誠研 (3494)-元大-台南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.97
漲跌
▲0.10
漲幅
+2.05%
成交量
97張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	5.10	0	0.00	5.15	3	133	2.24%
2024/04/16	0	0.00	1	5.20	5.15	-1	133	-0.75%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/01	0	5.40	0	0.00	5.46	0	127	0.01%
2024/03/05	0	0.00	1	6.55	6.46	-1	119	-0.84%
2024/02/22	2	6.78	0	0.00	6.70	2	168	1.19%
2024/01/15	0	0.00	50	6.02	6.05	-50	156	-31.92%
2023/12/13	0	0.00	20	6.85	6.76	-20	155	-12.85%
2023/12/07	0	0.00	10	6.66	6.54	-10	152	-6.56%
2023/11/27	3	6.10	0	0.00	6.22	3	117	2.56%
2023/08/31	4	6.70	0	0.00	6.70	4	162	2.46%
2023/08/29	0	7.35	0	0.00	6.79	0	166	0.00%
2023/08/10	0	7.80	0	0.00	7.07	0	205	0.00%
2023/07/17	0	0.00	55	7.98	8.43	-55	232	-23.70%
2023/05/30	0	0.00	1	7.60	7.47	-1	666	-0.15%
2023/05/24	0	0.00	1	8.12	8.04	-1	728	-0.14%
2023/05/03	0	0.00	4	6.95	6.99	-4	1,031	-0.39%
2023/04/17	0	7.13	0	0.00	7.06	0	1,134	0.00%
2023/04/13	4	7.42	1	7.52	7.52	3	1,107	0.27%
2023/04/10	5	8.43	0	0.00	8.43	5	1,061	0.47%
2023/03/31	1	10.55	0	0.00	10.70	1	1,088	0.09%
2023/03/29	0	11.20	0	0.00	10.50	0	1,141	0.00%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/21	1	10.95	0	0.00	11.05	1	1,410	0.07%
2023/03/17	0	11.45	0	0.00	11.00	0	1,521	0.00%
2023/03/16	0	11.85	0	0.00	10.90	0	1,568	0.00%
2023/03/14	0	0.00	1	11.70	11.10	-1	1,601	-0.06%
2023/03/13	0	0.00	2	11.85	11.90	-2	1,638	-0.12%
2023/03/07	3	11.65	0	0.00	11.60	3	1,632	0.18%
2023/03/02	2	11.40	0	0.00	11.40	2	1,620	0.12%
2023/03/01	1	11.50	0	0.00	11.40	1	1,621	0.06%
2023/02/21	0	0.00	3	12.00	11.95	-3	1,589	-0.19%
2023/02/15	0	0.00	1	11.10	11.60	-1	1,547	-0.06%
2023/02/14	0	0.00	2	11.68	11.50	-2	1,529	-0.13%
2023/02/13	3	11.63	2	11.75	11.95	1	1,516	0.07%
2023/02/10	2	11.20	2	11.15	11.25	0	1,487	0.00%
2023/02/09	0	0.00	5	10.25	10.25	-5	1,476	-0.34%
2023/02/07	1	10.40	0	0.00	10.25	1	1,484	0.07%
2023/02/03	1	10.70	0	0.00	10.45	1	1,494	0.07%
2023/01/31	1	10.25	0	0.00	10.25	1	1,529	0.07%
2023/01/13	2	10.35	0	0.00	10.25	2	1,554	0.13%
2023/01/12	4	10.60	0	0.00	10.50	4	1,557	0.26%
2023/01/11	1	10.75	0	0.00	10.60	1	1,554	0.06%
2023/01/03	1	10.85	0	0.00	10.80	1	1,555	0.06%
2022/12/26	10	11.25	0	0.00	11.05	10	1,615	0.62%
2022/12/23	1	11.25	0	0.00	11.10	1	1,613	0.06%
2022/12/22	12	11.33	0	0.00	11.15	12	1,610	0.74%
2022/12/21	1	11.90	0	0.00	11.50	1	1,610	0.06%
2022/12/20	10	12.10	0	0.00	12.00	10	1,590	0.63%
2022/12/19	55	12.22	15	12.75	12.90	40	1,582	2.53%
2022/12/16	5	11.85	8	12.00	11.85	-3	1,546	-0.19%
2022/12/15	0	0.00	2	12.78	12.55	-2	1,520	-0.13%
2022/12/14	0	12.75	1	12.95	12.50	-1	1,508	-0.07%
2022/12/13	3	12.33	14	12.11	12.90	-11	1,491	-0.74%
2022/12/12	12	11.94	17	11.79	12.00	-5	1,449	-0.34%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	0	0.00	6	11.11	11.05	-6	1,385	-0.43%
2022/12/07	20	10.40	0	0.00	10.60	20	1,347	1.48%
2022/12/06	0	0.00	1	10.30	9.98	-1	1,346	-0.07%
2022/12/05	2	10.60	3	10.40	10.35	-1	1,356	-0.07%
2022/12/02	0	0.00	7	9.93	10.15	-7	1,353	-0.52%
2022/12/01	1	9.02	0	0.00	9.26	1	1,399	0.07%
2022/11/29	0	0.00	0.5	9.09	9.07	-0.5	1,470	-0.03%
2022/11/28	0.1	8.66	0.2	8.99	8.66	-0.1	1,502	-0.01%
2022/11/25	2	8.63	0.1	8.87	8.66	1.9	1,548	0.12%
2022/11/24	0	0.00	0.3	8.69	8.62	-0.3	1,570	-0.02%
2022/11/23	1	8.60	0	9.50	8.57	1	1,614	0.06%
2022/11/22	0	8.71	0.1	9.58	8.66	-0.1	1,697	0.00%
2022/11/21	0.1	8.85	0.1	8.95	8.85	0	1,788	0.00%
2022/11/18	0.1	8.93	0	0.00	8.94	0.1	1,918	0.01%
2022/11/17	0	0.00	0.3	9.54	9.01	-0.3	2,092	-0.01%
2022/11/16	0.1	8.84	0	9.91	8.84	0.1	2,130	0.00%
2022/11/10	0.1	9.04	0	9.70	9.03	0.1	2,428	0.00%
2022/11/09	1.1	9.26	0	0.00	9.19	1.1	2,638	0.04%
2022/11/08	0	0.00	10	9.64	9.50	-10	2,772	-0.36%
2022/11/07	0	0.00	0.8	9.59	9.59	-0.8	2,797	-0.03%
2022/11/04	0	0.00	0	9.28	8.72	0	2,830	0.00%
2022/11/03	0.1	8.46	1.1	8.55	8.46	-1	2,902	-0.03%
2022/11/02	11	8.65	0	0.00	8.64	11	3,038	0.36%
2022/11/01	0	0.00	0.1	8.67	8.46	-0.1	3,235	0.00%
2022/10/28	0	8.30	30	8.26	8.27	-30	3,444	-0.87%
2022/10/27	0	0.00	20.2	8.93	9.02	-20.2	3,525	-0.57%
2022/10/26	53	8.61	0.1	8.59	8.51	53	3,748	1.41%
2022/10/25	0.1	8.10	0.1	8.87	8.10	0	3,874	0.00%
2022/10/24	10.1	8.50	0.1	8.92	8.25	10	4,016	0.25%
2022/10/21	0.1	8.20	0	0.00	8.20	0.1	4,102	0.00%
2022/10/17	0	0.00	0	8.89	9.13	0	4,537	0.00%
2022/10/13	1	8.70	0	0.00	8.66	1	4,598	0.02%
2022/10/07	10	9.95	0	0.00	9.93	10	4,652	0.21%
2022/10/06	1	9.99	0.1	10.90	9.97	0.9	4,675	0.02%
2022/10/05	1	10.65	30	10.95	10.45	-29	4,679	-0.62%
2022/10/04	30	10.48	0.6	10.61	10.65	29.4	4,668	0.63%
2022/09/30	2	9.30	0	0.00	9.87	2	4,797	0.04%
2022/09/29	0.1	9.80	0	0.00	9.91	0.1	4,932	0.00%
2022/09/28	0.2	9.91	0	0.00	9.62	0.2	5,024	0.00%
2022/09/27	0	0.00	0.1	10.45	10.40	-0.1	5,026	0.00%
2022/09/26	1.1	10.05	0	0.00	10.05	1.1	5,018	0.02%
2022/09/23	1.2	11.03	11	10.80	10.80	-9.8	4,995	-0.20%
2022/09/22	0.1	11.20	22	11.10	11.25	-21.9	5,013	-0.44%
2022/09/21	5.1	11.31	1	11.40	11.50	4.1	5,023	0.08%
2022/09/20	12	11.58	0	0.00	11.50	12	5,015	0.24%
2022/09/19	11	12.13	0	0.00	11.40	11	5,007	0.22%
2022/09/13	0	0.00	0	12.90	12.95	0	4,941	0.00%
2022/09/12	5	13.35	0.1	13.05	13.10	5	4,927	0.10%
2022/09/08	0.1	13.80	6	13.36	13.35	-5.9	4,914	-0.12%
2022/09/07	0	0.00	1	12.55	13.20	-1	4,867	-0.02%
2022/09/05	14	12.76	0	0.00	12.45	14	4,820	0.29%
2022/09/02	4	12.90	0	0.00	12.55	4	4,939	0.08%
2022/09/01	2	13.00	3	13.05	13.00	-1	4,983	-0.02%
2022/08/31	1	13.60	0.7	13.55	13.55	0.3	4,986	0.01%
2022/08/30	1	13.80	0	0.00	13.85	1	4,982	0.02%
2022/08/29	7	13.49	30	13.78	13.30	-23	4,941	-0.47%
2022/08/26	6	14.77	71	14.59	14.50	-65	4,850	-1.34%
2022/08/25	2	15.10	3	15.10	15.00	-1	4,752	-0.02%
2022/08/24	4	16.06	3	15.85	15.70	1	4,614	0.02%
2022/08/23	0	0.00	3	14.90	15.00	-3	4,428	-0.07%
2022/08/22	2	15.33	0	0.00	15.20	2	4,386	0.05%
2022/08/18	3	15.47	5	15.35	15.15	-2	4,266	-0.05%
2022/08/17	4	14.85	1	15.50	15.75	3	4,175	0.07%
2022/08/16	1	15.40	2.1	15.28	15.40	-1.1	4,062	-0.03%
2022/08/15	3	14.60	15	14.24	14.65	-12	3,842	-0.31%
2022/08/12	8	13.49	0	0.00	13.35	8	3,686	0.22%
2022/08/11	23	14.00	0	0.00	13.90	23	3,607	0.64%
2022/08/10	17.5	14.02	0	0.00	13.90	17.5	3,530	0.49%
2022/08/09	14	13.97	0	0.00	14.30	14	3,452	0.41%
2022/08/08	8	14.13	0	0.00	14.40	8	3,307	0.24%
2022/08/05	2	12.68	3	12.53	13.10	-1	3,103	-0.03%
2022/08/04	0	0.00	1	11.95	11.95	-1	2,981	-0.03%
2022/08/03	11	12.22	6	12.12	12.15	5	2,876	0.17%
2022/08/02	7	12.69	3	12.50	12.50	4	2,767	0.14%
2022/07/29	3	10.78	3	10.93	11.35	0	2,360	0.00%
2022/07/28	21	10.53	0	0.00	10.35	21	2,208	0.95%
2022/07/27	2	10.98	0	0.00	10.80	2	2,104	0.10%
2022/07/26	0	0.00	12	10.65	10.65	-12	1,895	-0.63%
2022/07/25	0	0.00	14	8.80	9.71	-14	1,709	-0.82%
2022/07/22	0	0.00	2	8.85	8.83	-2	1,642	-0.12%
2022/07/21	8	9.01	10	9.00	8.86	-2	1,626	-0.12%
2022/07/20	12	9.62	2	9.00	9.13	10	1,589	0.63%
2022/07/19	42	9.19	0	0.00	9.30	42	1,538	2.73%
2022/07/18	0	0.00	10.7	8.80	8.84	-10.7	1,490	-0.72%
2022/07/15	5	8.49	0	0.00	8.52	5	1,461	0.34%
2022/07/11	5	8.75	0	0.00	8.95	5	1,328	0.38%
2022/07/08	20	9.41	5	9.54	9.05	15	1,268	1.18%
2022/07/07	20	9.48	0	0.00	9.68	20	1,165	1.72%
2022/07/06	5	8.75	0	0.00	8.83	5	1,014	0.49%
2022/07/01	0	0.00	2	7.32	7.00	-2	862	-0.23%
2022/06/30	1	7.20	5	7.40	7.45	-4	848	-0.47%
2022/06/17	0	0.00	5	7.23	7.45	-5	642	-0.78%
2022/06/14	0	0.00	1	8.02	8.13	-1	547	-0.18%
2022/06/13	12	8.78	1	8.20	8.80	11	475	2.32%
2022/06/10	0	0.00	2.3	7.88	8.11	-2.3	314	-0.74%
2022/06/09	1	7.00	2	6.95	7.38	-1	218	-0.46%
2022/06/07	3	5.90	0	0.00	6.10	3	132	2.26%
2022/04/18	0	6.00	0	0.00	5.42	0	61	0.00%
2022/03/30	0	5.23	0	0.00	5.31	0	102	0.00%
2022/03/29	0	5.35	0	0.00	5.20	0	101	0.00%
2022/03/22	0	5.48	0	0.00	5.20	0	99	0.00%
2022/01/24	0	5.49	0	0.00	5.26	0	195	0.00%
2021/10/22	0	0.00	2	3.18	3.25	-2	60	-3.29%
2021/10/18	0	0.00	0	3.47	3.32	0	66	0.00%
2021/07/21	0	0.00	0.2	3.40	3.63	-0.2	506	-0.05%
2021/07/09	0	0.00	4	3.78	3.67	-4	656	-0.61%
2021/07/05	0	0.00	7	3.95	3.89	-7	714	-0.98%
2021/07/02	6	3.69	0	0.00	3.79	6	711	0.84%
2021/05/17	2	3.90	0	0.00	3.80	2	734	0.27%
2021/05/13	5	4.26	0	0.00	4.25	5	714	0.70%
2021/05/12	0	0.00	10	4.40	4.39	-10	705	-1.42%
2021/05/11	10	4.93	0	0.00	4.81	10	694	1.44%
2021/05/10	0	0.00	1	4.90	5.08	-1	678	-0.15%
2021/05/06	1	4.62	0	0.00	4.64	1	655	0.15%
2021/05/03	1	5.00	0	0.00	4.80	1	639	0.16%
2021/04/28	0	0.00	2	5.13	5.10	-2	628	-0.32%
2021/04/22	0	5.05	1	4.99	4.90	-1	558	-0.18%
2021/04/21	3	4.90	0	0.00	4.89	3	529	0.57%
2021/04/20	0	0.00	10	4.87	4.89	-10	515	-1.94%
2021/04/19	10	4.69	0	0.00	4.68	10	501	1.99%
2021/04/14	0	0.00	10	4.59	4.54	-10	479	-2.08%
2021/04/13	10	4.55	0	0.00	4.59	10	474	2.11%
2021/03/29	2	4.66	0	0.00	4.47	2	630	0.32%
2021/03/23	0	0.00	10	5.20	4.92	-10	638	-1.57%
2021/03/22	10	4.82	0	0.00	4.91	10	609	1.64%
2021/03/03	0	0.00	2	4.40	4.36	-2	715	-0.28%
2021/02/26	0	0.00	8	4.48	4.46	-8	734	-1.09%
2021/02/03	2	4.17	0	0.00	4.19	2	806	0.25%
2021/02/02	0	0.00	5	4.11	4.10	-5	812	-0.62%
2021/01/22	0	0.00	1	4.12	4.43	-1	817	-0.12%
2021/01/20	8	4.54	1	4.63	4.55	7	810	0.86%
2020/12/31	7	5.36	0	0.00	5.31	7	848	0.83%
2020/12/30	0	0.00	5	5.46	5.56	-5	784	-0.64%
2020/12/02	5	5.21	0	0.00	5.22	5	1,181	0.42%
2020/11/19	0	0.00	10	4.90	4.91	-10	1,091	-0.92%
2020/11/09	10	4.72	0	0.00	4.71	10	1,108	0.90%
2020/10/30	0	0.00	4	4.66	4.56	-4	1,118	-0.36%
2020/10/16	1	5.04	0	0.00	5.04	1	1,123	0.09%
2020/10/15	1	5.08	5	5.13	5.08	-4	1,118	-0.36%
2020/10/14	0	0.00	1	5.03	5.05	-1	1,121	-0.09%
2020/10/13	5	5.00	0	0.00	4.96	5	1,135	0.44%
2020/10/12	1	5.25	0	0.00	5.19	1	1,122	0.09%
2020/10/06	1	5.40	0	0.00	5.40	1	1,194	0.08%
2020/09/28	0	0.00	2	5.10	5.10	-2	1,264	-0.16%
2020/09/25	2	5.54	1	5.48	5.48	1	1,255	0.08%
2020/09/24	1	5.87	1	6.14	6.08	0	1,170	0.00%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/09/22	0	0.00	1	5.16	5.15	-1	936	-0.11%
2020/09/21	1	5.36	0	0.00	5.36	1	872	0.11%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/08/06	0	0.00	3	4.22	4.21	-3	632	-0.47%
2020/08/04	0	0.00	9	4.33	4.40	-9	616	-1.46%
2020/07/29	4	4.16	5	4.16	4.00	-1	605	-0.17%
2020/07/27	0	0.00	5	4.11	4.10	-5	594	-0.84%
2020/07/24	5	4.20	0	0.00	4.21	5	585	0.85%
2020/07/13	0	0.00	10	5.88	5.26	-10	443	-2.26%
2020/07/10	15	4.87	0	0.00	5.46	15	395	3.79%
2020/07/09	5	4.97	0	0.00	4.97	5	270	1.85%
2020/04/15	0	0.00	3	3.57	3.57	-3	259	-1.16%
2020/04/14	3	3.57	0	0.00	3.57	3	253	1.18%
2020/01/03	0	0.00	2	5.02	4.94	-2	241	-0.83%
2019/12/31	0	0.00	1	5.35	5.16	-1	228	-0.44%
2019/12/30	1	5.02	1	5.37	5.37	0	184	0.00%
2019/11/20	1	4.52	0	0.00	4.51	1	223	0.45%
2019/11/01	1	4.95	1	5.03	4.99	0	216	0.00%
2019/10/29	1	4.96	0	0.00	4.93	1	219	0.46%
2019/10/16	0	0.00	1	5.04	5.04	-1	222	-0.45%
2019/10/15	1	4.96	0	0.00	5.05	1	223	0.45%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/09/25	0	0.00	1	5.12	5.38	-1	213	-0.47%
2019/09/24	1	4.88	0	0.00	4.93	1	197	0.51%
2019/09/20	0	0.00	1	4.81	4.80	-1	204	-0.49%
2019/09/19	1	4.74	0	0.00	4.77	1	213	0.47%
2019/09/18	0	0.00	1	4.82	4.82	-1	216	-0.46%
2019/09/12	1	4.77	0	0.00	4.79	1	248	0.40%
2019/09/09	0	0.00	0.1	4.83	4.88	-0.1	247	-0.05%
2019/09/05	0	0.00	20	4.70	4.69	-20	242	-8.24%
2019/09/03	20	4.84	0	0.00	4.81	20	235	8.51%
2019/06/27	0	0.00	2	4.63	4.63	-2	358	-0.56%
2019/06/26	2	4.72	0	0.00	4.72	2	352	0.57%
2019/04/24	0	0.00	1	5.10	5.13	-1	209	-0.48%
2018/12/26	0	0.00	1	7.87	7.70	-1	166	-0.60%
2018/12/25	1	7.69	0	0.00	7.69	1	166	0.60%
2018/09/13	0	0.00	30	7.15	7.35	-30	275	-10.87%
2018/08/08	1	8.75	0	0.00	8.71	1	329	0.30%
2018/07/02	0	0.00	4	9.55	9.60	-4	610	-0.66%
2018/05/23	0	0.00	0.1	9.54	9.58	-0.1	730	-0.01%
2018/05/03	0	9.86	0	0.00	9.90	0	846	0.00%
2018/02/08	2	10.00	0	0.00	10.00	2	1,072	0.19%
2018/02/01	0	0.00	12	11.25	11.35	-12	1,056	-1.14%
2018/01/30	6	11.70	0	0.00	11.40	6	1,103	0.54%
2018/01/29	8	11.35	0	0.00	11.30	8	1,085	0.74%
2018/01/26	0	0.00	7	11.74	11.55	-7	1,079	-0.65%
2018/01/24	7	11.75	0	0.00	11.75	7	1,078	0.65%
2018/01/23	6	12.00	0	0.00	11.80	6	1,058	0.57%