0.00	12.70	2	114	1.74%
2018/12/25	0	0.00	20	10.95	10.90	-20	940	-2.13%
2018/12/13	20	11.44	0	0.00	11.25	20	936	2.14%
2018/11/07	1	13.30	0	0.00	13.20	1	851	0.12%
2018/11/06	3	13.30	3	12.80	12.90	0	832	0.00%
2018/10/24	8	13.50	8	13.55	12.75	0	612	0.00%
2018/10/23	0	0.00	1	12.75	13.10	-1	484	-0.21%
2018/10/18	1	12.30	0	0.00	12.30	1	385	0.26%
2018/10/16	1	13.50	1	13.50	13.85	0	286	0.00%
2018/07/10	0	0.00	10	11.71	11.70	-10	83	-11.95%
2018/03/27	0	0.00	1	13.10	12.95	-1	389	-0.26%
2018/03/26	11	12.91	20	12.97	13.00	-9	386	-2.33%
2018/03/23	5	12.85	0	0.00	12.85	5	383	1.30%
2018/03/22	5	13.90	0	0.00	13.45	5	373	1.34%
2018/03/21	15	13.87	5	13.95	13.70	10	362	2.76%
2018/03/19	1	14.45	1	14.00	13.95	0	324	0.00%
2018/03/16	0	0.00	1	13.45	13.25	-1	306	-0.33%
2018/03/14	1	12.65	0	0.00	12.80	1	281	0.35%
2018/02/22	0	0.00	1	11.80	11.95	-1	252	-0.40%
2018/01/23	0	0.00	2	14.10	14.00	-2	186	-1.07%
2018/01/22	1	13.50	0	0.00	13.50	1	136	0.73%
2018/01/19	2	12.45	0	0.00	12.30	2	104	1.92%
2018/01/18	1	13.05	0	0.00	12.85	1	98	1.01%
2018/01/16	1	13.60	9	13.30	13.20	-8	84	-9.43%