高林 (2906)-元大-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	20.95	20.90	-5	1,303	-0.38%
2024/05/22	2	21.45	2	21.38	21.30	0	1,306	0.00%
2024/05/21	5	21.52	5	21.52	21.60	0	1,331	0.00%
2024/05/17	4	22.24	8	22.38	22.40	-4	1,309	-0.31%
2024/05/16	4	21.63	4	21.71	21.45	0	1,287	0.00%
2024/05/15	2	21.70	12	21.53	21.85	-10	1,331	-0.75%
2024/05/14	2	22.33	1	22.15	21.20	1	1,334	0.07%
2024/05/13	8	23.07	0	0.00	22.00	8	1,315	0.61%
2024/05/10	16	22.44	6	22.78	23.00	10	1,263	0.79%
2024/05/09	3	22.30	5	22.56	22.40	-2	1,228	-0.16%
2024/05/08	0	21.95	0	0.00	22.10	0	1,184	0.00%
2024/04/26	1	19.40	1	19.40	19.35	0	1,197	0.00%
2024/04/23	1	19.55	1	19.50	19.70	0	1,220	0.00%
2024/03/05	0	0.00	2	20.10	20.10	-2	1,167	-0.17%
2024/02/21	1	21.00	2	21.00	20.90	-1	1,020	-0.10%
2024/02/20	1	20.85	0	0.00	20.95	1	1,005	0.10%
2024/02/16	0	0.00	18	21.03	21.10	-18	968	-1.86%
2024/01/24	0	0.00	2	19.90	20.10	-2	688	-0.29%
2024/01/23	0	0.00	1	19.50	19.40	-1	625	-0.16%
2024/01/22	0	0.00	9	19.78	19.60	-9	592	-1.52%
2024/01/19	0	0.00	4	18.68	18.70	-4	474	-0.84%
2024/01/18	5	18.42	3	18.35	18.40	2	456	0.44%
2024/01/03	0	0.00	3	18.55	18.50	-3	439	-0.68%
2023/12/18	2	18.55	2	18.40	18.35	0	461	0.00%
2023/12/14	4	18.29	4	18.29	18.25	0	471	0.00%
2023/12/13	1	18.20	2	18.18	18.15	-1	470	-0.21%
2023/12/12	6	18.16	8	18.24	18.20	-2	477	-0.42%
2023/12/11	0	0.00	4	18.05	18.05	-4	483	-0.83%
2023/12/08	5	18.45	5	18.22	18.20	0	484	0.00%
2023/12/07	5	18.25	1	18.40	18.40	4	482	0.83%
2023/11/22	1	17.75	1	17.85	17.85	0	870	0.00%
2023/11/16	0	0.00	2	17.60	17.60	-2	889	-0.22%
2023/11/15	0	0.00	34	17.37	17.45	-34	895	-3.80%
2023/11/14	1	16.85	0	0.00	16.95	1	899	0.11%
2023/11/01	0	0.00	0.1	16.15	16.35	-0.1	1,015	-0.01%
2023/10/26	0	0.00	0.1	16.30	16.25	-0.1	1,082	-0.01%
2023/10/24	0	0.00	0.1	16.20	16.05	-0.1	1,095	-0.01%
2023/10/18	5	16.25	0	0.00	16.15	5	1,126	0.44%
2023/09/25	0	0.00	3	16.80	16.95	-3	1,372	-0.22%
2023/09/22	0	0.00	150	16.80	16.75	-150	1,404	-10.68%	大賣/鉅額交易
2023/09/21	6	17.48	60	17.08	17.05	-54	1,497	-3.61%
2023/09/20	0	0.00	29	17.65	17.70	-29	1,721	-1.68%
2023/09/18	0	0.00	58	18.02	18.00	-58	1,730	-3.35%
2023/09/11	0	0.00	30	17.75	17.75	-30	1,730	-1.73%
2023/09/07	4	18.13	11	17.95	17.85	-7	1,666	-0.42%
2023/09/06	17	18.87	0	0.00	18.40	17	1,644	1.03%
2023/09/05	19	19.31	98	19.51	19.30	-79	1,585	-4.98%
2023/09/01	0	0.00	63	18.22	18.10	-63	1,464	-4.30%
2023/08/31	0	0.00	22	17.62	17.55	-22	1,472	-1.49%
2023/08/29	5	17.50	4	17.75	17.55	1	1,461	0.07%
2023/08/28	0	0.00	4	17.50	17.80	-4	1,444	-0.28%
2023/08/23	3	17.55	3	17.55	17.60	0	1,414	0.00%
2023/08/22	6	17.70	3	17.80	17.55	3	1,419	0.21%
2023/08/18	6	18.21	0	0.00	18.10	6	1,422	0.42%
2023/08/17	10	18.14	59	18.35	18.35	-49	1,428	-3.43%
2023/08/16	3	17.95	3	18.35	18.10	0	1,418	0.00%
2023/08/15	0	0.00	14	18.51	18.30	-14	1,410	-0.99%
2023/08/14	3	17.85	0	0.00	17.90	3	1,405	0.21%
2023/08/11	3	18.00	0	0.00	18.00	3	1,376	0.22%
2023/08/09	6	18.40	0	0.00	18.15	6	1,383	0.43%
2023/08/04	0	0.00	60	18.60	18.60	-60	1,363	-4.40%
2023/07/26	6	18.40	0	0.00	18.40	6	1,305	0.46%
2023/07/18	0	0.00	2	18.25	18.20	-2	1,248	-0.16%
2023/07/13	120	18.60	0	0.00	18.20	120	1,228	9.77%	大買/鉅額交易
2023/07/12	0	0.00	4	18.85	18.65	-4	1,227	-0.33%
2023/07/06	101	18.40	0	0.00	18.50	101	1,157	8.73%	大買/鉅額交易
2023/07/04	1	18.50	0	0.00	18.85	1	1,117	0.09%
2023/07/03	44	18.50	1	18.55	18.60	43	1,093	3.93%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/29	253	19.16	0	0.00	19.00	253	1,039	24.33%	大買/鉅額交易
2023/06/28	112	19.47	22.4	19.45	19.55	89.6	922	9.71%	大買/
2023/06/16	7	17.39	0	0.00	17.25	7	651	1.07%
2023/06/15	2	17.35	0	0.00	17.25	2	648	0.31%
2023/06/09	1	17.65	0	0.00	17.70	1	679	0.15%
2023/06/08	0	0.00	1	18.05	17.90	-1	685	-0.15%
2023/06/07	2	18.35	0	0.00	18.15	2	694	0.29%
2023/06/01	1	16.65	0	0.00	16.90	1	646	0.15%
2023/05/11	0.1	16.85	0	0.00	16.55	0.1	1,055	0.01%
2023/04/21	0	0.00	9	17.09	17.05	-9	1,201	-0.75%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/18	1	17.80	0	0.00	17.60	1	1,177	0.08%
2023/04/14	0	0.00	3	17.57	17.55	-3	1,153	-0.26%
2023/04/06	0	0.00	1	17.20	17.40	-1	1,283	-0.08%
2023/03/16	1	16.90	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.20	0	0.00	17.10	1	1,514	0.07%
2023/03/14	0	0.00	2	17.50	17.50	-2	1,566	-0.13%
2023/03/10	0	0.00	1	17.80	17.75	-1	1,646	-0.06%
2023/03/07	0.1	18.95	0	0.00	18.90	0.1	1,921	0.01%
2023/03/03	0.1	18.75	0	0.00	18.65	0.1	1,927	0.01%
2023/03/01	1	18.40	10	18.55	18.45	-9	1,925	-0.47%
2023/02/24	1	18.90	0	0.00	18.50	1	1,929	0.05%
2023/02/22	2.1	18.33	0	0.00	18.60	2.1	1,873	0.11%
2023/02/21	4	19.11	1	19.30	18.85	3	1,907	0.16%
2023/02/20	1	20.10	5	20.25	20.10	-4	1,980	-0.20%
2023/02/16	0	0.00	1	18.80	18.65	-1	1,917	-0.05%
2023/02/15	10	18.45	0	0.00	18.40	10	1,911	0.52%
2023/02/08	1	18.60	0	0.00	18.60	1	1,886	0.05%
2023/02/07	0	0.00	1	18.75	18.80	-1	1,886	-0.05%
2023/02/06	1	19.05	0	0.00	18.95	1	1,873	0.05%
2023/02/01	1	18.90	3	18.67	18.90	-2	1,813	-0.11%
2023/01/16	0	0.00	2	17.75	17.90	-2	1,822	-0.11%
2023/01/12	9	18.06	0	0.00	17.90	9	1,868	0.48%
2023/01/10	2	18.10	0	0.00	18.20	2	1,878	0.11%
2023/01/09	0	0.00	2	18.35	18.25	-2	1,901	-0.11%
2022/12/23	1	17.60	1	17.55	17.60	0	1,921	0.00%
2022/12/16	2	17.40	0	0.00	17.15	2	1,883	0.11%
2022/12/08	2	17.75	2	17.70	17.75	0	1,865	0.00%
2022/12/06	0	0.00	2	18.40	17.85	-2	1,851	-0.11%
2022/12/05	0	0.00	1	18.90	18.80	-1	1,801	-0.06%
2022/12/02	4	19.09	3	19.67	19.10	1	1,782	0.06%
2022/12/01	5	20.31	4	20.35	19.90	1	1,724	0.06%
2022/11/30	1	20.35	2	20.35	20.35	-1	1,522	-0.07%
2022/11/22	0	0.00	1	17.50	17.45	-1	1,557	-0.06%
2022/11/17	2	18.28	2	17.95	18.20	0	1,598	0.00%
2022/11/16	4	17.49	6	17.75	18.35	-2	1,545	-0.13%
2022/11/15	3	16.62	30	16.65	16.75	-27	1,384	-1.95%
2022/11/09	0	0.00	10	14.95	14.80	-10	1,325	-0.75%
2022/11/08	1	15.00	0	0.00	14.90	1	1,337	0.07%
2022/10/28	0	0.00	2	14.40	14.00	-2	1,415	-0.14%
2022/10/20	10	15.10	0	0.00	14.90	10	1,546	0.65%
2022/10/19	0	0.00	10	15.60	15.35	-10	1,565	-0.64%
2022/10/13	5	16.20	0	0.00	15.75	5	2,057	0.24%
2022/10/12	5	16.45	0	0.00	16.40	5	2,097	0.24%
2022/10/04	0	0.00	10	17.85	17.65	-10	2,283	-0.44%
2022/10/03	0	0.00	6	17.04	17.20	-6	2,324	-0.26%
2022/09/29	1	16.75	0	0.00	16.80	1	2,381	0.04%
2022/09/28	5	16.10	0	0.00	16.10	5	2,388	0.21%
2022/09/27	1	16.30	2	16.45	16.70	-1	2,405	-0.04%
2022/09/26	5	17.00	0	0.00	16.75	5	2,396	0.21%
2022/09/22	1	17.80	0	0.00	17.95	1	2,434	0.04%
2022/09/15	5	18.00	0	0.00	17.80	5	2,525	0.20%
2022/09/14	3	17.90	0	0.00	17.90	3	2,543	0.12%
2022/09/13	4	18.00	0	0.00	18.45	4	2,557	0.16%
2022/09/06	1	17.50	0	0.00	17.40	1	2,693	0.04%
2022/09/02	1	17.70	0	0.00	17.70	1	3,047	0.03%
2022/08/31	5	18.30	0	0.00	18.30	5	3,071	0.16%
2022/08/30	3	18.40	4	18.40	18.35	-1	3,051	-0.03%
2022/08/29	6	18.56	0	0.00	18.55	6	3,033	0.20%
2022/08/26	7	19.56	2	19.60	19.35	5	3,034	0.16%
2022/08/22	0	0.00	1	19.65	19.50	-1	2,982	-0.03%
2022/08/18	1	19.05	1	18.90	18.90	0	3,055	0.00%
2022/08/03	0	0.00	1	18.95	19.15	-1	3,478	-0.03%
2022/08/01	0	0.00	2	19.60	19.50	-2	3,609	-0.06%
2022/07/28	1	19.60	2	19.55	19.70	-1	3,741	-0.03%
2022/07/27	0	0.00	2	19.50	19.50	-2	3,728	-0.05%
2022/07/26	1	18.65	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.15	0	0.00	19.15	1	3,680	0.03%
2022/07/22	0	0.00	9	20.10	19.70	-9	3,717	-0.24%
2022/07/21	3	20.83	0	0.00	20.80	3	3,718	0.08%
2022/07/20	2	20.65	28	20.74	20.75	-26	3,645	-0.71%
2022/07/19	3	19.60	0	0.00	19.30	3	3,560	0.08%
2022/07/12	1	17.95	0	0.00	17.80	1	3,931	0.03%
2022/07/11	8	18.70	8	19.25	19.10	0	4,047	0.00%
2022/07/08	0	0.00	4	19.50	19.70	-4	4,410	-0.09%
2022/07/01	0	0.00	3	18.05	17.85	-3	4,704	-0.06%
2022/06/27	1	18.55	1	18.70	18.85	0	4,902	0.00%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/17	2	17.88	6	18.19	18.20	-4	6,313	-0.06%
2022/06/16	0	0.00	2	17.45	17.40	-2	6,967	-0.03%
2022/06/15	5	17.80	0	0.00	17.65	5	7,319	0.07%
2022/06/14	8	18.22	6	18.05	18.10	2	8,061	0.02%
2022/06/13	14	20.68	18	19.62	18.80	-4	9,134	-0.04%
2022/06/10	7	19.58	0	0.00	20.05	7	10,843	0.06%
2022/06/09	1	19.35	0	0.00	19.35	1	11,620	0.01%
2022/06/07	0	0.00	1	18.65	18.90	-1	12,706	-0.01%
2022/06/06	4	18.86	1	18.95	18.80	3	13,556	0.02%
2022/05/27	0	0.00	4	18.80	18.45	-4	15,230	-0.03%
2022/05/25	0	0.00	6	18.50	18.35	-6	15,873	-0.04%
2022/05/23	0	0.00	2	18.40	18.45	-2	16,575	-0.01%
2022/05/19	2	18.15	0	0.00	18.05	2	17,218	0.01%
2022/05/18	6	18.57	1	18.60	18.40	5	17,522	0.03%
2022/05/17	3	17.92	3	17.88	18.05	0	17,781	0.00%
2022/05/16	1	17.35	1.2	17.46	17.35	-0.2	17,976	0.00%
2022/05/10	6	17.20	8	17.14	17.10	-2	17,814	-0.01%
2022/05/06	1	17.20	0	0.00	17.55	1	17,635	0.01%
2022/05/05	1	17.85	1	18.15	18.10	0	17,568	0.00%
2022/05/04	0	0.00	1	17.30	17.30	-1	17,459	-0.01%
2022/04/29	1	17.50	1	17.20	17.20	0	17,391	0.00%
2022/04/27	3	16.95	5	17.02	17.00	-2	17,244	-0.01%
2022/04/26	6	18.33	2	17.75	17.50	4	17,150	0.02%
2022/04/22	4	18.38	2	18.53	18.15	2	16,885	0.01%
2022/04/21	5.2	18.95	1	19.00	18.60	4.2	16,812	0.02%
2022/04/20	9	19.06	1	18.90	18.75	8	16,727	0.05%
2022/04/19	95	18.51	100	18.49	18.50	-5	16,548	-0.03%
2022/04/18	20	19.75	30	19.75	19.75	-10	16,280	-0.06%
2022/04/15	7	22.39	10	22.70	21.90	-3	16,233	-0.02%
2022/04/14	61	24.15	10	23.96	23.25	51	16,063	0.32%
2022/04/13	26	22.95	21	23.14	23.35	5	15,638	0.03%
2022/04/12	6	21.28	0	0.00	21.25	6	15,476	0.04%
2022/04/08	1	22.30	0	0.00	22.30	1	15,361	0.01%
2022/04/07	16	23.04	16	23.51	22.55	0	15,248	0.00%
2022/04/06	8	23.00	0	0.00	23.10	8	15,153	0.05%
2022/03/29	4	25.09	2	25.10	24.90	2	14,806	0.01%
2022/03/28	5	25.04	3	25.40	24.85	2	14,656	0.01%
2022/03/25	3	26.93	2	27.25	26.45	1	14,396	0.01%
2022/03/24	4	26.71	0	0.00	27.05	4	14,240	0.03%
2022/03/23	10	27.10	22	27.43	27.05	-12	14,054	-0.09%
2022/03/22	6	28.76	11	28.11	27.75	-5	13,783	-0.04%
2022/03/21	36	26.08	24	26.56	28.35	12	13,244	0.09%
2022/03/18	9	28.12	5	28.18	27.45	4	12,530	0.03%
2022/03/17	5	28.80	10	29.03	28.50	-5	12,137	-0.04%
2022/03/16	6	28.38	70	28.57	28.45	-64	11,350	-0.56%
2022/03/15	47	27.89	58	28.45	27.55	-11	10,185	-0.11%
2022/03/14	25	26.15	48	26.38	27.50	-23	8,182	-0.28%
2022/03/11	9	24.12	26	23.90	25.00	-17	7,340	-0.23%
2022/03/10	21	22.81	8	22.35	23.10	13	6,563	0.20%
2022/03/09	21	22.20	71	23.00	21.00	-50	6,207	-0.81%
2022/03/08	3	23.20	0	0.00	23.20	3	5,343	0.06%
2022/03/07	42	27.50	6	28.38	25.75	36	5,322	0.68%
2022/03/04	24	27.95	22	28.01	28.60	2	4,779	0.04%
2022/03/03	42	26.17	13.5	26.41	26.20	28.5	4,186	0.68%
2022/03/02	1	23.85	14	24.64	25.00	-13	3,856	-0.34%
2022/03/01	14	23.13	7	23.17	24.00	7	3,615	0.19%
2022/02/25	6	22.48	8	22.74	23.35	-2	3,273	-0.06%
2022/02/24	3	21.75	2	21.75	21.85	1	2,858	0.03%
2022/02/23	35	21.71	15	21.36	21.10	20	2,430	0.82%
2022/02/22	3	20.52	7	20.45	21.15	-4	2,083	-0.19%
2022/02/21	21	20.83	10	20.99	21.15	11	1,885	0.58%
2022/02/18	25	19.29	21	20.75	20.75	4	1,369	0.29%
2022/02/17	16	18.54	5	17.57	18.90	11	1,006	1.09%
2022/02/16	21	17.14	3	17.08	17.20	18	641	2.81%
2022/02/11	2	15.40	0	0.00	15.45	2	377	0.53%
2022/01/04	10	15.35	0	0.00	15.50	10	307	3.25%
2021/12/28	0	0.00	1	15.35	15.35	-1	309	-0.32%
2021/12/23	5	15.40	0	0.00	15.45	5	311	1.61%
2021/12/10	0	0.00	1	15.35	15.25	-1	267	-0.37%
2021/11/30	1	15.35	0	0.00	15.40	1	255	0.39%
2021/11/29	0	0.00	2	15.35	15.45	-2	247	-0.81%
2021/11/25	1	15.65	1	16.10	15.65	0	221	0.00%
2021/11/24	2	15.50	0	0.00	15.50	2	181	1.10%
2021/11/09	1	15.40	0	0.00	15.45	1	190	0.53%
2021/09/22	0	0.00	2	15.40	15.15	-2	268	-0.75%
2021/09/13	0	0.00	1	15.45	15.30	-1	298	-0.33%
2021/09/07	0	0.00	0.1	15.20	15.15	-0.1	327	-0.04%
2021/07/20	1	16.00	0	0.00	15.95	1	835	0.12%
2021/07/12	0	0.00	30	15.40	15.65	-30	977	-3.07%
2021/07/06	30	15.50	0	0.00	15.30	30	1,214	2.47%
2021/07/05	5	15.25	0	0.00	15.35	5	1,267	0.39%
2021/05/31	0	0.00	1	15.60	15.65	-1	1,585	-0.06%
2021/05/28	0	0.00	2	15.70	15.65	-2	1,582	-0.13%
2021/05/26	0	0.00	1	15.55	15.50	-1	1,581	-0.06%
2021/05/17	0	0.00	3	13.65	12.80	-3	1,555	-0.19%
2021/05/12	0	0.00	34	15.26	15.00	-34	1,475	-2.30%
2021/05/11	0	0.00	2	15.75	15.35	-2	1,429	-0.14%
2021/05/07	0	0.00	4	15.65	15.75	-4	1,404	-0.28%
2021/05/05	3	15.55	0	0.00	15.60	3	1,393	0.22%
2021/05/04	3	15.55	0	0.00	15.60	3	1,419	0.21%
2021/04/29	2	16.55	0	0.00	16.75	2	1,350	0.15%
2021/04/28	1	16.85	8	16.76	16.65	-7	1,338	-0.52%
2021/04/22	0	0.00	4	17.50	17.10	-4	1,337	-0.30%
2021/04/21	5	16.97	0	0.00	17.10	5	1,306	0.38%
2021/04/20	6	17.13	0	0.00	17.00	6	1,292	0.46%
2021/04/15	23	17.81	1	18.15	18.00	22	1,244	1.77%
2021/04/14	6	16.90	5	16.85	16.85	1	1,118	0.09%
2021/04/12	1	16.75	0	0.00	16.55	1	1,077	0.09%
2021/04/01	0	16.30	0	0.00	16.10	0	1,056	0.00%
2021/03/29	2	16.50	0	0.00	16.35	2	1,082	0.18%
2021/03/25	1	15.90	0	0.00	15.90	1	1,060	0.09%
2021/03/23	3	15.80	0	0.00	15.85	3	1,042	0.29%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/03/17	0	0.00	1	16.60	16.70	-1	1,006	-0.10%
2021/03/16	5	16.90	0	0.00	16.90	5	948	0.53%
2021/03/10	0	0.00	3	15.10	15.05	-3	989	-0.30%
2021/02/25	3	15.82	0	0.00	15.70	3	1,079	0.28%
2021/02/23	5	15.70	0	0.00	15.70	5	1,131	0.44%
2021/02/17	5	15.90	0	0.00	15.80	5	1,405	0.36%
2021/02/05	10	15.70	0	0.00	16.00	10	1,481	0.68%
2021/02/04	5	15.70	0	0.00	15.65	5	1,490	0.34%
2021/02/03	10	15.85	0	0.00	15.90	10	1,503	0.66%
2021/02/02	5	15.70	0	0.00	15.65	5	1,539	0.32%
2021/01/20	0	0.00	35	15.29	15.25	-35	1,569	-2.23%
2021/01/11	0	0.00	0	16.00	15.95	0	1,479	0.00%
2020/12/30	0	0.00	1	15.65	15.40	-1	1,369	-0.07%
2020/12/29	0	15.50	0	0.00	15.50	0	1,363	0.00%
2020/12/24	0	0.00	2	15.23	15.00	-2	1,281	-0.16%
2020/12/22	1	14.95	0	0.00	14.80	1	1,248	0.08%
2020/12/21	0	0.00	1	14.65	14.80	-1	1,210	-0.09%
2020/12/10	0	0.00	5	14.75	14.70	-5	1,183	-0.42%
2020/12/08	5	15.05	5	14.85	14.85	0	1,132	0.00%
2020/12/07	0	0.00	6	15.07	14.95	-6	1,138	-0.53%
2020/12/04	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/12/03	10	14.75	0	0.00	14.70	10	1,070	0.93%
2020/12/02	5	14.70	15	14.78	14.75	-10	1,076	-0.93%
2020/12/01	15	14.73	5	14.80	14.75	10	1,067	0.94%
2020/11/30	10	14.73	10	14.78	14.70	0	1,055	0.00%
2020/11/27	0	0.00	10	14.85	14.80	-10	1,043	-0.96%
2020/11/26	15	14.72	10	14.85	14.80	5	1,026	0.49%
2020/11/25	5	14.70	15	14.87	14.70	-10	1,013	-0.99%
2020/11/24	5	14.80	5	14.65	14.65	0	1,004	0.00%
2020/11/23	5	14.70	10	15.00	14.80	-5	988	-0.51%
2020/11/20	10	14.73	5	14.80	14.85	5	943	0.53%
2020/11/19	5	14.55	5	14.95	14.90	0	917	0.00%
2020/11/17	10	14.60	10	14.58	14.55	0	838	0.00%
2020/11/16	20	15.15	6	15.78	14.65	14	808	1.73%
2020/11/13	11	14.79	15	14.93	15.20	-4	651	-0.61%
2020/11/12	0	0.00	10	14.38	14.30	-10	576	-1.73%
2020/11/10	10	14.40	2	14.40	14.20	8	539	1.48%
2020/11/09	10	14.23	5	14.35	14.40	5	501	1.00%
2020/11/06	0	0.00	15	13.90	13.90	-15	454	-3.30%
2020/11/05	15	13.83	0	0.00	13.90	15	447	3.35%
2020/09/21	0	0.00	3	14.05	14.05	-3	1,126	-0.27%
2020/09/03	1	13.60	0	0.00	13.60	1	1,404	0.07%
2020/08/19	0	0.00	6	13.85	13.80	-6	1,640	-0.37%
2020/08/17	0	0.00	3	13.55	13.75	-3	2,017	-0.15%
2020/08/03	0	0.00	30	13.65	13.55	-30	2,392	-1.25%
2020/07/27	2	13.30	8	12.93	12.90	-6	2,332	-0.26%
2020/07/24	18	13.33	12	13.48	13.40	6	2,322	0.26%
2020/07/21	1	13.50	0	0.00	13.55	1	2,283	0.04%
2020/07/10	2	14.30	0	0.00	13.90	2	2,054	0.10%
2020/07/09	3	14.52	0	0.00	14.60	3	2,033	0.15%
2020/07/07	0	0.00	1	14.10	14.10	-1	1,907	-0.05%
2020/07/06	0	0.00	19	14.09	14.10	-19	1,856	-1.02%
2020/07/03	8	13.86	10	14.30	13.80	-2	1,800	-0.11%
2020/07/02	0	0.00	35	14.10	14.10	-35	1,723	-2.03%
2020/07/01	0	0.00	15	13.50	13.55	-15	1,652	-0.91%
2020/06/30	0	0.00	25	13.05	13.25	-25	1,623	-1.54%
2020/06/24	5	13.10	0	0.00	12.90	5	1,573	0.32%
2020/06/23	0	0.00	4	13.20	13.15	-4	1,555	-0.26%
2020/06/22	2	13.50	5	13.50	13.50	-3	1,483	-0.20%
2020/06/19	0	0.00	11	12.37	12.30	-11	1,392	-0.79%
2020/06/18	0	0.00	10	12.35	12.40	-10	1,374	-0.73%
2020/06/17	1	12.50	0	0.00	12.55	1	1,346	0.07%
2020/06/16	4	12.30	0	0.00	12.40	4	1,320	0.30%
2020/06/12	0	0.00	1	12.10	12.10	-1	1,274	-0.08%
2020/06/11	0	0.00	20	12.24	12.20	-20	1,263	-1.58%
2020/06/10	0	0.00	8	12.50	12.15	-8	1,235	-0.65%
2020/06/09	1	12.15	0	0.00	12.30	1	1,215	0.08%
2020/06/08	0	0.00	7	12.17	12.30	-7	1,205	-0.58%
2020/06/05	0	0.00	36	12.09	12.20	-36	1,182	-3.05%
2020/06/04	0	0.00	2	11.95	11.90	-2	1,168	-0.17%
2020/06/03	2	11.95	0	0.00	11.90	2	1,163	0.17%
2020/06/01	3	12.00	7	12.10	12.05	-4	1,138	-0.35%
2020/05/29	0	0.00	6	12.15	12.00	-6	1,121	-0.53%
2020/05/28	4	12.34	1	12.20	12.20	3	1,100	0.27%
2020/05/26	2	11.80	11	12.68	12.05	-9	1,025	-0.88%
2020/05/25	19	12.78	10	12.62	12.65	9	936	0.96%
2020/05/22	37	13.74	12	13.73	13.80	25	795	3.14%
2020/05/21	2	12.75	0	0.00	12.90	2	542	0.37%
2020/05/20	8	11.34	7	11.61	11.75	1	321	0.31%
2020/03/13	6	10.05	0	0.00	10.15	6	150	3.98%
2020/02/03	10	10.98	0	0.00	11.15	10	135	7.40%
2020/01/30	6	11.11	0	0.00	11.10	6	131	4.58%
2020/01/10	5	11.30	0	0.00	11.40	5	121	4.12%
2020/01/07	4	11.30	0	0.00	11.30	4	120	3.33%
2020/01/02	0	0.00	0.1	11.40	11.45	-0.1	122	-0.10%
2019/12/03	5	11.10	0	0.00	11.10	5	100	4.99%
2019/11/21	22	11.12	0	0.00	11.10	22	109	20.08%
2019/11/19	10	10.95	0	0.00	10.95	10	107	9.28%
2019/11/12	11	11.23	0	0.00	11.20	11	132	8.32%
2019/11/06	6	11.46	0	0.00	11.50	6	175	3.41%
2019/11/05	1	11.50	0	0.00	11.55	1	180	0.55%
2019/11/04	2	11.50	0	0.00	11.50	2	197	1.01%
2019/10/31	13	11.39	0	0.00	11.35	13	244	5.33%
2019/10/29	4	11.45	0	0.00	11.40	4	246	1.62%
2019/10/28	10	11.48	0	0.00	11.50	10	250	4.00%
2019/10/25	3	11.45	0	0.00	11.45	3	254	1.18%
2019/10/22	20	11.49	0	0.00	11.45	20	268	7.44%
2019/10/17	11	11.54	0	0.00	11.55	11	273	4.02%
2019/10/09	8	11.60	0	0.00	11.65	8	309	2.58%
2019/09/27	9	11.58	0	0.00	11.60	9	334	2.69%
2019/09/19	2	11.75	0	0.00	11.75	2	349	0.57%
2019/09/18	5	11.79	0	0.00	11.75	5	350	1.43%
2019/09/03	6	11.55	0	0.00	11.50	6	369	1.62%
2019/08/20	5	11.70	0	0.00	11.65	5	380	1.32%
2019/07/15	0	0.00	1	11.75	11.80	-1	273	-0.37%
2019/07/10	0	0.00	0.4	11.10	11.15	-0.4	223	-0.19%
2019/05/17	0	0.00	5	10.40	10.40	-5	188	-2.66%
2019/05/16	5	10.50	0	0.00	10.35	5	185	2.70%
2019/05/15	5	10.45	0	0.00	10.45	5	184	2.71%
2019/05/08	1	10.50	0	0.00	10.50	1	187	0.53%
2019/04/12	20	10.05	0	0.00	10.05	20	273	7.31%
2019/04/01	50	10.05	0	0.00	10.10	50	264	18.90%
2019/03/20	0	0.00	3	10.05	10.10	-3	260	-1.15%
2019/02/20	3	10.05	0	0.00	10.10	3	259	1.16%
2019/02/15	3	10.05	1	10.00	10.05	2	257	0.78%
2019/02/13	3	10.10	0	0.00	10.15	3	253	1.18%
2019/02/12	5	10.10	0	0.00	10.10	5	253	1.97%
2019/02/11	9	9.97	0	0.00	10.15	9	254	3.54%
2018/10/19	0	0.00	3	9.45	9.45	-3	164	-1.83%
2018/10/16	0	0.00	1	9.90	9.85	-1	157	-0.64%
2018/08/24	1	10.40	0	0.00	10.40	1	620	0.16%
2018/08/14	1	10.40	0	0.00	10.35	1	622	0.16%
2018/08/08	0	0.00	0.3	10.55	10.55	-0.3	625	-0.05%
2018/08/02	0	0.00	5	10.55	10.55	-5	616	-0.81%
2018/07/31	0	0.00	5	10.65	10.65	-5	609	-0.82%
2018/07/18	2	11.00	0	0.00	11.05	2	576	0.35%
2018/06/28	2	11.60	0	0.00	11.55	2	515	0.39%
2018/06/26	2	11.95	12	11.91	11.75	-10	497	-2.01%
2018/06/25	5	12.29	10	12.30	12.20	-5	479	-1.04%
2018/06/21	5	12.38	0	0.00	12.35	5	399	1.25%
2018/06/20	5	12.00	0	0.00	12.20	5	343	1.46%
2018/06/19	12	11.95	3	12.45	12.40	9	298	3.01%
2018/06/15	0	0.00	3	11.20	11.45	-3	206	-1.46%
2018/06/11	0	0.00	2	11.10	11.05	-2	177	-1.13%
2018/06/08	10	11.10	0	0.00	10.95	10	162	6.16%
2018/05/30	1	10.70	0	0.00	10.80	1	137	0.73%
2018/05/16	2	10.80	0	0.00	10.80	2	132	1.51%
2018/05/14	2	10.90	0	0.00	10.90	2	141	1.41%
2018/03/28	0	0.00	3	10.90	11.00	-3	179	-1.67%
2018/03/06	3	10.80	0	0.00	10.85	3	165	1.81%
2018/01/02	0	0.00	4	11.25	11.20	-4	113	-3.54%