嘉里大榮 (2608)-元大-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	43.80	6	43.90	44.10	-5	650	-0.77%
2024/05/30	1	43.10	0	0.00	43.10	1	638	0.16%
2024/05/29	3	42.85	0	0.00	42.85	3	633	0.47%
2024/05/28	1	42.90	0	0.00	43.20	1	630	0.16%
2024/05/27	1	43.00	0	0.00	42.80	1	629	0.16%
2024/05/24	2	42.65	0	0.00	42.80	2	627	0.32%
2024/05/23	1	43.10	0	0.00	43.00	1	624	0.16%
2024/05/22	1	43.20	0	0.00	43.30	1	623	0.16%
2024/05/21	1	43.30	0	0.00	43.30	1	619	0.16%
2024/05/20	3	43.75	0	0.00	43.95	3	613	0.49%
2024/05/17	0	0.00	1	44.25	44.25	-1	604	-0.17%
2024/05/16	2	44.33	0	0.00	44.20	2	600	0.33%
2024/05/15	3	44.40	2	44.70	44.45	1	587	0.17%
2024/05/14	0	0.00	1	44.20	43.65	-1	568	-0.18%
2024/05/13	7	44.66	2	45.05	44.05	5	551	0.91%
2024/05/10	2	43.15	1	43.25	43.15	1	502	0.20%
2024/05/06	2	42.48	0	0.00	42.70	2	468	0.43%
2024/05/02	20	42.70	0	0.00	42.70	20	458	4.36%
2024/04/30	0.5	42.70	0	0.00	42.30	0.5	449	0.11%
2024/04/29	30	43.14	1	42.95	43.10	29	434	6.67%
2024/04/25	0	0.00	1	42.25	41.95	-1	409	-0.24%
2024/04/23	0	0.00	1	41.80	41.65	-1	392	-0.25%
2024/04/19	2	41.63	4	42.03	42.10	-2	354	-0.56%
2024/04/18	3	41.50	2	40.95	41.50	1	295	0.34%
2024/04/16	0	0.00	4	38.10	38.10	-4	227	-1.76%
2024/04/11	0.6	38.96	0	0.00	38.80	0.6	213	0.29%
2024/04/10	0.3	39.15	0	0.00	39.15	0.3	210	0.14%
2024/04/08	0.2	38.75	0	0.00	38.95	0.2	207	0.10%
2024/04/03	0.1	38.75	0	0.00	38.85	0.1	207	0.05%
2024/04/02	0.4	38.85	0	0.00	38.85	0.4	207	0.19%
2024/03/29	0.2	38.75	0	0.00	38.75	0.2	206	0.10%
2024/03/28	0.2	38.75	0	0.00	38.80	0.2	206	0.10%
2024/03/27	0.3	38.60	0	0.00	38.75	0.3	208	0.14%
2024/03/26	0.3	38.71	0	0.00	38.65	0.3	209	0.16%
2024/03/22	0.2	38.65	0	0.00	38.65	0.2	209	0.10%
2024/03/20	0.2	38.45	0	0.00	38.50	0.2	211	0.10%
2024/03/19	0.3	38.40	1	38.50	38.45	-0.7	207	-0.36%
2024/03/18	0.5	38.52	0	0.00	38.65	0.5	204	0.24%
2024/03/15	1.4	39.04	0	0.00	38.80	1.4	202	0.67%
2024/03/14	0.1	38.50	0	0.00	38.60	0.1	187	0.07%
2024/03/13	0.2	38.20	0	0.00	38.15	0.2	177	0.11%
2024/03/12	0.2	37.90	0	0.00	37.95	0.2	175	0.11%
2024/03/11	1	37.95	0	0.00	38.00	1	174	0.57%
2024/03/04	1	37.95	0	0.00	37.85	1	175	0.57%
2024/03/01	2	38.05	0	0.00	38.05	2	176	1.13%
2024/01/11	0	0.00	0	38.10	37.65	0	185	0.00%
2024/01/05	0	38.25	0	0.00	38.25	0	182	0.02%
2023/12/27	0.1	38.50	2	38.45	38.45	-1.9	177	-1.06%
2023/12/26	1	38.50	0	0.00	38.60	1	175	0.57%
2023/12/22	1	38.55	0	0.00	38.55	1	179	0.56%
2023/12/21	1	38.60	0	0.00	38.55	1	178	0.56%
2023/12/20	1	38.55	0	0.00	38.80	1	175	0.57%
2023/12/15	1	38.50	0.1	38.40	38.60	0.9	170	0.50%
2023/12/14	1	38.30	0	0.00	38.40	1	168	0.59%
2023/12/13	1	38.35	0	0.00	38.30	1	166	0.60%
2023/12/12	1	38.40	0	0.00	38.40	1	166	0.60%
2023/12/08	0.1	38.37	0	0.00	38.40	0.1	166	0.09%
2023/12/07	1	38.30	0	0.00	38.15	1	166	0.60%
2023/12/06	1	38.45	0	0.00	38.50	1	165	0.60%
2023/11/30	1	38.05	0	0.00	37.85	1	159	0.63%
2023/11/27	0.1	38.10	0	0.00	38.00	0.1	170	0.05%
2023/11/14	1	37.15	0	0.00	37.20	1	170	0.59%
2023/11/07	0	0.00	1.1	37.59	37.60	-1.1	192	-0.59%
2023/11/03	2	37.35	0	0.00	37.40	2	191	1.04%
2023/10/30	0	0.00	1	37.50	37.50	-1	197	-0.51%
2023/10/26	0.1	37.25	0	0.00	37.25	0.1	201	0.05%
2023/10/18	0.1	37.20	2	37.35	37.40	-1.9	217	-0.88%
2023/10/11	0	0.00	0.2	37.40	37.40	-0.2	232	-0.08%
2023/10/06	0	0.00	0.3	37.05	37.00	-0.3	236	-0.14%
2023/09/27	0	0.00	1	37.05	37.10	-1	246	-0.41%
2023/09/13	0	0.00	1	38.00	38.15	-1	247	-0.40%
2023/08/29	0.1	37.35	0	0.00	37.35	0.1	252	0.04%
2023/08/24	0.1	36.90	0	0.00	36.65	0.1	249	0.04%
2023/08/16	0.1	36.80	0	0.00	36.65	0.1	249	0.04%
2023/08/11	0	0.00	2	36.88	36.90	-2	238	-0.84%
2023/08/10	0	36.35	0	0.00	36.00	0	229	0.00%
2023/07/31	1.1	36.16	0	0.00	36.10	1.1	218	0.50%
2023/07/28	0	0.00	1	36.30	36.30	-1	215	-0.46%
2023/07/27	5.1	36.11	0	0.00	36.25	5.1	212	2.40%
2023/07/25	0	35.90	0	0.00	35.75	0	210	0.00%
2023/07/18	0	0.00	3	36.60	36.50	-3	193	-1.55%
2023/07/14	1	37.05	0	0.00	37.00	1	188	0.53%
2023/07/07	1	38.75	0	0.00	38.75	1	176	0.57%
2023/07/04	0.1	39.20	0	0.00	39.20	0.1	177	0.05%
2023/07/03	1	39.20	0	0.00	39.40	1	178	0.56%
2023/06/30	1	39.15	0	0.00	39.20	1	177	0.56%
2023/06/21	2	39.30	0	0.00	39.55	2	179	1.11%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/07	0	0.00	0.1	39.10	39.25	-0.1	168	-0.03%
2023/06/06	0.1	38.80	0	0.00	38.85	0.1	162	0.03%
2023/05/30	0	0.00	0.4	38.30	38.30	-0.4	159	-0.23%
2023/05/26	0.1	38.55	0	0.00	38.35	0.1	164	0.06%
2023/05/16	0	0.00	1	38.55	38.55	-1	161	-0.62%
2023/05/09	1	38.40	0	0.00	38.35	1	172	0.58%
2023/04/21	0.1	38.00	0	0.00	38.15	0.1	201	0.05%
2023/04/20	10.1	38.20	0	0.00	38.20	10.1	203	4.97%
2023/04/10	0	0.00	2	38.20	38.55	-2	262	-0.76%
2023/03/22	0	38.40	0	0.00	38.05	0	328	0.00%
2023/03/06	1	38.45	0	0.00	38.50	1	333	0.30%
2023/03/01	1	38.00	0	0.00	37.85	1	335	0.30%
2023/02/24	1	38.35	0	0.00	38.20	1	332	0.30%
2023/02/23	1	38.50	0	0.00	38.60	1	328	0.30%
2023/02/21	1	38.50	0	0.00	38.35	1	324	0.31%
2023/02/01	0	39.05	0	0.00	38.95	0	329	0.00%
2023/01/11	1	38.80	0	0.00	38.75	1	349	0.29%
2023/01/06	0	38.70	0	0.00	39.05	0	347	0.00%
2023/01/05	2	38.75	2	39.00	39.30	0	333	0.00%
2022/12/30	1	37.60	0	0.00	37.80	1	304	0.33%
2022/12/29	0.1	37.60	0	0.00	37.50	0.1	305	0.02%
2022/12/28	0	37.80	0	0.00	37.75	0	305	0.01%
2022/12/22	2	38.00	0	0.00	38.20	2	320	0.62%
2022/12/20	0.1	38.35	0	0.00	38.25	0.1	326	0.04%
2022/12/16	1.1	37.72	0	0.00	37.90	1.1	294	0.36%
2022/12/15	0.1	37.70	0	0.00	38.05	0.1	302	0.03%
2022/12/14	1	38.10	0	0.00	37.95	1	311	0.32%
2022/12/13	1	37.90	0	0.00	37.95	1	318	0.31%
2022/12/12	1	37.80	0	0.00	38.00	1	321	0.31%
2022/12/09	1	37.90	0	0.00	38.10	1	323	0.31%
2022/12/08	1	37.30	0	0.00	37.50	1	320	0.31%
2022/12/07	1.1	36.99	0	0.00	37.35	1.1	322	0.33%
2022/11/29	0	0.00	1	37.20	37.15	-1	319	-0.31%
2022/11/28	0.1	37.00	0	0.00	37.00	0.1	322	0.02%
2022/11/24	0	0.00	1	36.85	37.00	-1	325	-0.31%
2022/11/11	0	0.00	1	37.20	36.90	-1	337	-0.30%
2022/11/10	0.1	36.50	0	0.00	36.45	0.1	339	0.02%
2022/11/07	1	36.10	0	0.00	36.55	1	340	0.29%
2022/11/01	0	0.00	2	36.05	35.90	-2	348	-0.57%
2022/10/31	1	34.60	0	0.00	34.90	1	352	0.28%
2022/10/27	1	35.00	0	0.00	35.00	1	425	0.24%
2022/10/25	0	0.00	1	34.90	34.50	-1	444	-0.22%
2022/10/24	0	0.00	1	34.85	34.90	-1	447	-0.22%
2022/10/21	0	0.00	1	34.10	33.95	-1	448	-0.22%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/17	0.1	34.50	0	0.00	35.10	0.1	448	0.01%
2022/10/14	1	35.50	1	35.55	35.45	0	452	0.00%
2022/10/13	0.1	35.50	0	0.00	35.20	0.1	462	0.01%
2022/10/12	0.1	36.70	0	0.00	36.45	0.1	465	0.02%
2022/10/07	0	0.00	1	37.60	37.65	-1	469	-0.21%
2022/10/06	1	37.50	1	37.60	37.60	0	477	0.00%
2022/10/04	1	37.75	0	0.00	37.65	1	495	0.20%
2022/10/03	2	37.13	0	0.00	37.15	2	495	0.40%
2022/09/30	1	37.70	0	0.00	37.75	1	497	0.20%
2022/09/29	1	37.75	0	0.00	37.90	1	495	0.20%
2022/09/28	1.1	36.24	0	0.00	36.25	1.1	487	0.22%
2022/09/27	1	37.50	0	0.00	37.75	1	491	0.20%
2022/09/26	1	37.80	1.2	38.00	37.70	-0.2	496	-0.03%
2022/09/22	1	39.40	0	0.00	39.40	1	502	0.20%
2022/09/19	0.1	40.90	0	0.00	40.40	0.1	493	0.01%
2022/09/15	0.1	40.60	0	0.00	40.70	0.1	503	0.01%
2022/09/14	0	0.00	1	40.00	39.95	-1	509	-0.20%
2022/09/12	0.1	40.60	0	0.00	40.30	0.1	528	0.01%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/09/01	1.1	40.70	0	0.00	40.70	1.1	580	0.18%
2022/08/30	1	40.90	0	0.00	40.90	1	581	0.17%
2022/08/29	0	0.00	1	40.90	41.00	-1	583	-0.17%
2022/08/26	1.1	41.90	0	0.00	41.90	1.1	581	0.18%
2022/08/25	1.1	41.91	0	0.00	41.90	1.1	581	0.18%
2022/08/24	0.1	41.68	0	0.00	41.60	0.1	584	0.02%
2022/08/22	0.1	41.80	0	0.00	41.50	0.1	590	0.01%
2022/08/19	0	41.55	0.2	41.20	41.75	-0.2	589	-0.03%
2022/08/17	1	41.35	1	41.35	41.30	0	592	0.00%
2022/08/15	0	40.80	0	0.00	40.65	0	603	0.00%
2022/08/05	1	42.40	4	42.65	42.10	-3	642	-0.47%
2022/08/04	5.1	43.09	2	43.15	43.15	3.1	647	0.48%
2022/08/03	0.1	41.95	0	0.00	41.95	0.1	603	0.02%
2022/08/02	0.1	41.20	0	0.00	41.50	0.1	595	0.02%
2022/07/28	0	0.00	5	40.80	40.45	-5	659	-0.76%
2022/07/20	1	39.90	0	0.00	39.50	1	1,190	0.08%
2022/07/19	0	0.00	1	39.45	39.50	-1	2,192	-0.05%
2022/07/14	0	0.00	1	37.10	38.05	-1	2,469	-0.04%
2022/07/11	1	37.90	0	0.00	38.20	1	2,490	0.04%
2022/07/06	1	38.25	1	38.15	38.15	0	2,513	0.00%
2022/06/22	0	0.00	2	39.93	39.30	-2	2,790	-0.07%
2022/06/21	0	0.00	1	39.45	40.20	-1	2,790	-0.04%
2022/06/20	1	39.95	0	0.00	39.05	1	2,789	0.04%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/13	0	0.00	1	40.90	40.95	-1	2,780	-0.04%
2022/06/07	0	0.00	0.1	42.45	42.55	-0.1	2,787	0.00%
2022/06/06	1	42.20	0.1	43.70	42.30	0.9	2,796	0.03%
2022/05/27	1	42.15	0	0.00	42.00	1	2,839	0.04%
2022/05/24	0.1	42.00	1	41.95	41.95	-0.9	2,887	-0.03%
2022/05/23	0	0.00	0.1	42.00	42.25	-0.1	2,891	0.00%
2022/05/20	1	41.80	0	0.00	41.80	1	2,899	0.03%
2022/05/19	0.1	41.60	0	0.00	41.60	0.1	2,921	0.00%
2022/05/18	1	42.35	0	0.00	42.05	1	2,927	0.03%
2022/05/17	0.1	41.85	1	41.95	41.85	-0.9	2,932	-0.03%
2022/05/16	0	0.00	1	42.15	42.40	-1	2,930	-0.03%
2022/05/12	0	0.00	13	41.12	40.95	-13	2,942	-0.44%
2022/05/09	1	43.05	2	42.98	42.85	-1	3,019	-0.03%
2022/05/06	1	42.90	2	42.85	43.00	-1	3,017	-0.03%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/05/04	2	44.25	4	45.08	44.15	-2	3,055	-0.07%
2022/04/29	1	45.20	2	44.55	44.55	-1	3,236	-0.03%
2022/04/28	11	45.45	7	45.49	45.05	4	3,323	0.12%
2022/04/27	11.1	45.41	17	45.70	45.25	-5.9	3,308	-0.18%
2022/04/26	6	45.73	12	45.21	44.70	-6	3,233	-0.18%
2022/04/25	74.5	50.69	48.5	49.74	45.20	26	3,080	0.84%
2022/04/22	27	46.64	25	47.36	48.45	2	2,220	0.09%
2022/04/21	0	0.00	2	44.08	44.05	-2	2,316	-0.09%
2022/04/20	1	43.45	1	43.65	43.70	0	2,966	0.00%
2022/04/19	1	43.10	0	0.00	42.85	1	3,891	0.03%
2022/04/18	4	43.68	4	43.64	43.45	0	4,310	0.00%
2022/04/15	1	43.00	2	43.33	43.15	-1	4,516	-0.02%
2022/04/14	0	0.00	1	42.95	43.55	-1	4,767	-0.02%
2022/04/13	1	42.10	3	42.02	42.25	-2	4,831	-0.04%
2022/04/12	0	0.00	1	41.70	41.75	-1	4,863	-0.02%
2022/04/07	1	43.40	2	42.75	42.75	-1	4,879	-0.02%
2022/04/06	0	0.00	3	43.85	43.60	-3	4,863	-0.06%
2022/04/01	7	44.52	3	43.87	43.70	4	4,840	0.08%
2022/03/31	3	44.17	1	43.80	43.80	2	4,783	0.04%
2022/03/30	1	43.05	1	43.95	43.95	0	4,762	0.00%
2022/03/29	2	43.05	0.2	43.10	43.00	1.8	4,743	0.04%
2022/03/28	0	0.00	2.2	45.17	44.80	-2.2	4,703	-0.05%
2022/03/23	1	42.25	1	42.10	42.35	0	4,579	0.00%
2022/03/22	1.1	42.04	0	0.00	41.90	1.1	4,578	0.02%
2022/03/17	0	0.00	1	41.90	42.05	-1	4,588	-0.02%
2022/03/16	1	41.10	2	41.03	41.10	-1	4,601	-0.02%
2022/03/15	2.1	41.23	1	41.00	40.90	1.1	4,596	0.02%
2022/03/14	0	0.00	1	41.45	41.55	-1	4,597	-0.02%
2022/03/09	1	41.00	0	0.00	41.35	1	4,599	0.02%
2022/03/08	0.1	41.50	1	40.70	40.45	-1	4,613	-0.02%
2022/03/07	0.1	42.30	0	0.00	41.75	0.1	4,677	0.00%
2022/03/03	1.1	43.65	1	43.90	43.65	0.1	4,930	0.00%
2022/02/25	1	43.45	2	43.50	43.25	-1	4,928	-0.02%
2022/02/24	4	44.18	0	0.00	43.30	4	4,915	0.08%
2022/02/23	0	0.00	1	44.50	44.45	-1	4,885	-0.02%
2022/02/21	1	45.20	0	0.00	45.00	1	4,870	0.02%
2022/02/15	1.1	44.35	5	44.25	44.20	-3.9	4,846	-0.08%
2022/02/14	1.2	44.87	1	44.60	44.45	0.2	4,836	0.00%
2022/02/11	4	46.15	4	46.46	45.30	0	4,824	0.00%
2022/02/10	0	0.00	1	44.95	44.95	-1	4,750	-0.02%
2022/02/08	2	44.63	2.2	44.83	44.65	-0.2	4,724	0.00%
2022/01/26	3	44.85	10	44.77	45.25	-7	4,742	-0.15%
2022/01/25	4	46.10	0	0.00	45.60	4	4,696	0.09%
2022/01/24	8	48.19	2	48.23	47.75	6	4,638	0.13%
2022/01/21	3	47.27	12	46.88	46.60	-9	4,496	-0.20%
2022/01/20	1.3	46.08	2	46.13	46.00	-0.7	4,371	-0.02%
2022/01/19	3.1	48.00	1	47.55	47.40	2.1	4,311	0.05%
2022/01/18	8.1	48.61	1	48.75	47.70	7.1	4,249	0.17%
2022/01/17	2	50.08	2	50.10	49.25	0	4,171	0.00%
2022/01/14	6	50.68	10	49.91	49.50	-4	4,028	-0.10%
2022/01/13	17	50.83	15.9	50.67	50.60	1.1	3,690	0.03%
2022/01/12	42.1	52.40	26	51.35	50.00	16.1	3,027	0.53%
2022/01/11	6.1	53.35	8	52.46	50.20	-1.9	2,096	-0.09%
2022/01/10	7	54.39	2.4	55.36	55.70	4.7	1,678	0.28%
2022/01/07	22.1	49.97	30	49.42	50.70	-7.9	1,459	-0.54%
2022/01/06	1	46.40	1	47.00	46.15	0	1,206	0.00%
2022/01/05	1	46.50	1	46.65	45.50	0	1,138	0.00%
2022/01/04	2	45.70	0	0.00	46.20	2	1,114	0.18%
2021/12/30	0	0.00	2	45.00	44.95	-2	1,108	-0.18%
2021/12/28	0	0.00	0.3	44.55	44.85	-0.3	1,133	-0.03%
2021/12/20	1	44.30	0	0.00	44.25	1	1,216	0.08%
2021/12/13	0	0.00	1	44.25	44.40	-1	1,300	-0.08%
2021/12/10	1	45.80	1	45.00	44.90	0	1,413	0.00%
2021/12/08	0	0.00	3	45.10	44.75	-3	1,852	-0.16%
2021/12/07	1	44.25	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1	44.50	1	44.60	44.35	0	3,002	0.00%
2021/12/03	3	44.67	0	0.00	44.60	3	3,346	0.09%
2021/12/02	6	45.18	0	0.00	44.85	6	3,474	0.17%
2021/12/01	2	47.08	2	46.10	45.10	0	3,464	0.00%
2021/11/30	2	45.43	2	45.60	45.45	0	3,401	0.00%
2021/11/29	19	47.29	29	47.41	47.85	-10	3,284	-0.30%
2021/11/22	1	43.50	0	0.00	43.95	1	3,173	0.03%
2021/11/19	4	43.75	0	0.00	43.30	4	3,175	0.13%
2021/11/17	1	44.00	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	44.45	0	0.00	44.50	0	3,220	0.00%
2021/11/11	2	44.80	0	0.00	44.55	2	3,273	0.06%
2021/11/10	1	44.70	0	0.00	44.85	1	3,290	0.03%
2021/11/09	4	44.80	0	0.00	44.55	4	3,305	0.12%
2021/11/05	1	44.35	1	44.35	44.40	0	3,323	0.00%
2021/11/04	4.2	45.30	0	0.00	44.70	4.2	3,333	0.13%
2021/11/02	1	44.00	0	0.00	43.95	1	3,293	0.03%
2021/10/27	0.1	42.95	0	0.00	42.70	0.1	3,367	0.00%
2021/10/21	0.1	42.85	0	43.15	43.85	0	3,418	0.00%
2021/10/20	1	42.80	0	0.00	42.60	1	3,415	0.03%
2021/10/18	0	0.00	1	41.45	41.60	-1	3,483	-0.03%
2021/10/15	0.1	42.20	0	0.00	42.20	0.1	3,517	0.00%
2021/10/14	0.1	41.50	0	0.00	41.50	0.1	3,548	0.00%
2021/10/12	0.1	41.80	0	0.00	41.80	0.1	3,615	0.00%
2021/10/08	0.1	43.47	0	0.00	42.60	0.1	3,775	0.00%
2021/10/06	0	42.45	2	42.25	42.05	-2	3,982	-0.05%
2021/10/04	1	44.00	0	0.00	43.15	1	4,149	0.02%
2021/10/01	0.1	45.75	7	44.97	44.65	-7	4,267	-0.16%
2021/09/29	6.1	46.88	0	0.00	46.00	6.1	4,461	0.14%
2021/09/27	0.1	47.55	0	0.00	47.40	0.1	4,729	0.00%
2021/09/24	0	0.00	1	47.45	47.40	-1	4,991	-0.02%
2021/09/23	1	47.85	0	0.00	47.25	1	5,277	0.02%
2021/09/22	2.3	47.82	0	48.00	47.50	2.3	5,581	0.04%
2021/09/17	1	48.90	2	49.00	48.85	-1	5,962	-0.02%
2021/09/15	3.1	48.87	1	49.05	49.70	2.1	6,730	0.03%
2021/09/14	5	50.80	4	50.56	49.45	1	7,068	0.01%
2021/09/13	3.1	49.67	3	49.53	49.00	0	8,044	0.00%
2021/09/10	11.3	53.53	4	53.35	52.40	7.3	8,861	0.08%
2021/09/09	33	60.17	17	59.10	56.50	16	9,254	0.17%
2021/09/08	11	55.64	14.3	56.32	56.90	-3.3	8,692	-0.04%
2021/09/07	2.1	50.63	1	50.30	51.80	1.1	8,436	0.01%
2021/09/06	0	0.00	1	47.20	47.10	-1	8,389	-0.01%
2021/09/03	1	47.60	0	0.00	47.00	1	8,474	0.01%
2021/08/18	0.1	47.60	2	47.55	49.95	-1.9	13,698	-0.01%
2021/08/16	0	0.00	2	49.45	49.70	-2	14,240	-0.01%
2021/08/13	1.1	50.01	0	0.00	50.00	1.1	14,475	0.01%
2021/08/12	0	0.00	2	52.00	51.70	-2	14,577	-0.01%
2021/08/11	1	51.00	0	0.00	51.80	1	14,608	0.01%
2021/08/10	2.1	52.17	1	52.00	51.80	1.1	14,693	0.01%
2021/08/09	3	53.03	0	0.00	52.50	3	14,812	0.02%
2021/08/06	7	53.44	2	54.10	53.30	5	14,856	0.03%
2021/08/05	4	52.63	0	0.00	52.80	4	14,885	0.03%
2021/08/04	0	0.00	7	55.90	56.20	-7	14,848	-0.05%
2021/08/02	2	56.40	0	0.00	57.60	2	14,816	0.01%
2021/07/30	14	56.10	1	56.70	55.00	13	14,785	0.09%
2021/07/28	0	55.50	0	0.00	56.00	0	14,733	0.00%
2021/07/22	1	55.80	1	56.40	57.60	0	14,644	0.00%
2021/07/21	3	56.11	1	55.50	55.90	2	14,594	0.01%
2021/07/20	4	56.83	7	57.41	56.70	-3	14,552	-0.02%
2021/07/19	1	58.80	1	59.50	59.30	0	14,511	0.00%
2021/07/15	14	61.13	8	61.00	60.90	6	14,428	0.04%
2021/07/13	2	60.90	4	60.08	60.00	-2	14,138	-0.01%
2021/07/12	2	62.70	0	0.00	62.30	2	14,030	0.01%
2021/07/09	2	63.25	0	63.50	63.50	2	13,951	0.01%
2021/07/08	0	0.00	1	66.00	66.50	-1	13,827	-0.01%
2021/07/07	0	0.00	9	63.23	63.10	-9	13,687	-0.07%
2021/07/06	1	64.80	1	64.40	64.60	0	13,567	0.00%
2021/07/05	4	65.63	4	64.95	65.90	0	13,456	0.00%
2021/07/02	4	67.58	6	66.45	66.50	-2	13,286	-0.02%
2021/07/01	12	69.53	11	69.31	67.50	1	13,152	0.01%
2021/06/30	18	70.52	13	70.08	69.20	5	12,880	0.04%
2021/06/29	11	71.09	8	71.13	69.80	3	12,579	0.02%
2021/06/28	7	72.43	14	71.37	71.60	-7	12,252	-0.06%
2021/06/25	36	71.80	35	72.19	70.40	1	11,846	0.01%
2021/06/24	37.1	71.06	31	71.45	71.30	6.1	11,436	0.05%
2021/06/23	9	66.63	32	67.84	67.60	-23	11,025	-0.21%
2021/06/22	58	75.99	28.1	74.62	71.00	29.9	10,562	0.28%
2021/06/21	36.1	71.40	31	71.96	74.00	5.1	9,267	0.06%
2021/06/18	59	68.18	55	68.53	67.30	4	8,297	0.05%
2021/06/17	14	64.44	8	64.08	65.30	6	7,610	0.08%
2021/06/16	1	62.50	15	62.87	61.30	-14	7,302	-0.19%
2021/06/15	3	63.80	3	64.13	63.80	0	7,206	0.00%
2021/06/11	16	64.19	3	63.97	63.50	13	7,116	0.18%
2021/06/09	3	65.33	3	66.80	64.50	0	6,865	0.00%
2021/06/08	5	67.98	0	0.00	67.10	5	6,757	0.07%
2021/06/07	6	67.25	17	66.48	68.10	-11	6,604	-0.17%
2021/06/04	3	68.67	7	70.03	68.40	-4	6,368	-0.06%
2021/06/03	16	71.72	23	71.69	71.20	-7	6,134	-0.11%
2021/06/02	76	70.20	70	70.35	69.90	6	5,641	0.11%
2021/06/01	31	67.50	13	68.45	66.50	18	4,844	0.37%
2021/05/31	10	66.25	11	67.74	67.90	-1	3,805	-0.03%
2021/05/28	16	62.65	6	62.22	61.80	10	3,068	0.33%
2021/05/27	16	63.19	10.8	63.42	60.70	5.2	2,763	0.19%
2021/05/26	5	59.26	11	60.00	60.70	-6	2,060	-0.29%
2021/05/25	32	62.66	13	65.55	57.80	19	1,607	1.18%
2021/05/24	0	0.00	0	60.30	60.30	0	1,098	0.00%
2021/05/21	9	53.53	16.3	54.52	54.90	-7.3	1,011	-0.72%
2021/05/20	8	48.68	12	48.39	49.95	-4	756	-0.53%
2021/05/18	1	49.30	1	48.00	46.90	0	591	0.00%
2021/05/17	2	49.25	2	49.13	49.25	0	491	0.00%
2021/05/14	1	45.00	1	44.95	44.80	0	359	0.00%
2021/05/12	0	0.00	36	43.19	43.55	-36	246	-14.58%
2021/05/04	1	44.70	0	0.00	44.55	1	227	0.44%
2021/04/29	0	0.00	0.1	44.50	45.00	-0.1	223	-0.04%
2021/04/28	0	0.00	0	44.80	44.70	0	222	0.00%
2021/04/20	0	0.00	1	45.50	45.50	-1	219	-0.46%
2021/04/19	0	0.00	1	44.35	44.60	-1	215	-0.47%
2021/04/13	1	44.35	2	44.15	44.05	-1	231	-0.43%
2021/03/31	6	44.10	0	0.00	44.20	6	249	2.40%
2021/03/24	0	0.00	2	42.30	42.20	-2	265	-0.75%
2021/03/18	7	42.95	0	0.00	42.95	7	291	2.40%
2021/03/17	3	42.85	0	0.00	42.70	3	295	1.01%
2021/03/16	6	43.10	0	0.00	43.10	6	295	2.03%
2021/03/10	1	43.25	0	0.00	43.25	1	298	0.33%
2021/02/24	0	42.50	0	42.50	42.65	0	308	0.00%
2021/02/23	1	42.20	0	0.00	42.55	1	314	0.32%
2021/02/22	1	41.95	0	0.00	42.00	1	312	0.32%
2021/02/19	3	41.80	0	0.00	42.10	3	307	0.98%
2021/02/17	10	41.50	0	0.00	41.65	10	305	3.27%
2021/02/05	1	41.15	0	0.00	41.55	1	298	0.34%
2021/01/11	0	0.00	12	45.34	45.25	-12	264	-4.54%
2021/01/05	0	0.00	1	45.05	46.00	-1	240	-0.41%
2021/01/04	0	0.00	0	45.90	45.45	0	236	0.00%
2020/12/23	0	42.85	0	0.00	42.90	0	212	0.00%
2020/12/21	0	0.00	0	44.25	45.30	0	213	0.00%
2020/12/18	0.3	43.60	0	0.00	43.70	0.3	205	0.12%
2020/12/17	0	0.00	3	43.27	43.35	-3	202	-1.48%
2020/12/15	3	43.10	0	0.00	43.10	3	181	1.65%
2020/12/14	0	42.55	0	0.00	43.05	0	178	0.00%
2020/12/10	1	42.05	1	42.25	42.15	0	173	0.00%
2020/11/23	0	0.00	0	40.90	41.00	0	144	-0.01%
2020/11/20	0	0.00	0.3	40.65	41.00	-0.3	143	-0.21%
2020/11/17	2	40.40	0	0.00	40.60	2	135	1.48%
2020/11/16	0	0.00	0	41.00	40.40	0	138	-0.02%
2020/11/13	0	0.00	2	40.35	40.30	-2	139	-1.45%
2020/11/10	4	40.58	2	40.55	40.55	2	136	1.47%
2020/11/02	0.4	40.00	0	0.00	40.10	0.4	130	0.28%
2020/10/15	0	0.00	2	39.35	39.40	-2	159	-1.26%
2020/10/14	5	39.25	3	39.50	39.40	2	163	1.22%
2020/10/08	0	0.00	2	38.80	38.95	-2	175	-1.14%
2020/09/29	2	38.05	0	0.00	38.10	2	181	1.10%
2020/08/12	0	0.00	1	39.30	39.45	-1	251	-0.38%
2020/08/03	0	0.00	1	38.75	38.80	-1	307	-0.33%
2020/07/28	0	0.00	1	38.85	38.55	-1	318	-0.31%
2020/07/16	0	0.00	6	40.95	41.00	-6	326	-1.84%
2020/07/07	7	41.68	0	0.00	41.65	7	322	2.17%
2020/07/06	5	41.49	0	0.00	41.60	5	321	1.56%
2020/07/01	0	0.00	3	40.75	40.60	-3	326	-0.92%
2020/06/23	0	0.00	5	40.75	40.70	-5	332	-1.50%
2020/06/18	1	40.45	0	0.00	40.55	1	343	0.29%
2020/06/11	1	40.85	0	0.00	40.85	1	364	0.27%
2020/06/09	1	41.95	0	0.00	42.00	1	369	0.27%
2020/06/03	0	0.00	1	41.50	42.25	-1	384	-0.26%
2020/05/19	0	0.00	4	42.09	41.45	-4	376	-1.06%
2020/05/18	0	0.00	14	39.45	41.20	-14	363	-3.85%
2020/05/13	4	39.60	0	0.00	39.60	4	347	1.15%
2020/05/04	0	0.00	3	40.15	40.20	-3	340	-0.88%
2020/04/29	22	40.35	0	0.00	40.45	22	348	6.32%
2020/04/24	2	39.30	0	0.00	39.30	2	340	0.59%
2020/04/23	1	38.85	0	0.00	38.95	1	337	0.30%
2020/04/21	0	0.00	0.2	38.30	38.30	-0.2	330	-0.05%
2020/04/20	12	39.10	0	0.00	38.90	12	322	3.72%
2020/04/13	2	37.90	0	0.00	37.95	2	316	0.63%
2020/04/09	0	0.00	1	37.50	37.60	-1	313	-0.32%
2020/03/31	1	36.30	0	0.00	36.30	1	301	0.33%
2020/03/27	0	0.00	1	35.50	35.25	-1	297	-0.34%
2020/03/12	0	0.00	19	37.80	37.60	-19	249	-7.62%
2020/03/11	19	38.98	0	0.00	38.30	19	243	7.80%
2020/02/24	1	41.10	0	0.00	41.15	1	201	0.50%
2020/02/21	1	41.55	0	0.00	41.45	1	201	0.50%
2020/02/18	0	0.00	1	41.70	41.60	-1	191	-0.52%
2020/02/17	0	0.00	1	40.70	40.85	-1	180	-0.55%
2020/02/13	0	0.00	5	39.75	39.85	-5	171	-2.91%
2020/02/10	0	0.00	23	41.01	40.40	-23	169	-13.57%
2020/02/05	0	0.00	1	40.05	39.95	-1	189	-0.53%
2020/02/04	5	40.50	0	0.00	40.10	5	188	2.66%
2020/02/03	0	0.00	1	39.30	40.35	-1	184	-0.54%
2020/01/03	3	39.32	0	0.00	39.40	3	167	1.79%
2019/12/31	0.2	39.10	0	0.00	39.20	0.2	164	0.09%
2019/12/19	1	39.35	0	0.00	38.95	1	161	0.62%
2019/12/11	0	0.00	12	38.50	38.55	-12	155	-7.70%
2019/12/09	1	39.05	1	38.80	38.80	0	151	0.00%
2019/11/26	4	39.50	1	39.30	39.25	3	146	2.05%
2019/11/15	6	39.40	1	39.05	39.05	5	147	3.38%
2019/11/14	0	0.00	2	38.30	38.15	-2	140	-1.42%
2019/11/08	0	0.00	2	38.90	38.95	-2	140	-1.43%
2019/11/06	1	38.80	0	0.00	38.90	1	138	0.72%
2019/11/05	5	39.70	2	39.45	39.35	3	136	2.20%
2019/11/04	7	38.47	8	39.27	39.20	-1	132	-0.76%
2019/10/30	2	38.30	0	0.00	38.05	2	102	1.96%
2019/10/29	7	38.05	0	0.00	38.05	7	100	7.00%
2019/10/03	1	36.80	0	0.00	36.80	1	101	0.98%
2019/09/18	0	0.00	2	37.33	37.15	-2	126	-1.58%
2019/09/17	1	37.00	0	0.00	37.05	1	126	0.79%
2019/09/16	1	37.15	0	0.00	37.20	1	131	0.76%
2019/09/12	5	37.50	0	0.00	37.40	5	138	3.62%
2019/09/04	4	37.10	0	0.00	37.40	4	165	2.42%
2019/09/03	5	37.30	0	0.00	37.05	5	166	3.00%
2019/09/02	0	0.00	2	37.20	37.20	-2	167	-1.20%
2019/08/15	0	0.00	20	35.92	36.40	-20	324	-6.17%
2019/08/12	6	36.60	0	0.00	36.50	6	336	1.79%
2019/07/29	6	36.55	0	0.00	36.55	6	344	1.74%
2019/07/25	2	36.05	0	0.00	36.05	2	346	0.58%
2019/07/15	6	36.50	0	0.00	36.55	6	348	1.72%
2019/07/11	2	37.80	0	0.00	37.80	2	347	0.58%
2019/07/09	1	37.50	0	0.00	37.40	1	344	0.29%
2019/07/08	0	0.00	2	37.85	37.70	-2	343	-0.58%
2019/07/05	0	0.00	5	37.85	38.00	-5	343	-1.45%
2019/07/02	5	37.30	0	0.00	37.45	5	338	1.48%
2019/06/27	2	36.50	0	0.00	36.80	2	331	0.60%
2019/06/20	0	0.00	6	37.48	37.50	-6	320	-1.87%
2019/06/06	1	35.70	0	0.00	35.80	1	284	0.35%
2019/06/05	2	36.00	0	0.00	35.95	2	284	0.70%
2019/06/03	0	0.00	5	35.00	35.65	-5	281	-1.77%
2019/05/30	4	35.00	0	0.00	34.85	4	269	1.48%
2019/05/29	1	34.50	0	0.00	34.50	1	257	0.39%
2019/05/17	2	36.03	0	0.00	36.00	2	123	1.62%
2019/05/15	1	36.50	0	0.00	36.45	1	115	0.87%
2019/04/29	1	36.75	0	0.00	36.75	1	112	0.89%
2019/04/17	0.3	37.50	0	0.00	37.75	0.3	109	0.23%
2019/04/16	1	37.00	0	0.00	37.05	1	106	0.94%
2019/04/01	5	37.14	0	0.00	37.15	5	98	5.05%
2019/03/19	0.4	37.35	0	0.00	37.05	0.4	103	0.38%
2019/03/14	0	0.00	2	37.20	37.35	-2	102	-1.94%
2019/03/07	1	37.95	0	0.00	37.55	1	133	0.75%
2019/03/05	0	0.00	1	37.95	38.00	-1	135	-0.74%
2019/02/14	1	36.80	0	0.00	36.65	1	121	0.82%
2019/02/11	1	36.80	0	0.00	36.95	1	114	0.87%
2019/01/17	1	36.25	0	0.00	36.20	1	108	0.93%
2019/01/10	0.3	36.20	0	0.00	36.25	0.3	102	0.27%
2019/01/07	0	0.00	1	35.80	35.80	-1	98	-1.01%
2018/12/05	1	35.20	0	0.00	35.20	1	84	1.19%
2018/10/05	1	39.00	0	0.00	39.10	1	69	1.45%
2018/09/21	0	0.00	4	40.10	40.00	-4	77	-5.17%
2018/09/18	1	39.20	0	0.00	39.30	1	75	1.33%
2018/09/12	1	39.30	0	0.00	39.35	1	77	1.30%
2018/08/21	2	40.00	0	0.00	39.45	2	90	2.21%
2018/08/06	0	0.00	0	40.00	40.05	0	90	0.00%
2018/07/04	0.3	39.55	0	0.00	39.80	0.3	107	0.23%
2018/06/26	2	39.10	0	0.00	39.20	2	106	1.88%
2018/06/06	0	0.00	2	39.60	39.55	-2	114	-1.75%
2018/05/30	0	0.00	2	39.90	39.90	-2	110	-1.81%
2018/05/02	2	40.05	0	0.00	40.05	2	147	1.36%
2018/04/25	0	0.00	10	39.90	40.05	-10	145	-6.88%
2018/04/24	0	0.00	1	40.35	40.10	-1	147	-0.68%
2018/03/30	0.2	37.85	0	0.00	37.90	0.2	147	0.14%
2018/03/16	2	37.70	0	0.00	37.70	2	149	1.34%
2018/02/26	5	37.90	0	0.00	37.90	5	162	3.09%
2018/02/12	5	37.50	0	0.00	37.20	5	170	2.94%
2018/02/07	4	36.85	0	0.00	37.00	4	161	2.47%
2018/01/23	0	0.00	2	38.65	38.60	-2	141	-1.41%
2018/01/22	0	0.00	9	38.80	38.70	-9	139	-6.44%
2018/01/17	0.3	38.65	0	0.00	38.75	0.3	133	0.22%
2018/01/16	2	38.48	0	0.00	38.60	2	131	1.52%
2018/01/12	4	38.00	0	0.00	38.30	4	129	3.08%
2018/01/09	0.3	38.30	0	0.00	38.30	0.3	135	0.22%