夏都 (2722)-元大-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	60.26	0	0.00	59.20	7	678	1.03%
2024/05/30	13	65.19	0	0.00	62.50	13	642	2.02%
2024/05/29	2	69.00	18	68.14	69.40	-16	604	-2.64%
2024/05/28	0	0.00	1	60.60	63.10	-1	505	-0.20%
2024/05/21	4	59.50	0	0.00	58.60	4	459	0.87%
2024/05/20	0	0.00	6	64.60	61.40	-6	449	-1.33%
2024/05/17	3	61.80	0	0.00	62.40	3	433	0.69%
2024/05/15	1	60.30	0	0.00	60.50	1	412	0.24%
2024/05/13	9	59.98	0	0.00	60.00	9	414	2.17%
2024/05/10	2	60.45	0	0.00	61.70	2	412	0.49%
2024/05/09	1.1	61.05	0	0.00	60.60	1.1	410	0.26%
2024/05/08	4.1	60.95	0	0.00	60.80	4.1	410	1.00%
2024/05/07	30	60.72	0	0.00	60.60	30	409	7.32%
2024/05/06	7	63.36	0	0.00	62.70	7	410	1.70%
2024/05/03	1	63.70	0	0.00	63.70	1	420	0.24%
2024/04/29	1	64.00	0	0.00	63.50	1	388	0.26%
2024/04/26	2	61.75	0	0.00	62.00	2	372	0.54%
2024/04/25	9	64.84	4	63.90	62.80	5	371	1.34%
2024/04/24	1	59.00	0	0.00	62.50	1	321	0.31%
2024/04/23	2	59.60	1	60.60	59.90	1	304	0.33%
2024/04/18	0	0.00	1	58.20	58.20	-1	295	-0.34%
2024/04/17	4	58.10	0	0.00	57.80	4	301	1.33%
2024/04/11	0.1	58.70	4	61.65	62.50	-3.9	315	-1.24%
2024/04/09	0	56.01	0	0.00	56.60	0	316	0.00%
2024/04/08	0.1	56.30	0	0.00	55.90	0.1	360	0.03%
2024/04/02	0	0.00	10	53.20	53.50	-10	399	-2.50%
2024/04/01	1	52.70	1	53.60	53.60	0	399	0.00%
2024/03/29	0	0.00	1	52.90	52.00	-1	396	-0.25%
2024/03/11	0	51.70	0	0.00	51.70	0	426	0.00%
2024/03/01	1	49.40	0	0.00	49.10	1	472	0.21%
2024/02/26	0	49.80	0	0.00	49.50	0	625	0.00%
2024/02/15	0	0.00	2	51.80	51.70	-2	921	-0.22%
2024/02/05	2	55.50	0	0.00	55.60	2	938	0.21%
2024/01/29	0	0.00	5	56.30	56.40	-5	1,204	-0.42%
2024/01/26	2	58.90	2	58.15	55.40	0	1,197	0.00%
2024/01/25	2	55.20	0	0.00	54.50	2	1,186	0.17%
2024/01/24	1	55.70	0	0.00	55.50	1	1,195	0.08%
2024/01/23	3	54.80	0	0.00	54.60	3	1,194	0.25%
2024/01/16	0	0.00	1	56.80	57.10	-1	1,177	-0.08%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/11	4	61.00	4	60.70	60.70	0	1,164	0.00%
2024/01/09	10	61.50	11	61.19	60.60	-1	1,154	-0.09%
2024/01/08	0	64.00	1	63.50	63.10	-1	1,146	-0.09%
2024/01/05	1	61.30	20	61.09	61.30	-19	1,131	-1.68%
2024/01/03	24	64.21	18	66.53	62.70	6	1,111	0.54%
2024/01/02	2	64.20	2	62.00	64.00	0	1,080	0.00%
2023/12/29	15	62.73	1	62.80	63.00	14	1,031	1.36%
2023/12/15	0	0.00	20	57.85	57.50	-20	962	-2.08%
2023/12/12	1	57.60	0	0.00	57.90	1	959	0.10%
2023/12/11	0	0.00	1	60.20	59.00	-1	957	-0.10%
2023/12/07	21	60.58	1	60.00	60.50	20	957	2.09%
2023/12/06	1	59.50	1	59.90	59.50	0	952	0.00%
2023/12/05	0	0.00	32	58.13	57.10	-32	940	-3.40%
2023/12/04	1	61.50	22	60.71	61.00	-21	930	-2.26%
2023/11/30	5	61.74	0	0.00	60.90	5	922	0.55%
2023/11/29	0	0.00	1	60.90	60.80	-1	913	-0.11%
2023/11/27	2	63.00	5	61.28	61.20	-3	891	-0.34%
2023/11/24	22	66.81	22	65.43	64.50	0	861	0.00%
2023/11/22	29.1	66.43	29	66.87	66.70	0.1	758	0.01%
2023/11/21	1	64.90	16	65.53	63.90	-15	732	-2.05%
2023/11/20	55	61.72	45	63.74	66.00	10	698	1.43%
2023/11/17	23.1	60.87	3	64.60	64.60	20.1	606	3.31%
2023/11/16	10.1	58.79	17	56.86	58.80	-6.9	565	-1.23%
2023/11/15	0	0.00	11	53.80	53.50	-11	524	-2.10%
2023/11/13	3	55.23	2	55.10	55.30	1	519	0.19%
2023/11/10	25	56.75	21	57.57	56.00	4	499	0.80%
2023/11/09	20	55.00	20	55.50	56.40	0	434	0.00%
2023/11/08	74	55.80	32	56.91	55.80	42	407	10.30%
2023/11/07	23	51.03	1	52.60	54.10	22	313	7.02%
2023/11/06	1	46.15	0	0.00	49.25	1	265	0.38%
2023/10/17	0	0.00	0.1	44.60	43.65	-0.1	481	-0.01%
2023/10/05	3	48.30	3	47.90	48.00	0	550	0.00%
2023/10/03	1	48.50	0	0.00	47.50	1	552	0.18%
2023/09/27	0	0.00	0.1	48.90	48.90	-0.1	555	-0.01%
2023/09/13	0	52.70	0	0.00	53.00	0	973	0.00%
2023/09/12	0.1	52.00	0	0.00	51.30	0.1	1,025	0.01%
2023/09/11	0	0.00	0.1	50.80	51.80	-0.1	1,055	0.00%
2023/08/28	10	59.30	10	55.00	55.20	0	1,963	0.00%
2023/08/25	1	60.40	0	0.00	59.10	1	2,041	0.05%
2023/08/21	0	0.00	0	56.50	57.00	0	2,347	0.00%
2023/08/09	0	0.00	0.1	63.10	62.30	-0.1	2,666	0.00%
2023/08/02	0	0.00	7	65.40	65.20	-7	2,646	-0.26%
2023/08/01	0	0.00	10	66.91	67.50	-10	2,639	-0.38%
2023/07/28	0.1	72.10	1	71.30	70.40	-0.9	2,627	-0.03%
2023/07/27	1.2	70.82	0	0.00	69.60	1.2	2,592	0.04%
2023/07/25	21	65.11	21	67.00	67.60	0	2,568	0.00%
2023/07/24	0	0.00	7	67.01	66.30	-7	2,551	-0.27%
2023/07/21	48	74.13	47	73.75	71.00	1	2,541	0.04%
2023/07/20	77.1	73.04	55	69.01	74.00	22.1	2,497	0.88%
2023/07/19	1	69.00	1	71.60	69.10	0	2,458	0.00%
2023/07/17	14	72.30	14	74.10	73.00	0	2,468	0.00%
2023/07/14	14	75.40	17	75.88	75.40	-3	2,550	-0.12%
2023/07/13	36	76.46	33	76.50	76.50	3	2,545	0.12%
2023/07/12	0	0.00	10	80.30	78.20	-10	2,570	-0.39%
2023/07/07	0	0.00	4.1	88.81	88.30	-4.1	2,623	-0.15%
2023/07/05	0.1	97.00	0	0.00	93.30	0.1	2,623	0.00%
2023/06/26	1.1	121.72	0	118.46	112.00	1.1	2,667	0.04%
2023/06/21	1	108.00	1	108.73	113.00	0	2,604	0.00%
2023/06/20	1.1	104.62	0	108.50	108.50	1	2,408	0.04%
2023/06/19	0	0.00	0	98.80	98.80	0	2,307	0.00%
2023/06/16	0	0.00	0.1	89.90	89.90	-0.1	2,338	0.00%
2023/06/14	4	79.50	7	79.84	80.60	-3	2,329	-0.13%
2023/06/13	2	79.50	2	77.35	78.80	0	2,272	0.00%
2023/06/12	0	0.00	1	74.10	75.20	-1	2,237	-0.04%
2023/06/09	2	81.05	1.2	78.73	77.20	0.8	2,236	0.04%
2023/06/08	5	82.76	4	81.65	80.20	1	2,156	0.05%
2023/06/07	4	76.03	5	77.46	77.40	-1	2,017	-0.05%
2023/06/06	4.1	76.51	4	78.03	73.80	0.1	1,915	0.01%
2023/06/05	2	71.70	0	0.00	71.70	2	1,781	0.11%
2023/06/01	1	76.60	0	0.00	71.70	1	1,791	0.06%
2023/05/31	2	72.00	2	72.90	72.90	0	1,724	0.00%
2023/05/30	4	67.20	4	66.75	66.30	0	1,680	0.00%
2023/05/29	1	66.40	2	68.10	68.80	-1	1,683	-0.06%
2023/05/25	0.2	74.00	0	0.00	70.80	0.2	1,670	0.01%
2023/05/24	1.5	69.10	0	0.00	69.50	1.5	1,493	0.10%
2023/05/22	0	0.00	3	58.50	57.50	-3	1,367	-0.22%
2023/05/19	3	57.70	1	57.70	56.40	2	1,328	0.15%
2023/05/16	0	0.00	3	51.10	50.90	-3	1,210	-0.25%
2023/05/15	2	49.78	0	0.00	49.10	2	1,198	0.17%
2023/05/08	0	0.00	2	49.45	49.15	-2	1,188	-0.17%
2023/05/04	4	49.25	2	50.75	50.40	2	1,183	0.17%
2023/05/02	1	50.30	1	49.85	49.70	0	1,177	0.00%
2023/04/25	1	50.50	0	0.00	49.00	1	1,156	0.09%
2023/04/24	0	0.00	4	51.00	50.00	-4	1,148	-0.35%
2023/04/21	1	50.20	2.1	50.57	50.30	-1.1	1,141	-0.09%
2023/04/20	5	53.84	3.1	54.81	52.20	1.9	1,130	0.17%
2023/04/19	5.1	55.64	0	0.00	54.80	5.1	1,106	0.46%
2023/04/14	0	0.00	1	52.00	53.20	-1	956	-0.10%
2023/04/06	1	49.50	0	0.00	49.60	1	894	0.11%
2023/03/27	0.1	50.80	0	0.00	50.70	0.1	822	0.01%
2023/03/10	6	52.40	7	51.43	50.30	-1	625	-0.16%
2023/03/09	1	53.00	0	0.00	53.30	1	583	0.17%
2023/03/08	0	0.00	1	53.50	52.00	-1	565	-0.18%
2023/03/07	1	53.00	0	0.00	52.50	1	543	0.18%
2023/03/03	0	0.00	1	51.00	50.30	-1	468	-0.21%
2023/03/02	2	49.65	1	49.20	49.65	1	375	0.27%
2023/02/23	0	0.00	0.1	44.45	44.45	-0.1	202	-0.07%
2023/02/22	1	40.45	1	40.30	40.45	0	189	0.00%
2023/02/15	0	0.00	8	34.54	35.10	-8	102	-7.81%
2023/02/13	0	0.00	1	33.50	33.30	-1	98	-1.02%
2023/02/07	1	33.20	1	34.10	33.15	0	96	0.00%
2023/01/13	4	32.50	0	0.00	32.60	4	103	3.87%
2023/01/10	0	0.00	2	32.25	32.40	-2	106	-1.88%
2023/01/06	1	32.45	0	0.00	32.10	1	108	0.92%
2023/01/04	2	32.40	0	0.00	32.40	2	115	1.73%
2022/12/30	1	33.40	4	33.63	33.40	-3	134	-2.23%
2022/12/29	4	33.46	0	0.00	33.70	4	141	2.83%
2022/12/27	1	33.90	1	35.15	33.75	0	137	0.00%
2022/12/23	0	0.00	2	33.68	33.90	-2	163	-1.22%
2022/12/21	2	32.85	0	0.00	33.70	2	165	1.21%
2022/12/16	1	34.10	0	0.00	33.85	1	171	0.58%
2022/12/15	1	35.20	2	36.13	35.10	-1	176	-0.57%
2022/12/12	1	34.50	0	0.00	34.25	1	169	0.59%
2022/11/30	1	34.85	3	34.68	34.80	-2	158	-1.26%
2022/11/29	0	0.00	2	34.50	33.70	-2	154	-1.29%
2022/11/18	2	33.85	0	0.00	33.10	2	154	1.29%
2022/11/11	2	33.70	2	33.95	33.20	0	149	0.00%
2022/10/11	1	33.30	0	0.00	33.10	1	217	0.46%
2022/10/05	1	33.10	0	0.00	33.15	1	187	0.53%
2022/09/30	0	0.00	1	34.40	32.80	-1	173	-0.58%
2022/09/27	0	0.00	1	31.50	31.65	-1	154	-0.65%
2022/09/23	1	33.85	0	0.00	33.30	1	153	0.65%
2022/09/20	1	32.70	0	0.00	33.00	1	147	0.68%
2022/08/26	0	0.00	1	34.20	34.20	-1	184	-0.54%
2022/08/09	0	0.00	3	35.60	33.80	-3	188	-1.59%
2022/07/26	1	35.90	1	36.85	34.70	0	167	0.00%
2022/07/25	1	33.20	0	0.00	33.60	1	156	0.64%
2022/07/21	2	35.45	0	0.00	34.15	2	154	1.29%
2022/07/19	0	0.00	1	38.50	36.55	-1	142	-0.70%
2022/07/18	0	0.00	8.1	34.81	35.95	-8.1	107	-7.56%
2022/07/07	7	33.14	0	0.00	33.15	7	117	5.98%
2022/07/06	1	32.10	0	0.00	32.30	1	117	0.85%
2022/07/05	1	32.60	0	0.00	32.60	1	116	0.86%
2022/06/13	0	0.00	3	35.30	33.50	-3	105	-2.83%
2022/06/01	3	31.80	0	0.00	32.00	3	60	4.92%
2022/05/09	1	29.80	0	0.00	29.90	1	123	0.81%
2022/05/05	1	30.60	0	0.00	30.50	1	123	0.81%
2022/04/26	0	0.00	3	30.37	30.30	-3	119	-2.50%
2022/04/25	0	0.00	19	30.18	30.20	-19	119	-15.92%
2022/04/22	0	0.00	8	31.09	31.10	-8	118	-6.76%
2022/04/21	0	0.00	11	31.06	31.25	-11	118	-9.31%
2022/04/20	0	0.00	13	30.93	31.05	-13	117	-11.03%
2022/04/19	0	0.00	8	30.96	30.95	-8	117	-6.82%
2022/04/18	0	0.00	21	30.98	30.75	-21	117	-17.95%
2022/04/15	0	0.00	19	32.01	31.50	-19	115	-16.40%
2022/04/14	1	34.00	0	0.00	31.90	1	113	0.88%
2022/03/07	0	0.00	1	31.50	31.40	-1	90	-1.11%
2022/02/24	2	35.58	2	34.93	34.30	0	73	0.00%
2022/02/21	1	34.55	0	0.00	33.50	1	50	1.98%
2022/02/18	2	34.50	0	0.00	35.30	2	46	4.31%
2022/02/17	0	0.00	2	33.60	33.50	-2	29	-6.87%
2021/11/05	2	31.50	0	0.00	31.60	2	66	3.03%
2021/11/02	0	0.00	8	31.73	31.70	-8	66	-11.95%
2021/07/26	4	37.25	4	37.00	36.70	0	158	0.00%
2021/07/19	0	0.00	2	38.00	38.25	-2	160	-1.25%
2021/07/13	0	0.00	15	34.11	33.85	-15	148	-10.11%
2021/07/12	0	0.00	7	35.20	35.10	-7	146	-4.78%
2021/07/08	31	39.40	39	37.44	37.15	-8	126	-6.31%
2021/07/07	31	34.71	1	36.05	36.05	30	95	31.27%
2021/07/02	9	33.27	0	0.00	31.55	9	75	11.98%
2021/05/21	1	27.25	0	0.00	26.95	1	92	1.08%
2021/05/13	0	0.00	1	26.60	27.35	-1	92	-1.08%
2021/04/23	0	0.00	1	31.75	31.85	-1	86	-1.16%
2021/04/13	0	0.00	0	32.25	31.25	0	72	0.00%
2021/02/25	0	30.70	0	0.00	30.70	0	55	0.00%
2021/02/24	2	31.43	2	31.23	31.20	0	52	0.00%
2021/02/23	1	30.20	0	0.00	29.50	1	40	2.48%
2021/01/05	1	27.40	0	0.00	27.40	1	35	2.78%
2021/01/04	0	0.00	1	28.45	27.35	-1	35	-2.79%
2020/12/09	1	26.40	0	0.00	26.40	1	30	3.23%
2020/07/03	0	0.00	4	37.74	37.95	-4	251	-1.59%
2020/07/02	1	37.00	4	36.80	36.75	-3	244	-1.23%
2020/06/30	0	0.00	2	39.00	39.60	-2	223	-0.90%
2020/06/24	7	35.26	11	35.08	35.05	-4	180	-2.22%
2020/06/23	0	0.00	2	34.58	34.60	-2	177	-1.13%
2020/06/22	0	0.00	10	35.34	35.95	-10	172	-5.79%
2020/06/19	0	0.00	12	36.26	35.75	-12	169	-7.07%
2020/06/12	0	0.00	1	32.00	34.30	-1	170	-0.59%
2020/06/10	2	35.53	0	0.00	35.40	2	171	1.17%
2020/06/09	1	36.80	0	0.00	36.60	1	166	0.60%
2020/06/03	0	0.00	2.4	35.85	38.00	-2.4	136	-1.79%
2020/06/02	2	34.08	0	0.00	34.55	2	127	1.57%
2020/06/01	1	37.10	2	37.58	36.75	-1	120	-0.83%
2020/05/29	3	35.97	2	36.40	36.00	1	102	0.98%
2020/05/28	0	0.00	0.1	34.15	34.15	-0.1	71	-0.13%
2020/03/31	0	0.00	0.2	22.20	22.40	-0.2	45	-0.35%
2020/02/06	0	0.00	0.4	25.00	25.60	-0.4	8	-4.99%
2019/05/31	0	0.00	1	23.95	24.00	-1	10	-9.55%
2019/03/25	1	26.80	0	0.00	26.80	1	9	10.10%
2018/06/25	0.1	28.90	0	0.00	29.15	0.1	11	0.67%
2018/01/30	0	0.00	0.1	35.00	35.00	-0.1	12	-1.11%