聯穎 (3550)-元大-台南券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
110張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.40	0	0.00	15.40	1	149	0.67%
2024/05/14	1	15.10	0	0.00	15.35	1	151	0.66%
2024/05/09	2	14.95	0	0.00	15.00	2	149	1.34%
2024/04/29	0	0.00	1	14.90	14.85	-1	150	-0.66%
2024/04/01	0	15.00	0	0.00	14.95	0	144	0.01%
2024/03/11	0	0.00	1	15.25	15.35	-1	116	-0.86%
2024/03/07	0.2	15.80	0	0.00	15.50	0.2	114	0.19%
2024/03/06	1	16.20	0	0.00	16.20	1	109	0.91%
2024/03/04	0	0.00	1	16.00	16.10	-1	105	-0.98%
2024/02/29	1	15.90	0	0.00	15.85	1	97	1.02%
2024/02/22	0.1	15.35	0	0.00	15.20	0.1	89	0.09%
2024/02/19	0	15.30	1	15.40	15.40	-1	76	-1.30%
2024/01/09	0	0.00	4	14.65	14.90	-4	56	-7.10%
2023/12/29	2	15.00	0	0.00	14.90	2	53	3.73%
2023/12/28	3	14.95	2	15.35	14.95	1	52	1.91%
2023/12/27	2	14.90	0	0.00	14.90	2	47	4.17%
2023/11/15	0	0.00	3	14.70	14.75	-3	56	-5.34%
2023/09/14	0	15.75	0.2	15.50	15.85	-0.2	122	-0.19%
2023/09/04	0	0.00	8	15.50	15.50	-8	133	-5.99%
2023/08/30	0	15.65	0	0.00	15.45	0	136	0.00%
2023/08/15	0	0.00	3	15.40	15.45	-3	138	-2.16%
2023/08/10	0	16.10	0	0.00	15.65	0	140	0.00%
2023/08/08	0	0.00	1	16.40	16.40	-1	139	-0.71%
2023/07/28	0	0.00	2	16.60	16.55	-2	144	-1.39%
2023/07/20	0	0.00	0.1	16.10	16.00	-0.1	137	-0.09%
2023/07/19	0	0.00	6.1	16.10	16.05	-6.1	138	-4.37%
2023/07/05	6	16.48	0	0.00	16.40	6	187	3.20%
2023/06/27	0	0.00	2	16.50	16.50	-2	185	-1.08%
2023/06/26	0	0.00	1	16.90	16.85	-1	183	-0.56%
2023/06/06	2	16.10	0	0.00	16.25	2	172	1.16%
2023/06/01	3	15.85	0	0.00	15.85	3	184	1.63%
2023/04/27	0	0.00	0	15.70	15.80	0	197	0.00%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.01%
2023/04/19	1	16.45	0	0.00	16.55	1	174	0.57%
2023/04/14	1	15.65	0	0.00	15.60	1	145	0.69%
2023/03/30	0	0.00	0	15.00	15.10	0	126	0.00%
2023/03/17	0	14.80	0	0.00	14.80	0	105	0.00%
2022/11/17	1	13.40	0	0.00	13.35	1	83	1.20%
2022/11/15	0.4	14.00	0	0.00	13.55	0.4	88	0.43%
2022/10/04	0	14.12	0	0.00	13.95	0	104	0.03%
2022/08/11	0	0.00	1	15.00	14.85	-1	97	-1.03%
2022/08/10	1	14.75	0	0.00	14.80	1	99	1.00%
2022/06/29	0	0.00	5	14.75	14.80	-5	132	-3.78%
2022/06/13	0	15.70	3	15.65	15.55	-3	136	-2.20%
2022/05/23	0	15.00	0	0.00	14.90	0	133	0.00%
2022/05/19	3	14.15	0	0.00	14.20	3	132	2.26%
2022/05/09	3	14.63	0	0.00	14.55	3	122	2.46%
2022/05/05	0	16.00	0	0.00	15.25	0	123	0.00%
2022/04/27	1	15.25	0	0.00	15.25	1	132	0.75%
2022/04/26	1	15.70	0	0.00	15.70	1	132	0.75%
2022/04/20	0	0.00	1	16.30	16.35	-1	141	-0.70%
2022/04/07	2	16.58	0	0.00	16.75	2	281	0.71%
2022/03/15	0	17.90	0	0.00	16.70	0	597	0.00%
2022/03/07	2	16.90	0	0.00	16.85	2	617	0.32%
2022/02/16	1	17.60	0	0.00	17.60	1	972	0.10%
2022/01/25	2	17.30	0	0.00	17.20	2	1,029	0.19%
2022/01/21	4	17.75	0	0.00	17.65	4	1,024	0.39%
2022/01/14	6	17.72	0	0.00	17.85	6	1,026	0.58%
2022/01/12	1	18.05	0	0.00	18.15	1	1,019	0.10%
2022/01/11	1	18.20	0	0.00	18.10	1	1,015	0.10%
2022/01/07	5	18.75	0	0.00	18.35	5	1,008	0.50%
2022/01/03	98	19.12	98	19.25	19.20	0	981	0.00%
2021/12/30	211	19.60	214	19.29	19.60	-3	963	-0.31%	大買/大賣/
2021/12/29	2	20.25	10	20.50	20.10	-8	897	-0.89%
2021/12/27	0	0.00	1	18.40	18.50	-1	635	-0.16%
2021/12/23	0	0.00	2	18.10	18.15	-2	642	-0.31%
2021/12/21	3	17.93	1	18.10	18.05	2	642	0.31%
2021/12/20	2	17.90	2	18.00	18.00	0	642	0.00%
2021/12/16	0	0.00	1	18.40	18.45	-1	642	-0.16%
2021/12/14	2	18.35	0	0.00	18.05	2	661	0.30%
2021/12/13	1	18.70	0	0.00	18.60	1	656	0.15%
2021/11/30	3	17.90	0	0.00	17.80	3	649	0.46%
2021/11/22	1	18.30	0	0.00	18.50	1	618	0.16%
2021/11/16	0	0.00	1	20.80	20.80	-1	415	-0.24%
2021/11/09	5	17.30	0	0.00	17.25	5	358	1.40%
2021/10/27	0	18.95	0	0.00	17.35	0	439	0.00%
2021/10/18	1	16.75	2	16.75	17.15	-1	619	-0.16%
2021/10/15	2	16.60	0	0.00	16.60	2	636	0.31%
2021/10/13	4	16.20	0	0.00	16.30	4	675	0.59%
2021/10/01	5	17.10	0	0.00	17.15	5	834	0.60%
2021/08/25	1	18.70	0	0.00	18.75	1	901	0.11%
2021/08/18	0	0.00	2	17.75	19.00	-2	906	-0.22%
2021/08/17	3	18.58	0	0.00	18.05	3	900	0.33%
2021/08/13	1	19.90	3	19.70	19.55	-2	882	-0.23%
2021/08/12	2	20.05	0	0.00	20.40	2	874	0.23%
2021/08/11	1	19.95	0	0.00	20.10	1	876	0.11%
2021/08/10	20	20.59	0	0.00	20.35	20	873	2.29%
2021/08/05	1	22.25	0	0.00	22.15	1	874	0.11%
2021/08/04	2	22.75	0	0.00	22.70	2	880	0.23%
2021/08/02	1	22.15	0	0.00	22.20	1	865	0.12%
2021/07/30	15	22.08	0	0.00	21.65	15	855	1.75%
2021/07/29	1	22.60	0	0.00	22.35	1	849	0.12%
2021/07/28	0	0.00	12	22.00	22.90	-12	837	-1.43%
2021/07/27	2	22.93	0	0.00	22.35	2	837	0.24%
2021/07/26	0	0.00	2	22.85	23.10	-2	859	-0.23%
2021/07/23	0	0.00	3	22.35	22.30	-3	873	-0.34%
2021/07/15	5	20.35	0	20.75	20.75	5	1,230	0.41%
2021/07/14	0	20.30	0	0.00	20.50	0	1,302	0.00%
2021/07/13	1	20.85	1	21.00	21.45	0	1,285	0.00%
2021/06/28	1	19.35	0	0.00	19.55	1	1,599	0.06%
2021/06/17	0	0.00	5	18.85	19.05	-5	2,012	-0.25%
2021/06/08	30	18.58	0	0.00	18.65	30	2,024	1.48%
2021/06/07	5	18.50	0	0.00	18.40	5	2,022	0.25%
2021/05/17	0	0.00	3	15.35	15.50	-3	2,034	-0.15%
2021/05/12	0	0.00	1	18.40	17.30	-1	1,993	-0.05%
2021/05/03	0	21.80	0	0.00	20.15	0	1,882	0.00%
2021/04/29	0	0.00	1	22.05	21.75	-1	1,835	-0.05%
2021/04/28	1	21.75	3	22.52	20.85	-2	1,784	-0.11%
2021/04/27	2	21.95	0	0.00	21.95	2	1,517	0.13%
2021/04/26	0	0.00	2	21.95	21.85	-2	1,500	-0.13%
2021/04/23	2	22.05	3	21.93	22.00	-1	1,470	-0.07%
2021/04/22	1	22.00	2	22.95	21.40	-1	1,442	-0.07%
2021/04/21	0	0.00	2	22.20	22.50	-2	1,360	-0.15%
2021/04/20	8	21.84	2	21.75	21.70	6	1,299	0.46%
2021/04/19	0	0.00	4	20.60	21.10	-4	1,216	-0.33%
2021/04/16	0	0.00	2	19.90	19.95	-2	1,188	-0.17%
2021/04/15	0	0.00	3	19.35	19.25	-3	1,177	-0.25%
2021/04/14	3	19.08	3	19.75	19.05	0	1,167	0.00%
2021/04/13	3	19.70	0	0.00	19.70	3	1,130	0.27%
2021/04/09	1	21.25	5	21.40	21.00	-4	1,053	-0.38%
2021/04/08	0	0.00	0	21.00	21.00	0	920	0.00%
2021/04/07	0	0.00	0	19.38	19.10	0	868	0.00%
2021/04/01	0	0.00	1	19.50	18.95	-1	847	-0.12%
2021/03/31	0	0.00	1	18.30	18.70	-1	827	-0.12%
2021/03/29	0	18.05	0	0.00	17.95	0	785	0.00%
2021/03/26	0	0.00	2	18.45	18.30	-2	761	-0.26%
2021/03/25	2	18.30	2	18.40	18.30	0	741	0.00%
2021/03/24	8	19.74	8	19.76	19.80	0	688	0.00%
2021/03/23	9	19.45	0	0.00	19.45	9	508	1.77%
2021/03/22	0	0.00	25	17.41	17.70	-25	385	-6.48%
2021/03/19	0	0.00	10	16.05	16.10	-10	343	-2.91%
2021/03/18	15	15.75	0	0.00	15.80	15	333	4.49%
2021/03/17	10	16.00	0	0.00	15.85	10	330	3.02%
2021/03/16	10	16.05	0	0.00	16.00	10	328	3.05%
2021/03/04	1	15.60	0	0.00	15.70	1	330	0.30%
2021/01/20	1	14.10	0	0.00	14.00	1	270	0.37%
2021/01/19	2	14.75	0	0.00	14.80	2	271	0.74%
2021/01/06	0	0.00	1	14.65	14.50	-1	280	-0.36%
2021/01/04	1	15.20	0	0.00	15.20	1	303	0.33%
2020/11/27	0	0.00	1	14.30	14.30	-1	695	-0.14%
2020/11/12	1	13.80	0	0.00	13.90	1	718	0.14%
2020/09/22	0	0.00	1	14.40	15.35	-1	483	-0.21%
2020/09/21	1	15.15	0	0.00	14.70	1	457	0.22%
2020/09/17	3	15.95	29	15.70	14.90	-26	429	-6.05%
2020/08/18	0	0.00	5	13.97	13.90	-5	260	-1.92%
2020/08/14	5	14.74	0	0.00	14.20	5	247	2.02%
2020/08/07	5	12.00	5	12.00	12.00	0	109	0.00%
2020/07/22	1	12.35	0	0.00	12.25	1	127	0.78%
2020/05/28	10	12.30	0	0.00	12.25	10	174	5.73%
2020/05/26	1	12.00	31	12.02	12.15	-30	173	-17.26%
2020/05/25	30	11.96	0	0.00	12.00	30	169	17.69%
2020/05/14	1	12.35	0	0.00	12.35	1	174	0.57%
2020/04/01	1	10.90	0	0.00	11.00	1	174	0.57%
2020/03/31	1	11.00	4	11.06	10.75	-3	172	-1.74%
2020/03/16	0	10.75	5	10.50	10.45	-5	158	-3.15%
2020/03/06	0	0.00	2	13.10	13.15	-2	146	-1.36%
2020/01/30	1	14.05	0	0.00	13.80	1	126	0.79%
2019/12/23	0	0.00	1	14.70	14.65	-1	126	-0.79%
2019/12/09	3	14.65	0	0.00	14.70	3	94	3.18%
2019/11/05	0	0.00	2	14.45	14.35	-2	87	-2.28%
2019/10/04	1	14.60	0	0.00	14.65	1	99	1.00%
2019/09/23	1	14.50	0	0.00	14.50	1	100	0.99%
2019/08/22	1	14.45	0	0.00	14.50	1	99	1.00%
2019/08/16	1	14.25	0	0.00	14.25	1	100	0.99%
2019/07/31	1	14.60	0	0.00	14.65	1	137	0.73%
2019/07/22	1	14.85	0	0.00	14.90	1	145	0.69%
2019/07/19	0	0.00	3	15.05	15.00	-3	148	-2.03%
2019/07/18	4	14.94	0	0.00	15.00	4	153	2.61%
2019/07/17	3	15.82	0	0.00	15.80	3	160	1.87%
2019/05/31	1	15.35	0	0.00	15.35	1	493	0.20%
2019/05/21	1	15.10	0	0.00	15.10	1	505	0.20%
2019/05/13	1	16.00	0	0.00	15.85	1	500	0.20%
2019/04/23	1	17.75	0	0.00	17.80	1	493	0.20%
2019/04/22	0	0.00	1	18.50	18.20	-1	484	-0.21%
2019/04/19	0	0.00	8	17.74	18.80	-8	423	-1.89%
2019/04/11	1	17.45	0	0.00	17.45	1	365	0.27%
2019/04/10	5	17.55	0	0.00	17.60	5	363	1.37%
2019/04/09	1	17.55	0	0.00	17.60	1	360	0.28%
2019/04/03	1	17.50	0	0.00	17.50	1	358	0.28%
2019/03/28	0	0.00	1	18.30	18.35	-1	324	-0.31%
2019/03/18	4	19.60	0	0.00	19.00	4	299	1.33%
2019/01/29	0	0.00	2	16.70	16.65	-2	162	-1.23%
2019/01/21	0	0.00	5	16.70	16.90	-5	169	-2.94%
2019/01/10	0	0.00	3	16.15	16.10	-3	170	-1.76%
2019/01/09	0	0.00	3	16.30	16.15	-3	171	-1.75%
2019/01/03	2	16.00	2	16.05	16.05	0	195	0.00%
2019/01/02	0	0.00	3	16.10	16.05	-3	198	-1.51%
2018/12/28	0	0.00	2	16.15	16.10	-2	200	-1.00%
2018/12/27	0	0.00	10	16.15	16.10	-10	207	-4.82%
2018/12/25	0	0.00	2	16.10	15.95	-2	210	-0.95%
2018/12/24	0	0.00	5	16.20	16.20	-5	210	-2.37%
2018/12/04	0	0.00	3	16.55	16.60	-3	211	-1.42%
2018/11/30	0	0.00	2	16.20	16.25	-2	214	-0.93%
2018/11/23	5	15.70	0	0.00	15.70	5	224	2.23%
2018/11/22	4	15.93	0	0.00	15.75	4	222	1.80%
2018/11/19	6	16.10	0	0.00	16.20	6	223	2.68%
2018/11/14	0	0.00	8	15.93	16.00	-8	225	-3.54%
2018/10/19	0	0.00	2	15.10	15.25	-2	257	-0.78%
2018/10/11	1	15.10	0	0.00	15.20	1	262	0.38%
2018/10/05	2	16.75	0	0.00	16.75	2	272	0.73%
2018/09/10	2	17.75	0	0.00	17.75	2	760	0.26%
2018/09/07	0	0.00	3	18.55	18.45	-3	815	-0.37%
2018/08/16	1	19.50	0	0.00	19.50	1	1,067	0.09%
2018/08/08	2	20.20	0	0.00	20.20	2	1,082	0.18%
2018/08/07	1	20.10	0	0.00	20.35	1	1,082	0.09%
2018/08/01	4	20.13	0	0.00	20.15	4	1,096	0.36%
2018/07/25	0	0.00	3	20.40	20.35	-3	1,094	-0.27%
2018/07/24	0	0.00	2	20.30	20.30	-2	1,095	-0.18%
2018/07/23	0	0.00	1	20.15	20.20	-1	1,099	-0.09%
2018/07/20	0	0.00	10	20.33	20.15	-10	1,108	-0.90%
2018/07/17	5	20.45	0	0.00	20.40	5	1,164	0.43%
2018/07/13	6	21.88	0	0.00	21.85	6	1,172	0.51%
2018/07/11	4	21.64	0	0.00	21.55	4	1,167	0.34%
2018/07/09	0	0.00	1	21.85	21.95	-1	1,174	-0.09%
2018/07/06	3	21.15	0	0.00	21.60	3	1,175	0.26%
2018/06/29	2	22.50	2	22.35	22.50	0	1,198	0.00%
2018/06/27	7	23.30	0	0.00	23.15	7	1,150	0.61%
2018/06/26	4	23.38	0	0.00	23.20	4	1,167	0.34%
2018/06/25	3	24.25	0	0.00	24.15	3	1,150	0.26%
2018/06/22	5	25.28	0	0.00	25.00	5	1,151	0.43%
2018/06/21	6	25.44	0	0.00	25.35	6	1,117	0.54%
2018/06/20	4	24.94	5	25.17	24.75	-1	1,088	-0.09%
2018/06/19	7	25.80	3	25.90	25.80	4	1,036	0.39%
2018/06/15	0	0.00	2	24.05	24.10	-2	879	-0.23%
2018/06/14	3	23.70	2	23.80	23.70	1	820	0.12%
2018/06/13	2	22.85	1	23.25	22.60	1	737	0.14%
2018/06/11	0	0.00	1	22.80	22.70	-1	700	-0.14%
2018/06/08	0	0.00	1	21.70	21.75	-1	666	-0.15%
2018/06/05	0	0.00	10	21.35	21.20	-10	654	-1.53%
2018/06/04	2	21.05	0	0.00	21.05	2	686	0.29%
2018/05/31	0	0.00	4	20.89	20.60	-4	775	-0.52%
2018/05/18	7	20.15	0	0.00	20.10	7	1,276	0.55%
2018/05/17	1	20.15	0	0.00	20.20	1	1,324	0.08%
2018/05/16	2	20.30	0	0.00	20.25	2	1,448	0.14%
2018/05/15	0	0.00	2	20.00	20.00	-2	1,437	-0.14%
2018/05/14	3	20.00	3	19.95	20.00	0	1,463	0.00%
2018/05/10	3	20.10	1	19.95	20.20	2	1,470	0.14%
2018/05/09	1	20.75	0	0.00	20.75	1	1,465	0.07%
2018/05/08	1	20.60	0	0.00	20.60	1	1,468	0.07%
2018/04/27	2	20.50	0	0.00	20.50	2	1,604	0.12%
2018/04/25	0	0.00	2	21.20	21.15	-2	1,630	-0.12%
2018/04/24	3	21.45	2	22.10	21.45	1	1,641	0.06%
2018/04/23	3	22.05	3	22.52	22.05	0	1,654	0.00%
2018/04/20	2	21.75	0	0.00	21.80	2	1,678	0.12%
2018/04/17	3	21.20	0	0.00	21.15	3	1,783	0.17%
2018/04/12	0	0.00	5	21.43	21.35	-5	1,921	-0.26%
2018/04/11	3	21.12	0	0.00	21.25	3	1,972	0.15%
2018/04/10	1	22.20	0	0.00	21.70	1	2,176	0.05%
2018/04/03	1	21.30	1	21.30	21.30	0	2,329	0.00%
2018/03/29	2	20.75	47	21.50	20.75	-45	2,869	-1.57%
2018/03/28	11	21.41	0	0.00	21.70	11	2,934	0.37%
2018/03/27	5	21.30	1	21.40	21.40	4	2,929	0.14%
2018/03/23	30	20.06	0	0.00	20.80	30	2,908	1.03%
2018/03/22	7	20.54	0	0.00	20.60	7	2,904	0.24%
2018/03/19	0	0.00	4	20.75	20.80	-4	2,898	-0.14%
2018/03/16	2	20.60	0	0.00	20.65	2	2,900	0.07%
2018/03/15	2	20.95	0	0.00	20.85	2	2,920	0.07%
2018/03/13	1	20.80	1	20.95	20.90	0	2,942	0.00%
2018/03/12	0	0.00	2	20.63	20.65	-2	2,966	-0.07%
2018/03/09	2	20.50	2	20.63	20.50	0	2,975	0.00%
2018/03/08	3	20.58	11	20.55	20.40	-8	2,976	-0.27%
2018/03/07	5	20.78	1	21.05	20.65	4	2,952	0.14%
2018/03/06	8	23.04	2	23.40	22.90	6	2,897	0.21%
2018/03/05	4	22.85	4	23.53	22.85	0	2,882	0.00%
2018/03/02	12	23.45	4	23.39	23.40	8	2,842	0.28%
2018/03/01	2	23.15	2	23.15	23.15	0	2,793	0.00%
2018/02/27	3	23.38	23	23.72	23.35	-20	2,769	-0.72%
2018/02/26	3	22.60	2	22.90	22.55	1	2,615	0.04%
2018/02/23	8	22.86	11	22.92	22.55	-3	2,586	-0.12%
2018/02/22	2	22.55	8	22.80	22.55	-6	2,556	-0.23%
2018/02/21	2	22.80	26	22.05	22.80	-24	2,495	-0.96%
2018/02/12	27	23.07	2	23.13	22.10	25	2,457	1.02%
2018/02/09	5	21.87	4	21.26	22.20	1	2,371	0.04%
2018/02/08	5	22.07	5	21.93	21.95	0	2,321	0.00%
2018/02/07	2	20.80	3	20.80	20.80	-1	2,195	-0.05%
2018/02/06	3	19.35	2	19.55	18.95	1	2,187	0.05%
2018/02/05	1	20.20	0	0.00	20.20	1	2,159	0.05%
2018/02/02	2	20.70	2	20.70	20.70	0	2,146	0.00%
2018/02/01	2	20.50	0	0.00	20.50	2	2,147	0.09%
2018/01/31	2	20.60	1	20.65	20.75	1	2,136	0.05%
2018/01/30	1	20.65	2	20.90	20.65	-1	2,135	-0.05%
2018/01/29	1	20.50	4	21.30	20.50	-3	2,117	-0.14%
2018/01/26	5	21.10	4	21.60	21.10	1	2,098	0.05%
2018/01/25	5	21.12	4	21.93	21.10	1	2,081	0.05%
2018/01/24	7	21.70	4	22.80	21.70	3	2,052	0.15%
2018/01/23	4	22.20	3	22.75	22.20	1	2,023	0.05%
2018/01/22	3	22.20	3	23.30	22.20	0	1,991	0.00%
2018/01/19	3	22.80	3	22.80	22.65	0	1,980	0.00%
2018/01/18	10	22.56	3	23.00	22.40	7	1,960	0.36%
2018/01/17	3	22.70	3	23.45	22.70	0	1,941	0.00%
2018/01/16	3	23.00	3	23.60	23.00	0	1,916	0.00%
2018/01/15	2	24.35	4	22.56	24.15	-2	1,848	-0.11%
2018/01/12	4	22.30	6	22.47	22.30	-2	1,764	-0.11%
2018/01/11	7	22.55	14	22.94	22.30	-7	1,747	-0.40%
2018/01/10	4	22.50	0	0.00	22.50	4	1,726	0.23%
2018/01/09	0	0.00	5	22.61	22.70	-5	1,692	-0.30%
2018/01/08	20	24.00	4	23.30	23.05	16	1,641	0.97%
2018/01/05	0	0.00	4	25.25	25.35	-4	1,568	-0.26%
2018/01/04	0	0.00	5	26.16	24.90	-5	1,517	-0.33%
2018/01/03	2	25.30	4	25.13	25.50	-2	1,297	-0.15%
2018/01/02	1	23.20	0	0.00	23.20	1	1,156	0.09%