敦陽科 (2480)-元大-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	126.50	0	0.00	126.00	0	255	0.01%
2024/05/07	0	0.00	0.1	128.00	128.50	-0.1	257	-0.05%
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.01%
2024/04/16	0	126.25	0	0.00	125.50	0	253	0.01%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.00%
2024/04/11	0	129.09	0	0.00	129.50	0	245	0.00%
2024/03/26	0	0.00	1	128.50	129.00	-1	257	-0.39%
2024/03/25	0	130.50	0	0.00	131.00	0	254	0.00%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/11	1	131.50	0	0.00	131.50	1	254	0.39%
2024/03/08	2	130.01	0	0.00	131.00	2	254	0.79%
2024/03/07	2	131.75	2.1	129.98	131.50	-0.1	247	-0.03%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/03/05	0	129.00	0	0.00	129.50	0	238	0.01%
2024/03/04	0	0.00	3	127.50	127.50	-3	237	-1.26%
2024/03/01	2	129.75	1	128.50	128.00	1	234	0.43%
2024/02/29	0	0.00	0	124.50	126.50	0	208	-0.01%
2024/02/27	0	124.50	0	0.00	123.50	0	204	0.00%
2024/02/16	0	122.00	1	123.50	122.00	-1	230	-0.43%
2024/02/15	0.1	122.00	0	0.00	121.00	0.1	231	0.02%
2024/01/31	0	0.00	0.1	120.00	120.50	-0.1	234	-0.04%
2024/01/26	0	0.00	1	120.50	120.50	-1	238	-0.42%
2024/01/17	1	117.50	0	0.00	118.00	1	235	0.42%
2024/01/04	10	119.00	3	118.50	118.00	7	268	2.61%
2024/01/02	0	119.50	0	0.00	118.50	0	274	0.00%
2023/12/27	2.1	120.50	0	0.00	120.00	2.1	264	0.79%
2023/12/21	0.1	119.50	0	0.00	118.00	0.1	260	0.02%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	261	0.04%
2023/12/11	1	121.00	0	0.00	121.00	1	255	0.39%
2023/12/07	1	124.00	0	0.00	124.50	1	246	0.41%
2023/12/05	0.1	124.00	0	0.00	124.00	0.1	247	0.04%
2023/12/01	1	125.00	0	0.00	126.00	1	243	0.41%
2023/11/30	0	124.50	0	125.00	126.00	0	240	0.00%
2023/11/28	1	124.50	0	124.50	124.50	1	236	0.42%
2023/11/22	0	0.00	0.1	123.00	123.50	-0.1	224	-0.04%
2023/11/21	1	123.51	11	123.55	123.50	-10	222	-4.49%
2023/11/20	0	121.50	0	0.00	122.00	0	214	0.00%
2023/11/17	0	121.50	0	0.00	122.00	0	211	0.01%
2023/11/16	0	119.50	0	0.00	119.50	0	204	0.01%
2023/11/07	0	116.50	0	0.00	117.50	0	213	0.00%
2023/11/02	0	114.00	0	0.00	115.00	0	225	0.00%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.02%
2023/10/19	0	0.00	1	115.50	114.00	-1	558	-0.18%
2023/10/18	1	115.50	1	118.00	115.00	0	559	0.00%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/10/11	0	116.00	0	0.00	118.00	0	553	0.00%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/12	0	0.00	1	114.00	114.00	-1	722	-0.14%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/31	0	0.00	1	116.00	116.50	-1	905	-0.11%
2023/08/30	1	114.50	2	115.00	115.00	-1	911	-0.11%
2023/08/25	1	113.02	5	113.00	113.00	-4	979	-0.40%
2023/08/23	0	0.00	2	112.25	112.50	-2	1,008	-0.20%
2023/08/18	0	0.00	5	113.90	113.00	-5	1,109	-0.45%
2023/08/17	2	114.50	0	0.00	114.50	2	1,115	0.18%
2023/08/14	0	113.00	1.5	112.83	112.50	-1.5	1,289	-0.12%
2023/08/10	0.1	115.00	0.1	115.50	115.00	0	1,305	0.00%
2023/08/04	0	119.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	0.1	118.43	0	0.00	116.50	0.1	1,356	0.01%
2023/07/31	3	123.00	4.3	123.67	124.00	-1.3	1,354	-0.10%
2023/07/28	2.1	121.00	1	120.00	121.00	1.1	1,403	0.08%
2023/07/27	12.1	124.52	0.6	128.44	128.50	11.5	1,400	0.82%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	2.1	122.00	124.00	-2.1	1,335	-0.15%
2023/07/21	0	0.00	1	117.50	118.50	-1	1,299	-0.08%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/13	0	0.00	1	118.50	118.00	-1	1,294	-0.08%
2023/07/11	0.1	119.00	0	0.00	118.00	0.1	1,298	0.00%
2023/07/10	0	0.00	1	118.00	117.50	-1	1,299	-0.08%
2023/07/07	0	123.00	1.1	122.02	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	1	121.00	120.50	-1	1,292	-0.08%
2023/07/05	1.1	121.05	0.1	121.69	121.50	1	1,283	0.08%
2023/06/28	0.1	112.50	0	0.00	112.00	0.1	1,225	0.00%
2023/06/20	1	112.00	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1.1	115.45	0	0.00	115.00	1.1	1,192	0.09%
2023/06/15	0	0.00	1	120.50	120.00	-1	1,167	-0.09%
2023/06/14	2	124.00	0.1	124.07	124.50	1.9	1,133	0.16%
2023/06/13	0	121.50	2	123.50	123.00	-2	1,092	-0.18%
2023/06/12	1	122.50	2	122.50	120.50	-1	1,068	-0.09%
2023/06/09	10	119.00	0	0.00	120.00	10	1,040	0.96%
2023/06/08	1	122.00	0	0.00	118.50	1	1,027	0.10%
2023/06/06	0.1	119.00	2	116.50	117.50	-2	1,014	-0.19%
2023/06/05	0.1	119.50	1	119.50	119.00	-1	1,008	-0.09%
2023/06/02	0	0.00	0	121.50	120.00	0	1,005	0.00%
2023/06/01	1	120.50	1	119.50	119.50	0	994	0.00%
2023/05/31	0	0.00	3	120.83	121.00	-3	980	-0.31%
2023/05/30	0	0.00	4	118.63	120.00	-4	955	-0.42%
2023/05/29	4	118.13	6	117.92	118.00	-2	949	-0.21%
2023/05/26	0.2	116.00	1	117.00	115.50	-0.8	949	-0.08%
2023/05/25	6	118.67	2	118.25	118.00	4	930	0.43%
2023/05/24	5.2	119.45	4	119.38	120.50	1.2	903	0.13%
2023/05/23	1	115.00	2	115.50	115.00	-1	853	-0.12%
2023/05/22	2	114.00	0	0.00	115.00	2	844	0.24%
2023/05/19	8.3	115.34	1	112.50	113.00	7.3	833	0.87%
2023/05/18	2	121.50	3.3	121.10	119.50	-1.3	778	-0.16%
2023/05/17	6	114.08	6.2	112.79	113.00	-0.2	675	-0.03%
2023/05/16	0	0.00	0.2	111.50	110.50	-0.2	662	-0.03%
2023/05/11	6	110.33	0	0.00	108.00	6	646	0.93%
2023/05/05	0.5	109.40	0	0.00	109.50	0.5	568	0.09%
2023/05/04	1.1	114.89	1.4	114.36	113.00	-0.3	533	-0.06%
2023/05/03	2.4	107.58	5	111.30	107.50	-2.6	434	-0.60%
2023/05/02	5	111.50	3.9	110.47	111.50	1.1	382	0.29%
2023/04/28	0	0.00	0	102.00	101.50	0	324	0.00%
2023/04/18	0	100.50	1	100.00	100.00	-1	313	-0.32%
2023/04/17	2	101.75	0	0.00	100.50	2	311	0.64%
2023/04/14	2	99.85	0	0.00	100.00	2	302	0.66%
2023/04/13	1	99.80	0	0.00	99.50	1	299	0.33%
2023/04/12	0.1	99.78	0.3	101.00	100.50	-0.2	299	-0.07%
2023/03/29	1	95.10	0	0.00	95.30	1	278	0.36%
2023/03/21	0	0.00	0.1	97.30	97.30	-0.1	278	-0.04%
2023/02/08	0	85.90	0	0.00	85.40	0	145	0.02%
2023/02/06	1	84.50	0	0.00	84.60	1	142	0.70%
2023/01/30	0	85.20	0	0.00	85.00	0	137	0.00%
2023/01/17	0	0.00	0	85.00	85.20	0	135	-0.02%
2022/12/30	0	0.00	0	86.50	85.90	0	150	-0.01%
2022/12/13	0	0.00	3	82.63	82.80	-3	149	-2.01%
2022/12/12	0	82.60	0	0.00	82.60	0	148	0.00%
2022/12/01	0	82.80	0	0.00	83.30	0	161	0.02%
2022/11/07	1	77.80	0	0.00	78.40	1	206	0.48%
2022/10/20	3	74.70	0	0.00	73.00	3	259	1.16%
2022/10/13	1	78.80	0	0.00	78.70	1	251	0.40%
2022/09/30	1	81.70	0	0.00	81.80	1	271	0.37%
2022/09/19	0	0.00	1	81.20	81.00	-1	286	-0.35%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/15	0	0.00	1	82.90	82.80	-1	294	-0.34%
2022/09/14	0	0.00	1	83.50	83.30	-1	309	-0.32%
2022/09/06	0	0.00	2	80.40	80.60	-2	329	-0.61%
2022/08/24	0	0.00	4	84.58	84.00	-4	323	-1.24%
2022/08/19	1	86.30	1	85.70	86.10	0	316	0.00%
2022/08/16	2	89.20	2	88.50	88.50	0	305	0.00%
2022/08/15	3	90.00	3	89.40	88.20	0	301	0.00%
2022/08/12	3	89.40	4	89.33	89.50	-1	292	-0.34%
2022/08/11	3	89.30	3	89.17	89.20	0	290	0.00%
2022/08/10	3	88.90	3	88.83	88.90	0	286	0.00%
2022/08/09	3	88.10	3	88.70	88.90	0	282	0.00%
2022/08/03	0	0.00	1	85.90	85.90	-1	272	-0.37%
2022/07/29	0	0.00	1	86.10	86.80	-1	262	-0.38%
2022/07/26	0	84.00	0	0.00	83.80	0	251	0.00%
2022/07/25	1	85.00	0	0.00	84.00	1	250	0.40%
2022/07/22	0.1	83.58	0.1	84.00	84.00	0	246	-0.01%
2022/07/19	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/07	0	76.20	0	0.00	76.90	0	225	0.02%
2022/07/06	0	78.30	3	77.20	77.00	-3	222	-1.35%
2022/07/05	0	81.00	0	0.00	81.10	0	221	0.00%
2022/07/01	0.1	85.30	0	0.00	85.10	0.1	213	0.03%
2022/06/23	1	85.01	0	0.00	85.30	1	221	0.46%
2022/06/22	1	89.00	0	0.00	89.10	1	231	0.43%
2022/06/10	0	0.00	1	91.00	91.40	-1	311	-0.32%
2022/06/09	2	91.15	0	0.00	90.80	2	317	0.63%
2022/06/02	1	90.60	0	0.00	91.00	1	360	0.28%
2022/06/01	0.5	91.18	0	0.00	90.90	0.5	372	0.13%
2022/05/26	0	90.10	0	0.00	89.90	0	416	0.00%
2022/05/25	0	0.00	0.3	90.10	90.00	-0.3	421	-0.07%
2022/05/20	0.1	90.70	0	0.00	90.50	0.1	431	0.02%
2022/05/18	0	0.00	1	91.20	91.40	-1	435	-0.23%
2022/05/16	1	91.10	0	0.00	90.90	1	439	0.23%
2022/05/10	0	0.00	0.1	89.80	90.60	-0.1	443	-0.02%
2022/05/09	0	0.00	1	90.10	90.20	-1	448	-0.22%
2022/05/06	1	90.60	0	0.00	90.50	1	457	0.22%
2022/05/05	0.2	91.70	1	91.90	91.70	-0.8	462	-0.18%
2022/05/03	1	92.10	0	0.00	92.20	1	480	0.21%
2022/04/29	0	0.00	1	90.90	90.60	-1	501	-0.20%
2022/04/27	0	0.00	1	90.20	90.60	-1	506	-0.20%
2022/04/26	0	0.00	1	90.40	90.50	-1	507	-0.20%
2022/04/15	0	0.00	1	90.50	90.30	-1	606	-0.16%
2022/04/14	1	91.00	0	0.00	91.00	1	606	0.16%
2022/04/12	1	90.80	1	90.50	90.70	0	608	0.00%
2022/04/11	2	90.40	0	0.00	90.30	2	608	0.33%
2022/03/31	0	0.00	2	92.90	92.60	-2	595	-0.34%
2022/03/25	7	96.47	3.2	94.36	93.50	3.8	580	0.65%
2022/03/24	3.2	96.70	5	97.44	98.20	-1.8	560	-0.32%
2022/03/23	6	93.40	8	94.15	94.20	-2	544	-0.37%
2022/03/22	3	93.10	3	92.03	91.90	0	536	0.00%
2022/03/21	2	94.15	2	94.30	94.30	0	523	0.00%
2022/03/17	10	96.97	6.1	95.83	95.40	3.9	516	0.76%
2022/03/16	4	95.50	4	96.58	96.10	0	496	0.00%
2022/03/15	4	95.40	4	94.45	93.90	0	450	0.00%
2022/03/14	2	94.40	2	93.65	93.60	0	432	0.00%
2022/03/11	3	94.37	4	94.68	95.00	-1	424	-0.22%
2022/03/10	0	0.00	2	94.00	93.60	-2	413	-0.48%
2022/03/09	5	92.18	2.2	91.44	91.40	2.9	404	0.70%
2022/03/08	1	91.20	1	92.30	93.00	0	390	0.00%
2022/03/07	2	92.00	0	0.00	91.50	2	378	0.53%
2022/03/04	0.5	91.90	0	0.00	91.50	0.5	365	0.14%
2022/03/03	2.1	92.40	0	0.00	92.30	2.1	357	0.57%
2022/03/02	1.2	92.11	1	91.90	92.30	0.2	347	0.06%
2022/02/24	2.1	84.81	0	0.00	84.10	2.1	317	0.66%
2022/02/22	0.2	84.30	0	0.00	84.50	0.2	309	0.06%
2022/02/18	0	0.00	0.1	83.85	83.20	-0.1	305	-0.03%
2022/02/16	2	83.50	2	83.50	83.50	0	302	0.00%
2022/02/10	2	82.35	1	82.70	82.70	1	293	0.34%
2022/02/08	0	0.00	1	84.70	84.80	-1	282	-0.35%
2022/02/07	1	83.00	1	84.50	83.40	0	273	0.00%
2022/01/25	0	0.00	1	81.10	80.50	-1	260	-0.38%
2022/01/24	1	83.90	0.1	83.20	83.00	0.9	250	0.36%
2022/01/21	0.1	80.80	0	0.00	80.80	0.1	227	0.04%
2022/01/19	0	0.00	1	80.30	80.20	-1	221	-0.45%
2022/01/18	0	0.00	0.1	79.90	79.80	-0.1	217	-0.05%
2022/01/17	3.1	81.58	1	82.00	80.20	2.1	213	0.98%
2022/01/14	1	83.80	2	84.40	80.00	-1	200	-0.50%
2022/01/13	0.1	79.50	0.1	79.50	79.60	0	169	0.00%
2022/01/12	1.1	80.00	1	79.70	80.00	0.1	161	0.06%
2022/01/11	1	76.50	2	78.20	78.40	-1	151	-0.66%
2022/01/06	1	74.80	1	74.60	74.20	0	127	0.00%
2022/01/05	0	0.00	4	74.50	74.90	-4	125	-3.18%
2021/12/24	1	72.90	0	0.00	72.90	1	129	0.77%
2021/12/23	0	0.00	10	72.70	72.90	-10	130	-7.66%
2021/12/22	0	0.00	10	72.60	72.70	-10	130	-7.65%
2021/12/21	0	0.00	1	72.60	72.70	-1	131	-0.76%
2021/12/15	1	72.60	20	72.55	72.50	-19	133	-14.18%
2021/12/07	1	72.30	0	0.00	72.20	1	132	0.76%
2021/12/03	1	72.10	0	0.00	72.00	1	132	0.76%
2021/12/02	1	71.80	9	71.60	72.00	-8	131	-6.09%
2021/12/01	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/23	0	0.00	1	72.10	72.00	-1	129	-0.77%
2021/11/17	0.1	72.00	0	0.00	72.00	0.1	130	0.04%
2021/11/12	0.1	71.70	0	0.00	72.00	0.1	136	0.07%
2021/11/05	0.4	71.30	0	0.00	71.30	0.4	142	0.29%
2021/11/03	0.1	71.00	0	0.00	70.70	0.1	151	0.07%
2021/11/02	0	0.00	0.2	71.20	70.80	-0.2	152	-0.12%
2021/11/01	0.1	71.30	0	0.00	71.20	0.1	153	0.06%
2021/10/28	1	70.90	0	0.00	71.00	1	156	0.64%
2021/10/27	0	71.80	0	0.00	70.70	0	163	0.00%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/09/27	0	0.00	1	69.40	69.40	-1	199	-0.50%
2021/09/22	1.5	68.67	0	0.00	68.40	1.5	207	0.72%
2021/09/17	1	69.10	0	0.00	69.00	1	209	0.48%
2021/09/14	0	0.00	1	69.40	69.40	-1	269	-0.37%
2021/09/10	0	68.10	0	0.00	68.60	0	292	0.01%
2021/09/07	0	68.60	0	0.00	68.50	0	313	0.01%
2021/08/24	0.1	67.60	36	67.80	67.40	-35.9	346	-10.35%
2021/08/23	0	0.00	0	67.90	67.70	0	347	-0.01%
2021/08/16	0	67.90	0	0.00	67.60	0	349	0.01%
2021/08/06	1	68.30	15	68.40	68.30	-14	363	-3.86%
2021/08/04	0	0.00	15	69.31	69.30	-15	390	-3.85%
2021/08/02	0	0.00	1	70.40	70.00	-1	409	-0.24%
2021/07/30	0.1	69.23	0	0.00	69.20	0.1	435	0.01%
2021/07/27	0	0.00	1	68.20	68.10	-1	442	-0.23%
2021/07/22	0	0.00	0.7	68.10	67.80	-0.7	448	-0.16%
2021/07/20	1.5	68.00	0	0.00	68.00	1.5	453	0.33%
2021/07/12	1	68.70	0	0.00	68.80	1	455	0.22%
2021/07/01	1	68.10	0.5	68.20	68.00	0.5	462	0.10%
2021/06/22	2	71.45	0	0.00	71.10	2	405	0.49%
2021/06/21	0	0.00	0	71.60	71.50	0	390	0.00%
2021/06/16	0	0.00	9	72.04	72.40	-9	381	-2.36%
2021/06/09	1	70.00	0	0.00	70.10	1	372	0.27%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/06/02	1	70.70	0	0.00	70.10	1	378	0.26%
2021/06/01	0	0.00	1	69.70	69.70	-1	375	-0.27%
2021/05/31	0	69.70	0	0.00	69.20	0	375	0.01%
2021/05/25	1	69.20	0	0.00	68.90	1	394	0.25%
2021/05/17	0.2	66.65	3	66.90	65.90	-2.8	398	-0.70%
2021/05/13	0	0.00	3	68.30	68.20	-3	381	-0.79%
2021/05/12	3	70.20	0	0.00	68.30	3	373	0.81%
2021/05/11	3	71.23	0.1	71.00	70.30	3	353	0.83%
2021/05/07	3.1	72.93	4	73.20	72.90	-1	335	-0.28%
2021/05/06	1.1	70.27	0	0.00	70.30	1.1	305	0.36%
2021/05/04	1	70.50	1	69.90	70.30	0	300	0.00%
2021/04/28	0.1	72.10	0	0.00	72.10	0.1	293	0.05%
2021/04/27	0	0.00	0	72.50	72.30	0	301	0.00%
2021/04/15	0	0.00	2	70.60	70.70	-2	321	-0.62%
2021/04/14	0.2	71.80	0	0.00	70.30	0.2	321	0.06%
2021/04/09	2	71.65	0	0.00	71.60	2	317	0.63%
2021/04/08	0	0.00	1	72.20	72.20	-1	313	-0.32%
2021/04/07	1	71.80	3	71.70	71.80	-2	309	-0.65%
2021/03/25	0.1	70.30	2	70.20	70.20	-2	298	-0.65%
2021/03/24	1	70.79	0	0.00	70.40	1	297	0.35%
2021/03/22	1	71.70	0.1	71.60	70.90	0.9	297	0.30%
2021/03/17	0.1	70.45	0	0.00	70.20	0.1	294	0.04%
2021/03/15	0	0.00	3	70.70	70.50	-3	295	-1.01%
2021/03/11	0	0.00	0	70.50	70.40	0	293	0.00%
2021/03/09	0	0.00	2	69.60	70.10	-2	290	-0.69%
2021/03/03	0	0.00	1	69.40	69.40	-1	290	-0.34%
2021/03/02	2	69.85	0	0.00	69.30	2	286	0.70%
2021/02/26	1	69.90	0	0.00	70.10	1	280	0.36%
2021/02/19	1	67.90	0	0.00	68.30	1	276	0.36%
2021/02/18	0	0.00	0.6	67.20	67.60	-0.6	278	-0.22%
2021/02/17	2	67.15	0	0.00	67.20	2	285	0.70%
2021/02/04	0	67.40	1	67.50	66.70	-1	291	-0.34%
2021/02/01	1	66.00	0	0.00	66.30	1	297	0.34%
2021/01/25	1	66.90	0	0.00	67.00	1	300	0.33%
2021/01/21	1	67.70	0	0.00	67.10	1	308	0.32%
2021/01/20	1	67.90	0	0.00	67.40	1	305	0.33%
2021/01/19	5	68.70	0	69.40	69.40	5	297	1.68%
2021/01/18	5	68.00	0	0.00	68.00	5	286	1.74%
2021/01/15	11	67.73	0	0.00	67.70	11	293	3.74%
2021/01/14	5	67.50	0	0.00	67.80	5	318	1.57%
2021/01/13	6	67.13	0	0.00	67.10	6	322	1.86%
2021/01/12	1	67.30	0	0.00	67.10	1	322	0.31%
2021/01/07	1	67.20	2	67.40	67.30	-1	315	-0.32%
2021/01/06	2	66.80	0	0.00	67.20	2	316	0.63%
2021/01/05	0	0.00	9	67.44	67.40	-9	314	-2.86%
2020/12/31	2	66.35	0	0.00	66.50	2	312	0.64%
2020/12/30	1	66.00	0	0.00	66.20	1	311	0.32%
2020/12/28	0	0.00	1	65.70	65.90	-1	313	-0.32%
2020/12/24	1	65.50	0	0.00	65.30	1	315	0.32%
2020/12/14	1	66.60	1	66.10	66.50	0	332	0.00%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/12/02	4	66.75	0	0.00	66.60	4	327	1.22%
2020/12/01	2	67.15	1	67.00	67.00	1	327	0.31%
2020/11/24	1	66.70	1	66.40	66.60	0	334	0.00%
2020/11/23	2	67.40	0	0.00	67.00	2	333	0.60%
2020/11/19	0	0.00	1	67.80	67.70	-1	330	-0.30%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/17	1	66.70	0	0.00	67.10	1	334	0.30%
2020/11/16	0	0.00	1	67.50	67.20	-1	341	-0.29%
2020/11/13	1	66.90	1	67.00	66.90	0	337	0.00%
2020/11/12	0	0.00	1	66.80	66.60	-1	338	-0.30%
2020/10/30	1	64.90	0	0.00	64.50	1	360	0.28%
2020/10/26	0	0.00	1	64.20	64.00	-1	355	-0.28%
2020/10/23	1	66.50	0	0.00	65.10	1	352	0.28%
2020/10/21	0	0.00	5	64.20	63.80	-5	329	-1.52%
2020/10/19	6	63.15	1	63.30	63.40	5	336	1.48%
2020/10/16	1	63.30	2	63.40	63.20	-1	341	-0.29%
2020/09/21	1	63.40	0	0.00	62.90	1	427	0.23%
2020/09/17	1	63.40	1	63.80	63.80	0	444	0.00%
2020/09/04	0	0.00	1	61.40	61.70	-1	648	-0.15%
2020/09/02	1	61.90	0	0.00	61.60	1	670	0.15%
2020/09/01	1	62.30	4	61.80	61.90	-3	684	-0.44%
2020/08/24	2	63.80	0	0.00	64.30	2	783	0.26%
2020/08/21	0	0.00	1	62.30	62.30	-1	784	-0.13%
2020/08/20	2	61.40	0	0.00	61.50	2	788	0.25%
2020/08/13	1	63.10	0	0.00	63.10	1	845	0.12%
2020/08/12	1	63.20	0	0.00	63.30	1	846	0.12%
2020/08/10	1	64.50	0	0.00	64.30	1	840	0.12%
2020/08/03	0	0.00	4	64.35	64.50	-4	888	-0.45%
2020/07/29	0	0.00	3	64.30	64.40	-3	909	-0.33%
2020/07/28	0	0.00	1	65.30	63.90	-1	916	-0.11%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/24	2	67.30	0	0.00	66.80	2	916	0.22%
2020/07/23	4	68.20	0	0.00	68.30	4	914	0.44%
2020/07/17	1	64.80	0	0.00	64.70	1	908	0.11%
2020/07/16	1	65.50	0	0.00	65.30	1	912	0.11%
2020/07/15	1	65.50	0	0.00	65.50	1	914	0.11%
2020/07/13	0	0.00	1	67.00	67.00	-1	922	-0.11%
2020/07/10	1	68.00	0	0.00	67.20	1	921	0.11%
2020/07/08	0	0.00	2	67.20	67.20	-2	920	-0.22%
2020/07/06	1	68.00	1	68.50	68.50	0	925	0.00%
2020/07/03	2	68.30	5	68.10	68.20	-3	921	-0.33%
2020/06/30	1	66.80	0	0.00	66.40	1	929	0.11%
2020/06/29	1	66.20	2	66.50	66.10	-1	931	-0.11%
2020/06/24	2	66.85	1	66.10	67.30	1	928	0.11%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	0	0.00	4	68.40	68.60	-4	941	-0.42%
2020/06/17	2	72.60	6	72.70	72.70	-4	905	-0.44%
2020/06/16	9	72.71	3	72.67	72.60	6	905	0.66%
2020/06/15	9	72.62	0	0.00	72.60	9	943	0.95%
2020/06/12	1	70.40	0	0.00	71.30	1	948	0.11%
2020/06/11	0	0.00	2	74.30	71.90	-2	940	-0.21%
2020/06/08	3	75.00	0	0.00	75.00	3	1,011	0.30%
2020/06/05	3	73.80	1	74.20	74.20	2	1,053	0.19%
2020/06/03	4	73.78	1	73.80	73.90	3	1,141	0.26%
2020/05/29	3	68.77	1	68.50	69.00	2	1,144	0.17%
2020/05/28	2	67.50	1	67.50	67.30	1	1,168	0.09%
2020/05/27	0	0.00	5	68.30	68.20	-5	1,201	-0.42%
2020/05/26	1	67.90	0	0.00	68.30	1	1,269	0.08%
2020/05/22	2	65.75	0	0.00	65.60	2	1,259	0.16%
2020/05/21	1	65.40	0	0.00	65.40	1	1,246	0.08%
2020/05/20	1	64.00	1	64.50	64.80	0	1,229	0.00%
2020/05/19	1	63.50	2	63.60	63.50	-1	1,223	-0.08%
2020/05/14	1	62.50	0	0.00	62.80	1	1,225	0.08%
2020/05/08	1	63.40	0	0.00	63.60	1	1,180	0.08%
2020/05/07	2	63.10	0	0.00	63.00	2	1,171	0.17%
2020/05/06	0	0.00	1	63.60	63.00	-1	1,173	-0.09%
2020/04/30	0	0.00	3	61.20	60.90	-3	1,147	-0.26%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/28	1	59.90	0	0.00	60.60	1	1,146	0.09%
2020/04/27	1	60.00	0	0.00	60.20	1	1,151	0.09%
2020/04/24	1	60.00	0	0.00	60.00	1	1,148	0.09%
2020/04/23	2	59.25	0	0.00	59.50	2	1,149	0.17%
2020/04/22	0	0.00	6	57.60	58.90	-6	1,148	-0.52%
2020/04/17	0	0.00	6	59.25	58.80	-6	1,135	-0.53%
2020/04/15	1	58.80	1	58.60	58.70	0	1,116	0.00%
2020/04/14	1	57.70	1	57.60	57.60	0	1,113	0.00%
2020/04/13	0.2	57.30	0	0.00	57.20	0.2	1,110	0.01%
2020/04/10	0.2	57.90	0	0.00	57.80	0.2	1,106	0.02%
2020/04/09	1.3	57.68	0	0.00	58.10	1.3	1,105	0.11%
2020/04/08	5.3	56.43	0	0.00	57.10	5.3	1,095	0.48%
2020/04/07	1	56.30	0	0.00	56.10	1	1,085	0.09%
2020/04/06	0.4	54.50	1	53.00	54.40	-0.7	1,071	-0.06%
2020/03/31	0	0.00	1	53.60	53.00	-1	1,057	-0.09%
2020/03/26	1	52.20	0	0.00	52.20	1	1,032	0.10%
2020/03/24	0	0.00	1	52.20	52.10	-1	997	-0.10%
2020/03/23	1	48.60	1.7	49.87	50.00	-0.7	977	-0.07%
2020/03/20	2	49.08	2	49.85	51.00	0	969	0.00%
2020/03/19	2	50.35	1	51.60	48.10	1	931	0.11%
2020/03/18	2	53.00	2	52.90	52.60	0	871	0.00%
2020/03/17	0	0.00	1	52.40	54.00	-1	846	-0.12%
2020/03/16	0	54.70	0	0.00	54.50	0	830	0.00%
2020/03/13	0	0.00	5	55.40	56.60	-5	797	-0.63%
2020/03/12	3	59.07	1	58.30	58.30	2	750	0.27%
2020/03/11	4.1	61.54	0	0.00	61.00	4.1	707	0.58%
2020/03/10	0	0.00	1.3	64.18	65.10	-1.3	647	-0.20%
2020/03/09	3	61.27	5	61.28	60.60	-2	580	-0.34%
2020/03/06	1	63.00	1	63.20	63.20	0	538	0.00%
2020/03/05	1	62.60	1	63.10	63.10	0	511	0.00%
2020/03/03	3	62.97	3	62.03	62.80	0	462	0.00%
2020/03/02	1	60.90	4	60.50	60.60	-3	417	-0.72%
2020/02/27	1	59.80	3	60.20	60.70	-2	375	-0.53%
2020/02/26	2	56.85	3	56.67	57.30	-1	300	-0.33%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/02/20	0	0.00	2	55.40	55.00	-2	266	-0.75%
2020/02/11	0	0.00	1	53.20	53.40	-1	274	-0.36%
2020/02/10	1	52.80	0	0.00	53.00	1	275	0.36%
2020/02/07	1	53.00	1	53.80	52.80	0	275	0.00%
2020/02/03	1	52.70	0	0.00	53.00	1	287	0.35%
2020/01/30	3	53.77	0	0.00	53.70	3	278	1.08%
2020/01/20	0	0.00	1	56.00	55.80	-1	269	-0.37%
2020/01/17	0	0.00	1	55.80	55.60	-1	268	-0.37%
2020/01/16	0	0.00	5	55.20	55.20	-5	265	-1.88%
2020/01/15	1	55.00	0	0.00	54.80	1	273	0.37%
2020/01/14	2	55.15	1	55.60	55.30	1	285	0.35%
2020/01/06	1	54.60	0	0.00	54.60	1	324	0.31%
2020/01/03	1	54.90	3	54.70	54.90	-2	326	-0.61%
2020/01/02	2	54.45	1	54.40	54.80	1	324	0.31%
2019/12/31	1	53.80	8	53.70	53.70	-7	324	-2.16%
2019/12/24	2	54.10	0	0.00	54.10	2	337	0.59%
2019/11/25	0	0.00	1	52.50	52.30	-1	368	-0.27%
2019/11/19	3	53.00	0	0.00	52.70	3	377	0.79%
2019/11/14	1	52.30	3	52.10	52.00	-2	384	-0.52%
2019/11/11	1	53.80	0	0.00	53.90	1	396	0.25%
2019/11/06	0	0.00	2	54.10	54.10	-2	414	-0.48%
2019/11/05	3.2	53.89	0	0.00	53.80	3.2	425	0.74%
2019/11/04	1	54.50	0	0.00	54.10	1	430	0.23%
2019/11/01	2	54.15	20	54.30	54.10	-18	439	-4.10%
2019/10/31	20	55.43	0	0.00	55.30	20	467	4.28%
2019/10/28	0	0.00	3	55.40	55.40	-3	526	-0.57%
2019/10/25	0	0.00	1	55.40	55.00	-1	528	-0.19%
2019/10/18	1	55.50	0	0.00	55.60	1	500	0.20%
2019/10/17	1	55.50	0	0.00	55.60	1	499	0.20%
2019/10/16	0	0.00	2	56.00	54.90	-2	495	-0.40%
2019/10/14	0	0.00	6	55.40	55.20	-6	491	-1.22%
2019/10/02	3	53.10	1	53.20	53.20	2	481	0.42%
2019/09/19	1	51.40	0	0.00	51.50	1	538	0.19%
2019/09/17	4	51.40	0	0.00	51.60	4	568	0.70%
2019/09/09	1	51.70	0	0.00	51.60	1	599	0.17%
2019/08/29	0	0.00	2	51.00	50.80	-2	616	-0.32%
2019/08/27	0	0.00	2	51.50	51.10	-2	615	-0.33%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/23	0	0.00	0	51.70	51.60	0	611	0.00%
2019/08/21	1	51.70	0	0.00	51.80	1	623	0.16%
2019/08/16	2	51.80	2	51.90	51.80	0	619	0.00%
2019/08/15	2	51.95	0	0.00	51.90	2	609	0.33%
2019/08/14	2	54.00	0	0.00	53.00	2	596	0.34%
2019/08/12	0	0.00	1	53.90	53.90	-1	591	-0.17%
2019/08/06	1	51.90	0	0.00	52.60	1	589	0.17%
2019/08/05	9	53.73	10	53.20	53.00	-1	611	-0.16%
2019/08/02	2	53.75	0	0.00	53.50	2	617	0.32%
2019/08/01	0	0.00	4	56.10	56.00	-4	585	-0.68%
2019/07/16	0.1	51.90	0	0.00	51.90	0.1	663	0.02%
2019/07/15	0.1	52.30	0	0.00	52.30	0.1	669	0.01%
2019/07/11	1	53.00	2	52.50	52.70	-1	759	-0.13%
2019/07/09	2	52.15	0	0.00	52.10	2	819	0.24%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/28	10	51.60	0	0.00	51.60	10	1,003	1.00%
2019/06/27	1	51.60	0	0.00	51.40	1	1,050	0.10%
2019/06/25	1	54.10	0	0.00	54.00	1	1,098	0.09%
2019/06/24	1	54.50	0	0.00	54.80	1	1,212	0.08%
2019/06/11	1	53.30	0	0.00	53.50	1	1,604	0.06%
2019/06/06	3	51.10	0	0.00	51.60	3	1,783	0.17%
2019/06/04	1	51.80	0	0.00	51.70	1	1,851	0.05%
2019/05/29	0	0.00	3.4	52.85	53.00	-3.4	1,883	-0.18%
2019/05/23	2	51.45	3	51.80	51.40	-1	1,897	-0.05%
2019/05/21	1	52.70	2.2	52.16	52.90	-1.2	1,911	-0.06%
2019/05/17	1	51.80	0	0.00	51.90	1	1,904	0.05%
2019/05/16	1	52.60	1	52.70	51.90	0	1,903	0.00%
2019/05/13	0	0.00	3	51.90	51.00	-3	1,886	-0.16%
2019/05/08	1	54.30	1	54.20	55.00	0	1,825	0.00%
2019/05/06	1	54.10	0	0.00	54.30	1	1,806	0.06%
2019/05/02	1	57.70	0	0.00	57.00	1	1,777	0.06%
2019/04/30	0	0.00	2	55.20	56.10	-2	1,746	-0.11%
2019/04/29	0	0.00	10	55.40	55.10	-10	1,739	-0.57%
2019/04/23	0	0.00	1	57.60	57.10	-1	1,688	-0.06%
2019/04/22	1	57.10	0	0.00	56.70	1	1,681	0.06%
2019/04/18	2	58.75	1	58.00	57.50	1	1,660	0.06%
2019/04/17	2	58.80	2	57.90	59.00	0	1,634	0.00%
2019/04/16	0	0.00	1	56.70	57.10	-1	1,567	-0.06%
2019/04/15	1	54.50	0	0.00	55.40	1	1,526	0.07%
2019/04/12	3	53.83	0	0.00	53.80	3	1,499	0.20%
2019/04/10	0	0.00	2	56.30	56.80	-2	1,404	-0.14%
2019/04/09	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/08	2	57.75	1.2	57.55	57.40	0.8	1,349	0.06%
2019/04/03	0	0.00	1	58.50	57.80	-1	1,329	-0.08%
2019/04/02	1	57.60	1	57.70	58.60	0	1,305	0.00%
2019/04/01	6	58.18	5	57.12	57.30	1	1,273	0.08%
2019/03/29	1	59.20	0	0.00	59.00	1	1,221	0.08%
2019/03/28	5	60.24	2	62.05	59.50	3	1,198	0.25%
2019/03/27	3	59.57	35	61.13	61.20	-32	1,127	-2.84%
2019/03/26	4	57.93	3	58.90	57.30	1	994	0.10%
2019/03/25	2	56.55	1	56.60	56.60	1	944	0.11%
2019/03/22	2	57.90	2	57.05	58.30	0	917	0.00%
2019/03/21	2	57.70	1	58.70	57.70	1	886	0.11%
2019/03/20	2	57.80	4	57.33	57.50	-2	841	-0.24%
2019/03/19	1	56.40	13	56.67	56.60	-12	772	-1.55%
2019/03/18	1	56.70	0	0.00	57.40	1	735	0.14%
2019/03/15	1	56.00	3	55.93	55.70	-2	687	-0.29%
2019/03/14	2	56.25	2	56.05	55.20	0	630	0.00%
2019/03/13	3	54.67	1	56.50	55.40	2	537	0.37%
2019/03/12	11	51.72	1.6	52.08	52.90	9.4	425	2.21%
2019/03/08	0	0.00	13	47.63	47.85	-13	294	-4.41%
2019/03/07	0	0.00	5	46.90	46.90	-5	271	-1.84%
2019/03/06	5	46.84	0	0.00	46.95	5	265	1.88%
2019/03/05	12	47.50	0	0.00	47.00	12	260	4.61%
2019/03/04	1	46.50	0	0.00	47.00	1	247	0.40%
2019/02/27	7	45.12	0	0.00	45.25	7	222	3.14%
2019/02/22	0	0.00	1	43.85	43.90	-1	190	-0.53%
2019/02/18	0	0.00	4	42.90	42.85	-4	161	-2.48%
2019/01/21	1	40.90	0	0.00	40.70	1	131	0.76%
2019/01/16	4	40.60	0	0.00	40.70	4	134	2.98%
2019/01/15	0	0.00	1	40.65	40.95	-1	132	-0.76%
2019/01/14	0	0.00	1	40.60	40.65	-1	129	-0.77%
2019/01/09	0	0.00	1	40.10	40.20	-1	126	-0.79%
2019/01/02	1	39.30	0	0.00	39.20	1	124	0.80%
2018/12/03	2	38.40	2	38.78	38.50	0	139	0.00%
2018/09/17	1	38.35	0	0.00	38.25	1	215	0.46%
2018/09/07	0	0.00	1	39.20	39.20	-1	220	-0.45%
2018/08/15	0	0.00	1	40.45	40.65	-1	456	-0.22%
2018/08/10	1	41.95	0	0.00	41.80	1	454	0.22%
2018/08/06	0	0.00	1	41.50	41.40	-1	456	-0.22%
2018/07/20	4	40.05	0	0.00	40.05	4	537	0.74%
2018/07/16	0.2	40.05	0	0.00	40.20	0.2	596	0.03%
2018/07/13	1	40.05	0	0.00	40.05	1	602	0.17%
2018/06/20	0	0.00	0.1	39.50	39.60	-0.1	718	-0.01%
2018/06/15	1	40.25	0	0.00	40.20	1	718	0.14%
2018/06/04	0	0.00	1	42.45	41.80	-1	579	-0.17%
2018/05/25	3	41.20	3	41.47	41.15	0	540	0.00%
2018/05/23	0	0.00	1	39.60	39.85	-1	515	-0.19%
2018/05/17	0	0.00	1	39.80	40.00	-1	510	-0.20%
2018/05/16	0	0.00	1	39.90	40.20	-1	510	-0.20%
2018/05/11	0	0.00	1	40.00	40.15	-1	506	-0.20%
2018/05/08	1	41.30	0	0.00	41.55	1	469	0.21%
2018/05/03	0	0.00	5	42.45	42.35	-5	473	-1.06%
2018/05/02	0	0.00	9	41.96	42.05	-9	456	-1.97%
2018/04/30	3	41.00	0	0.00	41.20	3	440	0.68%
2018/04/27	1	41.20	0	0.00	40.50	1	434	0.23%
2018/04/25	0	0.00	1	41.45	41.75	-1	423	-0.24%
2018/04/24	0	0.00	3	42.00	41.50	-3	419	-0.71%
2018/04/23	1	41.75	0	0.00	42.40	1	399	0.25%
2018/04/20	0	0.00	1	40.35	40.40	-1	373	-0.27%
2018/04/17	0	0.00	2	40.15	40.40	-2	373	-0.54%
2018/04/16	0	0.00	2	40.40	40.45	-2	360	-0.55%
2018/04/13	0	0.00	1	39.55	39.85	-1	339	-0.29%
2018/04/10	0	0.00	1	38.85	38.85	-1	320	-0.31%
2018/04/09	2	39.20	0	0.00	39.10	2	310	0.64%
2018/03/23	0	0.00	1	36.40	36.40	-1	268	-0.37%
2018/03/22	1	37.05	0	0.00	36.70	1	277	0.36%
2018/03/20	1	37.00	0	0.00	37.40	1	272	0.37%
2018/03/19	0	0.00	1	38.00	37.40	-1	268	-0.37%
2018/03/15	0	0.00	0.4	36.70	36.70	-0.4	247	-0.16%
2018/02/01	0.2	36.45	0	0.00	36.50	0.2	213	0.11%
2018/01/26	0	0.00	2.6	37.60	37.55	-2.6	204	-1.27%
2018/01/17	0	0.00	0.2	36.30	36.35	-0.2	186	-0.10%
2018/01/12	0	0.00	1	36.50	36.50	-1	184	-0.54%
2018/01/04	2.2	37.25	4	37.33	37.25	-1.8	162	-1.11%
2018/01/03	0	0.00	2	35.83	36.10	-2	153	-1.31%
2018/01/02	0	0.00	3	35.77	35.80	-3	151	-1.98%