旭品 (3325)-元大-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	33.00	1	33.50	33.55	1	4,417	0.02%
2024/05/20	0	0.00	2	31.35	31.45	-2	4,482	-0.04%
2024/05/17	1	30.75	0	0.00	30.95	1	4,497	0.02%
2024/05/16	2	31.13	0	0.00	30.85	2	4,517	0.04%
2024/05/15	3	31.45	1	31.40	31.25	2	4,535	0.04%
2024/05/14	2	31.20	0	0.00	31.30	2	4,550	0.04%
2024/05/10	4	30.95	0	0.00	31.35	4	4,571	0.09%
2024/05/09	3	31.80	1	32.30	31.40	2	4,573	0.04%
2024/05/08	0	0.00	10	32.12	32.10	-10	4,570	-0.22%
2024/05/07	3	32.02	3	33.05	32.70	0	4,582	0.00%
2024/05/06	0	0.00	2	31.15	31.15	-2	4,555	-0.04%
2024/04/30	1	32.50	1	32.45	32.70	0	4,591	0.00%
2024/04/29	1	32.65	11	32.90	32.65	-10	4,648	-0.22%
2024/04/26	0	0.00	11	32.79	32.50	-11	4,750	-0.23%
2024/04/24	1	33.25	0	0.00	33.15	1	4,770	0.02%
2024/04/19	13	34.02	0	0.00	34.10	13	4,845	0.27%
2024/04/18	5	34.85	0	0.00	35.50	5	4,878	0.10%
2024/04/17	0	0.00	0.2	34.20	34.05	-0.2	4,910	0.00%
2024/04/16	0.2	33.60	1	33.65	33.50	-0.8	4,929	-0.02%
2024/04/15	2	35.55	0	0.00	35.45	2	4,960	0.04%
2024/04/12	3	35.92	0	0.00	35.45	3	4,994	0.06%
2024/04/11	3	35.70	2	36.10	35.75	1	5,012	0.02%
2024/04/10	2	37.25	1	37.65	37.45	1	5,102	0.02%
2024/04/08	2	38.38	6	37.42	37.75	-4	5,448	-0.07%
2024/04/03	2	37.40	3	36.92	37.05	-1	5,478	-0.02%
2024/04/02	2	36.93	1	37.00	37.00	1	5,631	0.02%
2024/03/29	1	37.85	0	0.00	37.40	1	5,808	0.02%
2024/03/28	1	38.40	3	38.42	37.35	-2	5,869	-0.03%
2024/03/25	1	37.80	0	0.00	37.50	1	5,830	0.02%
2024/03/22	1	37.75	0	0.00	37.65	1	5,838	0.02%
2024/03/21	1	38.00	0	0.00	37.55	1	5,838	0.02%
2024/03/20	1	36.80	3	37.65	36.95	-2	5,864	-0.03%
2024/03/19	2	38.40	0	0.00	37.65	2	5,872	0.03%
2024/03/18	2	38.95	1	39.10	38.95	1	5,890	0.02%
2024/03/15	23	38.68	0	0.00	38.65	23	5,945	0.39%
2024/03/14	2	38.75	1	39.20	38.75	1	6,046	0.02%
2024/03/13	16	40.64	6	40.18	40.50	10	6,045	0.17%
2024/03/12	19	42.97	54.1	42.83	42.25	-35.1	5,954	-0.59%
2024/03/11	16	40.61	3	40.77	40.70	13	5,601	0.23%
2024/03/08	5	41.13	10.1	39.74	38.55	-5.1	5,590	-0.09%
2024/03/07	41	42.35	31	42.18	40.50	10	5,704	0.18%
2024/03/06	35.2	41.44	14	41.39	42.50	21.2	5,313	0.40%
2024/03/05	0	0.00	36	40.53	40.75	-36	4,300	-0.84%
2024/03/04	0	0.00	6	37.37	37.05	-6	4,088	-0.15%
2024/03/01	4	37.30	1	37.20	37.10	3	4,120	0.07%
2024/02/29	3	37.42	0	0.00	36.85	3	4,204	0.07%
2024/02/27	1	35.70	0	0.00	35.50	1	4,217	0.02%
2024/02/23	1	36.30	0	0.00	36.20	1	5,006	0.02%
2024/02/21	1	37.60	1	40.00	37.00	0	5,336	0.00%
2024/02/19	1	37.60	0	0.00	37.60	1	5,233	0.02%
2024/01/30	1	37.00	0	0.00	36.80	1	5,416	0.02%
2024/01/26	1	36.40	0	0.00	35.75	1	5,448	0.02%
2024/01/24	1	37.60	1	37.80	37.05	0	5,498	0.00%
2024/01/22	6	37.40	7	38.10	38.65	-1	5,547	-0.02%
2024/01/18	0	0.00	5	35.60	35.40	-5	5,578	-0.09%
2024/01/15	1	36.90	0	0.00	36.80	1	5,820	0.02%
2024/01/11	5	38.46	4.2	38.73	38.65	0.8	5,904	0.01%
2024/01/10	2	38.08	2	37.90	37.80	0	5,951	0.00%
2024/01/09	0	0.00	3	37.80	38.30	-3	6,040	-0.05%
2024/01/08	1	38.20	0	0.00	38.00	1	6,097	0.02%
2024/01/04	4	38.10	3	38.50	37.95	1	6,528	0.02%
2024/01/03	23	40.02	11	39.60	39.35	12	6,719	0.18%
2024/01/02	2	38.95	15	39.04	39.45	-13	7,039	-0.18%
2023/12/29	6	37.96	2	37.65	38.20	4	7,394	0.05%
2023/12/28	0	0.00	2	38.73	38.70	-2	8,243	-0.02%
2023/12/27	0	0.00	3	38.93	39.00	-3	9,249	-0.03%
2023/12/26	3	38.15	9	37.91	38.50	-6	9,677	-0.06%
2023/12/25	1	37.80	2	38.28	37.75	-1	9,955	-0.01%
2023/12/21	2	36.95	0	0.00	36.70	2	9,860	0.02%
2023/12/19	0	0.00	3	35.85	36.10	-3	9,847	-0.03%
2023/12/15	1	36.65	0	0.00	36.60	1	10,005	0.01%
2023/12/14	0	0.00	1	36.80	37.10	-1	10,029	-0.01%
2023/12/13	5	36.92	7	37.31	36.50	-2	10,035	-0.02%
2023/12/12	10	36.87	3	36.25	36.25	7	10,091	0.07%
2023/12/11	6	36.40	16	36.73	37.85	-10	10,058	-0.10%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	2	38.10	37.45	-2	9,926	-0.02%
2023/12/06	2	37.55	0	0.00	37.25	2	9,901	0.02%
2023/12/05	5	37.66	16	38.12	37.70	-11	9,912	-0.11%
2023/12/04	24	38.17	16	37.67	37.10	8	9,799	0.08%
2023/12/01	6	35.93	8	36.11	36.25	-2	9,545	-0.02%
2023/11/30	2	35.85	1	35.60	35.20	1	9,534	0.01%
2023/11/29	2	35.90	2	35.25	35.25	0	9,600	0.00%
2023/11/28	0	0.00	1	35.30	35.10	-1	9,665	-0.01%
2023/11/27	10	35.71	0	0.00	35.60	10	9,850	0.10%
2023/11/24	1	35.05	3.2	35.45	35.55	-2.2	10,127	-0.02%
2023/11/22	101.2	35.62	96	35.94	36.00	5.2	9,983	0.05%	大買/
2023/11/21	4	34.00	14	32.80	34.10	-10	9,410	-0.11%
2023/11/20	5	31.09	1	31.20	31.00	4	9,184	0.04%
2023/11/17	6	31.00	0	0.00	31.15	6	9,334	0.06%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/10	6	30.62	0	0.00	30.70	6	10,229	0.06%
2023/11/09	3	31.47	1	31.50	31.65	2	10,349	0.02%
2023/11/08	1	31.60	1	31.75	32.20	0	10,418	0.00%
2023/11/06	1	32.15	0	0.00	31.80	1	10,752	0.01%
2023/10/31	12	30.18	0	0.00	29.75	12	11,817	0.10%
2023/10/30	0	0.00	1	31.60	31.60	-1	12,606	-0.01%
2023/10/27	1	32.05	1	32.20	32.05	0	12,889	0.00%
2023/10/26	5	31.82	17.1	31.94	31.60	-12.1	13,091	-0.09%
2023/10/25	13	33.05	8	33.49	32.65	5	13,120	0.04%
2023/10/24	1	31.35	0	0.00	31.65	1	13,001	0.01%
2023/10/23	16	31.69	1	31.30	30.75	15	13,041	0.12%
2023/10/20	1	30.90	2	31.18	30.60	-1	12,954	-0.01%
2023/10/18	2	32.95	1	34.50	33.00	1	12,876	0.01%
2023/10/17	1	34.95	2	34.90	34.50	-1	12,843	-0.01%
2023/10/16	3	35.97	1	35.95	35.50	2	12,775	0.02%
2023/10/13	14	36.86	3	36.65	36.75	11	12,755	0.09%
2023/10/12	10	37.96	16.1	37.70	37.40	-6.1	12,632	-0.05%
2023/10/11	31	39.07	17	38.40	38.25	14	12,506	0.11%
2023/10/06	13	42.98	14	43.33	42.50	-1	12,275	-0.01%
2023/10/05	19	41.53	18	41.43	41.80	1	11,730	0.01%
2023/10/04	34	40.89	32	41.14	41.30	2	11,416	0.02%
2023/10/03	45.2	39.97	49	39.95	40.65	-3.8	10,605	-0.04%
2023/10/02	20	38.18	20	38.34	39.45	0	9,482	0.00%
2023/09/28	6	34.35	17	35.43	35.90	-11	9,039	-0.12%
2023/09/26	0	0.00	2	31.73	31.55	-2	8,744	-0.02%
2023/09/25	2	31.85	1	31.90	31.95	1	8,867	0.01%
2023/09/22	0	0.00	10	32.00	32.00	-10	8,881	-0.11%
2023/09/21	0	0.00	7	31.75	31.90	-7	8,898	-0.08%
2023/09/20	5	33.80	1	33.80	32.40	4	8,897	0.04%
2023/09/19	12	32.87	15	33.28	32.85	-3	8,866	-0.03%
2023/09/18	8	33.84	2	33.65	33.55	6	8,909	0.07%
2023/09/15	4	33.79	7	33.62	33.80	-3	9,137	-0.03%
2023/09/14	12	33.11	1	33.05	33.10	11	9,246	0.12%
2023/09/13	1	31.90	1	31.65	31.70	0	9,359	0.00%
2023/09/12	5	31.90	5	31.90	31.90	0	9,624	0.00%
2023/09/11	12	32.81	5	32.05	32.05	7	9,683	0.07%
2023/09/08	4	33.64	13.1	33.21	33.20	-9.1	9,669	-0.09%
2023/09/07	0	0.00	0.1	32.55	32.50	-0.1	9,630	0.00%
2023/09/06	1	33.10	0	0.00	33.20	1	9,662	0.01%
2023/09/05	1	33.65	2	32.70	33.00	-1	9,699	-0.01%
2023/09/04	11	33.29	0	0.00	33.20	11	9,695	0.11%
2023/09/01	2	33.80	1	34.05	33.65	1	9,687	0.01%
2023/08/31	10	34.11	7	34.38	34.00	3	9,600	0.03%
2023/08/30	15.1	33.65	10	33.98	33.85	5.1	9,419	0.05%
2023/08/28	3.1	30.95	4	30.08	29.80	-1	9,016	-0.01%
2023/08/25	1	32.15	0	0.00	31.60	1	8,965	0.01%
2023/08/24	3	33.18	1	33.60	32.80	2	8,946	0.02%
2023/08/23	6.1	34.31	5	33.70	33.50	1.1	8,899	0.01%
2023/08/22	5	33.34	2	34.15	34.30	3	8,820	0.03%
2023/08/21	0	0.00	3	33.10	33.10	-3	8,762	-0.03%
2023/08/18	5.1	34.41	4	34.45	33.60	1.1	8,824	0.01%
2023/08/17	5	33.87	2	34.38	34.75	3	8,728	0.03%
2023/08/16	7	34.03	9	33.23	34.00	-2	8,555	-0.02%
2023/08/15	3	32.75	4	32.88	33.00	-1	8,358	-0.01%
2023/08/14	6	31.03	6	31.58	31.55	0	8,209	0.00%
2023/08/11	49	31.73	51	32.37	32.60	-2	8,106	-0.02%
2023/08/10	7	31.87	4	32.35	31.75	3	7,892	0.04%
2023/08/09	14	31.90	6	32.25	31.60	8	7,677	0.10%
2023/08/08	1	34.30	4	34.45	34.75	-3	7,393	-0.04%
2023/08/07	2	32.95	9	31.35	33.10	-7	6,983	-0.10%
2023/08/04	5	31.14	1	31.50	30.45	4	6,832	0.06%
2023/08/02	19	35.80	15	35.82	32.25	4	6,631	0.06%
2023/08/01	71	32.01	84	32.73	34.10	-13	5,790	-0.22%
2023/07/31	3	32.00	10	32.39	31.30	-7	5,477	-0.13%
2023/07/27	4	29.51	0	0.00	29.20	4	5,136	0.08%
2023/07/26	1	29.50	6	28.84	29.35	-5	5,134	-0.10%
2023/07/25	2	28.55	0	0.00	29.00	2	5,050	0.04%
2023/07/24	0	0.00	3	28.50	28.60	-3	5,044	-0.06%
2023/07/19	3	26.25	3	27.00	26.25	0	4,912	0.00%
2023/07/18	0	0.00	12	26.79	27.15	-12	4,885	-0.25%
2023/07/17	7.2	29.11	2	29.15	28.50	5.2	4,817	0.11%
2023/07/14	4	32.59	18	31.79	31.65	-14	4,755	-0.29%
2023/07/13	5	31.86	4	31.95	32.30	1	4,668	0.02%
2023/07/12	2	31.80	2	30.98	31.10	0	4,582	0.00%
2023/07/11	12	32.25	11	31.91	31.45	1	4,505	0.02%
2023/07/10	10	31.74	8	31.73	31.80	2	4,404	0.05%
2023/07/07	0	0.00	5	30.30	30.30	-5	4,347	-0.12%
2023/07/06	2	31.85	4	32.15	31.60	-2	4,312	-0.05%
2023/07/05	16	32.11	1	32.25	30.95	15	4,209	0.36%
2023/07/04	10	31.64	8	31.43	31.65	2	4,133	0.05%
2023/07/03	11	32.07	13	32.77	32.25	-2	4,070	-0.05%
2023/06/30	2	31.53	0	0.00	30.90	2	3,924	0.05%
2023/06/29	2	30.75	0	0.00	30.75	2	3,882	0.05%
2023/06/28	0	0.00	3	30.70	30.50	-3	3,837	-0.08%
2023/06/27	2	31.85	7	31.09	31.45	-5	3,768	-0.13%
2023/06/26	5	32.44	7	32.79	32.95	-2	3,658	-0.05%
2023/06/21	14	32.82	8	32.93	33.10	6	3,541	0.17%
2023/06/20	20	30.71	7	30.96	31.00	13	3,264	0.40%
2023/06/19	8	29.43	0	0.00	29.50	8	3,027	0.26%
2023/06/16	1	29.30	3	28.55	29.10	-2	2,857	-0.07%
2023/06/15	0	0.00	2	27.80	28.15	-2	2,556	-0.08%
2023/06/14	2	26.28	0	0.00	26.45	2	2,438	0.08%
2023/06/13	0	0.00	1	26.50	26.60	-1	2,397	-0.04%
2023/06/12	1	25.95	0	0.00	25.95	1	2,338	0.04%
2023/06/09	6	27.63	0	0.00	27.50	6	2,253	0.27%
2023/06/08	0	0.00	3	25.65	25.50	-3	2,101	-0.14%
2023/06/07	7	26.12	4	26.14	26.55	3	2,027	0.15%
2023/06/02	0	0.00	10	24.95	24.80	-10	1,797	-0.56%
2023/05/31	10	25.00	0	0.00	24.65	10	1,717	0.58%
2023/05/30	2	24.60	0	0.00	24.75	2	1,680	0.12%
2023/05/29	13	25.25	3	24.60	24.95	10	1,632	0.61%
2023/05/26	3	25.10	56	24.53	24.90	-53	1,555	-3.41%
2023/05/25	4	25.64	6	25.54	24.70	-2	1,464	-0.14%
2023/05/24	6	24.14	3	24.47	24.50	3	1,256	0.24%
2023/05/23	50	23.36	0	0.00	23.65	50	1,034	4.83%
2023/05/22	0	0.00	2	21.15	21.50	-2	910	-0.22%
2023/05/18	0	0.00	10	20.10	19.60	-10	861	-1.16%
2023/05/16	0	0.00	40	20.09	19.95	-40	841	-4.76%
2023/05/15	1	19.90	0	0.00	19.75	1	835	0.12%
2023/05/11	11	20.93	0	0.00	20.55	11	796	1.38%
2023/05/10	10	20.58	0	0.00	20.50	10	710	1.41%
2023/05/05	18	19.65	5	19.43	19.45	13	609	2.13%
2023/05/04	12	19.55	1	19.90	19.40	11	587	1.87%
2023/04/21	0	16.95	0	0.00	16.60	0	435	0.00%
2023/04/19	1	19.00	0	0.00	18.95	1	384	0.26%
2023/04/18	2	17.45	0	0.00	18.15	2	317	0.63%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	3	17.20	0	0.00	17.05	3	227	1.32%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/17	0	13.70	0	0.00	13.60	0	104	0.00%
2023/03/16	0	13.80	0	0.00	13.50	0	103	0.00%
2023/02/03	0	0.00	2	13.80	13.75	-2	126	-1.58%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2022/11/29	0	0.00	1	13.00	13.00	-1	156	-0.64%
2022/10/27	0	0.00	2	11.80	12.00	-2	185	-1.08%
2022/10/26	2	12.05	0	0.00	12.00	2	190	1.05%
2022/09/26	1	12.95	0	0.00	12.95	1	190	0.53%
2022/08/22	1	14.00	0	0.00	14.00	1	192	0.52%
2022/08/18	0	0.00	1	14.05	13.85	-1	188	-0.53%
2022/08/11	1	13.95	0	0.00	13.80	1	188	0.53%
2022/08/09	0	0.00	1	14.35	14.35	-1	156	-0.64%
2022/08/03	1	13.20	0	0.00	13.15	1	144	0.69%
2022/07/27	0	0.00	1	12.30	12.30	-1	134	-0.74%
2022/07/13	0	0.00	1	11.60	11.65	-1	143	-0.70%
2022/06/17	0	0.00	2	13.45	13.10	-2	139	-1.43%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.00%
2022/05/23	0	14.00	0	0.00	14.10	0	152	0.00%
2022/05/19	2	13.80	0	0.00	13.90	2	161	1.24%
2022/04/27	0	0.00	3	13.70	13.90	-3	158	-1.89%
2022/04/18	0	15.20	0	0.00	15.05	0	168	0.00%
2022/04/13	0	15.55	0	0.00	15.45	0	182	0.00%
2022/01/07	0	0.00	12	18.45	18.15	-12	580	-2.07%
2022/01/06	0	0.00	3	18.85	18.60	-3	575	-0.52%
2022/01/05	1	18.95	0	0.00	18.80	1	575	0.17%
2022/01/04	13	19.40	0	0.00	19.00	13	573	2.27%
2021/12/29	3	18.37	0	0.00	18.25	3	533	0.56%
2021/12/22	2	18.98	0	0.00	18.35	2	793	0.25%
2021/12/15	0	0.00	3	18.47	18.20	-3	682	-0.44%
2021/12/14	4	19.30	1	18.40	19.40	3	635	0.47%
2021/12/13	5	17.34	8	16.75	17.65	-3	495	-0.61%
2021/12/09	1	15.95	0	0.00	16.00	1	469	0.21%
2021/11/16	0	0.00	3	16.23	16.30	-3	627	-0.48%
2021/11/11	1	15.95	0	0.00	16.20	1	687	0.15%
2021/11/10	1	16.15	0	0.00	16.30	1	701	0.14%
2021/11/04	0	0.00	2	16.45	16.45	-2	727	-0.27%
2021/11/01	0	0.00	1	16.10	16.15	-1	738	-0.14%
2021/10/29	0	0.00	0	16.00	15.90	0	740	0.00%
2021/10/27	0	15.45	0	0.00	15.50	0	753	0.00%
2021/10/15	1	15.70	0	0.00	15.90	1	792	0.13%
2021/10/13	0	0.00	1	15.80	16.00	-1	793	-0.13%
2021/10/12	1	16.65	1	16.45	16.35	0	791	0.00%
2021/10/08	1	16.75	0	0.00	16.60	1	789	0.13%
2021/10/05	1	16.55	0	0.00	16.55	1	1,011	0.10%
2021/09/23	1	16.80	0	0.00	16.75	1	768	0.13%
2021/09/16	1	16.95	0	0.00	16.95	1	784	0.13%
2021/09/15	3	17.37	0	0.00	17.35	3	795	0.38%
2021/09/14	1	18.45	0	0.00	17.95	1	794	0.13%
2021/08/20	0	0.00	9	17.50	17.55	-9	774	-1.16%
2021/08/05	2	24.08	0	0.00	23.80	2	769	0.26%
2021/07/16	0	0.00	1	24.65	24.70	-1	1,004	-0.10%
2021/07/13	0	0.00	1	25.50	25.30	-1	1,062	-0.09%
2021/07/12	1	25.70	1	25.60	25.65	0	1,051	0.00%
2021/07/05	0.7	23.80	0	0.00	23.80	0.7	1,037	0.06%
2021/07/02	0	23.75	0	0.00	23.80	0	1,065	0.00%
2021/07/01	0.1	23.85	0	0.00	23.55	0.1	1,085	0.01%
2021/06/30	0.2	24.00	10	24.00	23.95	-9.8	1,126	-0.87%
2021/06/29	3	24.10	0	0.00	24.00	3	1,147	0.26%
2021/06/25	1	24.25	0	0.00	24.25	1	1,184	0.08%
2021/06/24	1	24.60	0	0.00	24.60	1	1,195	0.08%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/05/10	0	0.00	1	27.70	27.65	-1	2,475	-0.04%
2021/05/05	0	28.50	0	0.00	28.35	0	2,482	0.00%
2021/04/28	0	0.00	10	32.10	32.00	-10	2,427	-0.41%
2021/04/26	1	32.80	1	33.30	32.70	0	2,419	0.00%
2021/04/22	0	33.00	0	0.00	31.80	0	2,408	0.00%
2021/04/21	0	0.00	2	33.00	33.15	-2	2,385	-0.08%
2021/04/16	2	32.00	0	0.00	32.10	2	2,376	0.08%
2021/04/14	10	31.34	0	0.00	31.20	10	2,395	0.42%
2021/04/13	0	0.00	1	32.80	32.05	-1	2,455	-0.04%
2021/04/12	3	33.90	0	0.00	33.20	3	2,445	0.12%
2021/04/06	0	0.00	5	33.55	33.50	-5	2,551	-0.20%
2021/03/31	4.3	32.54	4	32.43	32.10	0.3	2,594	0.01%
2021/03/29	2.7	32.82	1	32.90	32.75	1.7	2,609	0.07%
2021/03/24	1	32.50	0	0.00	32.45	1	2,639	0.04%
2021/03/23	14	32.52	13	32.10	32.00	1	2,642	0.04%
2021/03/22	11	33.09	2	35.00	33.10	9	2,618	0.34%
2021/03/19	0	0.00	1	33.50	33.60	-1	2,540	-0.04%
2021/03/18	2	33.75	0	0.00	33.55	2	2,514	0.08%
2021/03/17	5	34.35	0	0.00	34.00	5	2,563	0.20%
2021/03/12	3	30.45	0	0.00	31.20	3	2,386	0.13%
2021/03/11	0	0.00	11	30.15	29.80	-11	2,364	-0.47%
2021/03/10	7	32.31	4	32.30	31.60	3	2,278	0.13%
2021/03/09	4	31.80	0	0.00	31.95	4	2,237	0.18%
2021/03/08	2	31.35	0	0.00	31.50	2	2,211	0.09%
2021/03/05	1	30.00	2	29.65	30.50	-1	2,134	-0.05%
2021/03/03	0	0.00	2	29.55	29.80	-2	2,078	-0.10%
2021/03/02	1	30.40	1	30.25	29.90	0	2,078	0.00%
2021/02/26	0	0.00	4	29.13	29.25	-4	2,027	-0.20%
2021/02/25	0	0.00	0	28.90	28.60	0	1,974	0.00%
2021/02/24	5	27.90	0	0.00	28.45	5	1,931	0.26%
2021/02/23	10	28.70	0.1	28.70	28.40	10	1,947	0.51%
2021/02/22	2	27.20	0	26.72	27.65	2	1,859	0.11%
2021/02/17	0	0.00	0	23.59	23.70	0	1,811	0.00%
2021/02/05	8	22.85	3	22.85	22.85	5	1,831	0.27%
2021/02/02	0	0.00	0	24.85	22.75	0	1,887	0.00%
2021/01/20	5.1	25.99	0	0.00	25.30	5.1	1,932	0.26%
2021/01/15	0	0.00	6	26.25	26.05	-6	2,002	-0.30%
2021/01/14	2	26.75	1	26.80	26.95	1	1,992	0.05%
2021/01/13	0	0.00	4	26.00	26.35	-4	1,989	-0.20%
2021/01/12	0	0.00	6	25.75	25.70	-6	1,976	-0.30%
2021/01/11	0	0.00	4	26.00	26.20	-4	1,967	-0.20%
2021/01/06	9	28.33	0	0.00	27.75	9	2,039	0.44%
2021/01/04	0	28.05	3	27.95	27.65	-3	2,015	-0.15%
2020/12/31	4	28.44	5	27.90	27.75	-1	2,071	-0.05%
2020/12/30	0	0.00	2	28.05	27.95	-2	2,060	-0.10%
2020/12/29	19	28.86	8	28.33	28.65	11	2,039	0.54%
2020/12/24	0	0.00	2	24.80	25.35	-2	1,833	-0.11%
2020/12/21	1	25.10	0	0.00	24.90	1	1,870	0.05%
2020/12/17	1	26.25	0	0.00	26.30	1	1,879	0.05%
2020/12/14	0	0.00	3	26.58	26.80	-3	1,966	-0.15%
2020/12/09	0	0.00	2	27.35	27.20	-2	2,040	-0.10%
2020/12/07	1	27.25	6	27.43	27.30	-5	2,346	-0.21%
2020/12/04	0	0.00	3	28.45	28.35	-3	2,503	-0.12%
2020/12/02	2	29.50	0	0.00	29.15	2	2,696	0.07%
2020/11/20	0	0.00	2	26.95	26.80	-2	3,246	-0.06%
2020/11/18	0	0.00	1	28.10	27.95	-1	4,039	-0.02%
2020/11/17	1	27.70	1	28.10	27.70	0	4,099	0.00%
2020/11/13	0	0.00	1	27.20	27.90	-1	4,364	-0.02%
2020/11/11	0	0.00	1	27.40	27.15	-1	4,408	-0.02%
2020/11/02	2	26.60	5	25.36	25.40	-3	4,744	-0.06%
2020/10/30	0	0.00	1	27.20	26.80	-1	4,741	-0.02%
2020/10/27	0	0.00	1	28.90	28.40	-1	4,765	-0.02%
2020/10/26	1	28.95	1	28.65	28.65	0	4,781	0.00%
2020/10/16	1	28.50	1	28.80	27.70	0	5,100	0.00%
2020/10/14	1	28.25	0	0.00	28.15	1	5,570	0.02%
2020/10/12	3	28.35	0	0.00	27.30	3	5,650	0.05%
2020/10/05	2	28.83	0	0.00	28.90	2	5,663	0.04%
2020/09/24	1	30.20	1	31.00	29.80	0	5,674	0.00%
2020/09/23	1	30.50	2	30.95	30.45	-1	5,662	-0.02%
2020/09/22	1	30.20	0	0.00	31.45	1	5,669	0.02%
2020/09/21	1	31.40	1	32.20	31.25	0	5,656	0.00%
2020/09/18	2	32.80	0	0.00	32.80	2	5,664	0.04%
2020/09/15	2	33.78	0	0.00	33.00	2	5,828	0.03%
2020/09/11	20	34.95	25	33.72	33.50	-5	5,838	-0.09%
2020/09/10	1	37.70	1	36.00	37.00	0	5,677	0.00%
2020/09/09	14	38.57	11	37.52	38.55	3	5,512	0.05%
2020/09/08	1	37.50	1	38.50	37.85	0	5,336	0.00%
2020/09/07	11	37.35	0	0.00	36.80	11	5,218	0.21%
2020/09/04	1	36.00	0	0.00	37.45	1	5,180	0.02%
2020/09/03	0	0.00	1	37.40	36.55	-1	5,128	-0.02%
2020/09/02	4	36.45	0	0.00	37.75	4	5,057	0.08%
2020/09/01	1	35.35	2	35.30	35.00	-1	4,960	-0.02%
2020/08/28	4	35.13	19	34.02	34.40	-15	4,846	-0.31%
2020/08/27	2	35.15	1	36.15	35.00	1	4,749	0.02%
2020/08/25	42	33.98	31	34.06	34.70	11	4,504	0.24%
2020/08/24	8	29.04	7	29.16	31.55	1	3,995	0.03%
2020/08/21	6	28.08	5	28.15	28.70	1	3,682	0.03%
2020/08/20	36	28.18	41	26.30	27.05	-5	3,632	-0.14%
2020/08/19	10	29.54	9	29.46	28.70	1	3,568	0.03%
2020/08/18	0	0.00	2	27.95	28.35	-2	3,412	-0.06%
2020/08/17	0	0.00	6	28.00	27.50	-6	3,405	-0.18%
2020/08/14	3	28.70	1	28.05	28.25	2	3,400	0.06%
2020/08/13	4	28.43	0	0.00	28.85	4	3,349	0.12%
2020/08/11	0	0.00	4	27.50	27.40	-4	3,249	-0.12%
2020/08/07	3	29.67	3	29.57	29.20	0	3,173	0.00%
2020/08/06	3	27.90	2	27.90	27.90	1	3,026	0.03%
2020/07/29	1	26.45	1	26.15	26.45	0	2,842	0.00%
2020/07/28	0	0.00	3	24.00	25.35	-3	2,774	-0.11%
2020/07/23	3	28.20	0	0.00	28.40	3	2,548	0.12%
2020/07/21	1	27.55	1	27.75	27.55	0	2,409	0.00%
2020/07/20	12	30.36	5	30.67	28.65	7	2,318	0.30%
2020/07/15	3	26.72	0	0.00	26.05	3	1,681	0.18%
2020/07/14	0	0.00	1	27.30	26.50	-1	1,640	-0.06%
2020/07/10	4	26.75	9	26.65	26.65	-5	1,497	-0.33%
2020/07/09	2	28.90	0	0.00	29.60	2	1,445	0.14%
2020/07/03	0	0.00	14	26.01	26.20	-14	1,293	-1.08%
2020/07/02	11	26.83	15	27.50	27.00	-4	1,270	-0.31%
2020/07/01	5	26.70	4	26.60	26.70	1	1,230	0.08%
2020/06/29	11	26.78	0	0.00	26.15	11	1,155	0.95%
2020/06/24	0	0.00	2	27.00	26.55	-2	1,105	-0.18%
2020/06/23	14	25.72	11	26.14	26.00	3	1,030	0.29%
2020/06/22	10	24.44	0	0.00	24.65	10	890	1.12%
2020/06/11	0	0.00	14	18.79	19.00	-14	601	-2.33%
2020/06/01	0	0.00	4	18.50	18.70	-4	427	-0.94%
2020/05/29	2	18.30	0	0.00	18.30	2	408	0.49%
2020/05/28	2	17.20	0	0.00	17.20	2	369	0.54%
2020/05/26	6	17.30	0	0.00	17.20	6	330	1.82%
2020/05/25	8	16.00	0	0.00	16.80	8	293	2.72%
2020/05/21	5	14.32	5	14.19	14.30	0	214	0.00%
2020/05/15	3	12.80	3	12.60	12.80	0	146	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/02/26	0	10.90	0	0.00	10.80	0	94	0.00%
2019/11/13	0	0.00	4	12.55	12.55	-4	356	-1.12%
2019/11/05	0	0.00	8	13.80	13.90	-8	336	-2.38%
2019/10/31	8	14.15	2	14.03	13.85	6	324	1.85%
2019/10/29	4	13.88	0	0.00	13.75	4	314	1.27%
2019/10/24	0	0.00	5	13.20	13.15	-5	299	-1.67%
2019/10/03	3	13.50	0	0.00	13.50	3	319	0.94%
2019/09/27	2	12.00	0	0.00	11.95	2	267	0.75%
2019/09/12	0	0.00	10	11.55	11.55	-10	234	-4.26%
2019/09/09	10	12.30	0	0.00	12.25	10	212	4.71%
2019/09/06	2	12.28	10	12.35	12.60	-8	202	-3.95%
2019/09/05	10	12.00	0	0.00	12.00	10	157	6.33%
2019/07/15	8	11.20	8	11.45	11.40	0	122	0.00%
2019/05/06	0	12.25	0	0.00	12.25	0	246	0.00%
2019/03/14	7	13.40	9	13.14	12.85	-2	186	-1.07%
2019/03/04	2	11.90	0	0.00	12.25	2	121	1.64%
2018/12/17	1	13.25	1	12.90	12.30	0	105	0.00%
2018/09/13	1	13.45	1	12.95	13.10	0	274	0.00%
2018/09/05	1	12.60	3	12.13	12.60	-2	95	-2.10%
2018/09/04	2	11.60	5	11.50	11.60	-3	75	-3.99%
2018/08/16	0	0.00	5	10.20	10.20	-5	97	-5.15%
2018/08/13	0	0.00	5	10.80	10.45	-5	96	-5.16%
2018/08/03	0	0.00	5	11.00	10.90	-5	102	-4.89%
2018/07/27	10	11.00	0	0.00	11.00	10	102	9.72%
2018/07/24	10	10.75	0	0.00	10.80	10	103	9.64%
2018/05/03	0	0.00	20	12.90	12.60	-20	170	-11.74%
2018/02/09	0	0.00	7	13.41	13.75	-7	309	-2.26%
2018/02/07	0	0.00	3	14.50	14.30	-3	309	-0.97%
2018/01/30	8	17.45	8	17.24	16.45	0	343	0.00%
2018/01/23	0	0.00	20	16.53	16.70	-20	423	-4.72%
2018/01/19	30	16.10	0	0.00	17.45	30	404	7.42%