碩天 (3617)-元大-台南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
701張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.4	286.58	0.1	295.50	284.50	1.2	1,953	0.06%
2024/05/27	0	0.00	3.4	290.94	288.50	-3.4	1,934	-0.18%
2024/05/24	0.2	279.41	0	0.00	278.00	0.2	1,922	0.01%
2024/05/23	0.3	283.37	1.2	284.72	282.50	-0.9	1,913	-0.05%
2024/05/22	1	290.00	1.3	290.91	287.50	-0.3	1,906	-0.02%
2024/05/21	1	281.50	1.3	282.82	282.50	-0.3	1,889	-0.01%
2024/05/20	0.3	279.38	0.2	282.25	277.00	0.1	1,885	0.00%
2024/05/17	15.2	281.17	1.4	279.93	280.50	13.8	1,887	0.73%
2024/05/16	9.7	275.63	5.1	274.86	273.00	4.6	1,907	0.24%
2024/05/15	3	287.50	2.4	288.29	285.50	0.6	1,866	0.03%
2024/05/14	1	270.50	0	0.00	272.00	1	1,818	0.05%
2024/05/13	1	272.50	6	272.33	271.50	-5	1,813	-0.28%
2024/05/10	0.1	262.50	0.1	267.00	266.50	0	1,773	0.00%
2024/05/09	1	266.00	1.1	264.50	264.00	-0.1	1,756	-0.01%
2024/05/08	5.1	269.19	1.2	261.93	262.50	3.9	1,732	0.23%
2024/05/07	2.4	281.61	1	272.00	272.00	1.4	1,676	0.08%
2024/05/06	6.9	290.06	2	292.00	285.00	4.9	1,645	0.30%
2024/05/03	4	274.25	8.9	287.70	294.50	-4.9	1,557	-0.31%
2024/05/02	3.1	268.94	4.4	268.17	268.00	-1.3	1,480	-0.09%
2024/04/30	1	263.50	1	262.00	262.00	0	1,448	0.00%
2024/04/29	4.2	258.26	4.4	263.53	263.00	-0.2	1,439	-0.01%
2024/04/26	4	259.86	5.3	259.92	258.00	-1.3	1,422	-0.09%
2024/04/25	10.6	264.62	8.2	262.77	259.50	2.4	1,383	0.18%
2024/04/24	1	253.49	2.3	251.99	259.50	-1.3	1,317	-0.10%
2024/04/23	1.3	238.12	1.3	240.37	244.00	0.1	1,263	0.00%
2024/04/22	0.6	243.16	0.3	242.67	240.50	0.3	1,244	0.02%
2024/04/19	0.4	235.85	0.2	242.50	233.50	0.2	1,207	0.01%
2024/04/18	3.4	241.72	2	239.00	239.00	1.4	1,170	0.12%
2024/04/17	3.3	243.73	4.3	246.03	243.50	-1	1,156	-0.09%
2024/04/16	1.3	237.63	1.2	241.08	241.00	0.1	1,122	0.01%
2024/04/15	1.9	243.69	0	245.50	241.00	1.9	1,105	0.17%
2024/04/12	1	238.00	1.7	243.68	251.50	-0.7	1,080	-0.07%
2024/04/10	0.7	234.38	0.3	238.27	231.50	0.5	1,023	0.05%
2024/04/09	0.1	237.09	0.5	242.58	242.50	-0.3	994	-0.03%
2024/04/08	0.1	240.00	0.4	239.48	237.50	-0.2	982	-0.02%
2024/04/03	2.7	245.65	2	246.25	243.00	0.7	963	0.07%
2024/04/02	1.3	252.13	3	251.50	252.00	-1.7	937	-0.18%
2024/04/01	3	249.00	0.1	249.50	250.50	2.9	901	0.32%
2024/03/29	5.5	247.93	6.3	248.80	243.00	-0.8	859	-0.10%
2024/03/28	6	239.33	5.6	238.79	238.50	0.4	811	0.05%
2024/03/27	3.6	237.03	8.4	234.17	232.00	-4.8	790	-0.61%
2024/03/26	1.5	230.07	5.8	233.57	233.00	-4.3	751	-0.57%
2024/03/25	2	228.98	3.7	226.78	229.50	-1.7	698	-0.24%
2024/03/22	0.2	219.00	0	0.00	218.00	0.2	678	0.03%
2024/03/21	2	221.00	4.7	220.97	222.50	-2.7	669	-0.40%
2024/03/20	2.8	216.03	52	218.60	214.00	-49.2	648	-7.58%
2024/03/19	1	216.50	1.2	220.83	221.00	-0.2	649	-0.03%
2024/03/18	0.2	217.00	5	216.20	216.00	-4.8	640	-0.75%
2024/03/15	9	219.17	0	0.00	219.50	9	637	1.41%
2024/03/14	6	217.08	7.3	218.29	219.00	-1.3	629	-0.21%
2024/03/13	2.6	209.02	1.2	211.92	213.00	1.4	636	0.22%
2024/03/12	1.9	217.46	1	222.50	216.50	0.9	619	0.14%
2024/03/11	5.3	214.13	8.3	218.49	217.00	-3	604	-0.50%
2024/03/08	2	210.50	1.8	211.86	210.50	0.2	586	0.04%
2024/03/07	2.1	206.43	2	205.55	202.50	0.1	572	0.02%
2024/03/06	0.2	207.00	0	0.00	206.00	0.2	575	0.03%
2024/03/05	0.1	207.42	0	0.00	206.50	0.1	611	0.02%
2024/03/04	0	0.00	0.2	210.50	208.50	-0.2	618	-0.03%
2024/03/01	0.2	205.54	0	0.00	206.50	0.2	623	0.03%
2024/02/29	1	207.00	1	207.00	207.50	0	632	0.00%
2024/02/27	0.4	201.80	0.2	205.00	208.00	0.2	651	0.04%
2024/02/26	2	207.99	2.2	206.49	206.00	-0.2	678	-0.03%
2024/02/23	0.6	206.63	0	0.00	204.00	0.6	701	0.09%
2024/02/21	1	210.00	0.2	210.50	208.50	0.8	715	0.11%
2024/02/20	4.5	209.00	1	208.50	208.50	3.5	720	0.48%
2024/02/19	1	205.00	1.5	208.12	212.50	-0.5	733	-0.06%
2024/02/16	0	0.00	3.9	198.50	202.50	-3.9	738	-0.52%
2024/02/02	1	188.00	0	0.00	188.00	1	766	0.13%
2024/02/01	0	0.00	0.2	191.00	192.00	-0.2	839	-0.02%
2024/01/31	0.2	188.46	0	0.00	188.00	0.2	869	0.02%
2024/01/30	0	0.00	0.2	193.00	189.50	-0.2	897	-0.02%
2024/01/26	0	0.00	0.1	189.50	189.00	-0.1	927	-0.01%
2024/01/25	0.2	188.00	0	0.00	187.50	0.2	940	0.02%
2024/01/23	1	190.50	0.1	192.00	189.00	0.9	977	0.09%
2024/01/22	0	0.00	2	188.50	188.00	-2	982	-0.20%
2024/01/19	2	186.50	0	0.00	186.00	2	987	0.20%
2024/01/17	0	0.00	0.1	187.00	186.00	-0.1	1,010	-0.01%
2024/01/16	0.1	192.14	0	0.00	191.50	0.1	1,015	0.01%
2024/01/15	1	198.50	1.1	196.75	196.50	-0.1	1,038	-0.01%
2024/01/11	0	193.83	0	0.00	194.50	0	1,112	0.00%
2024/01/09	0	194.50	0	0.00	193.50	0	1,181	0.00%
2024/01/08	0.2	197.02	0	0.00	195.50	0.2	1,214	0.02%
2024/01/05	0.1	198.91	0	0.00	197.50	0.1	1,262	0.00%
2024/01/04	0.3	197.67	0.2	198.00	197.00	0.1	1,318	0.01%
2024/01/03	1	198.52	1	199.00	198.00	0	1,381	0.00%
2024/01/02	1.3	202.72	0	0.00	200.50	1.3	1,408	0.09%
2023/12/29	0	203.17	0	0.00	203.00	0	1,442	0.00%
2023/12/28	0	0.00	1.2	204.00	202.50	-1.2	1,483	-0.08%
2023/12/27	0	0.00	2	202.50	199.50	-2	1,573	-0.13%
2023/12/26	1	201.50	0	0.00	201.00	1	1,623	0.06%
2023/12/25	0.6	203.93	0	0.00	202.00	0.6	1,674	0.04%
2023/12/22	53	203.97	2.7	202.40	205.00	50.3	1,712	2.94%
2023/12/21	1	195.52	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0	0.00	0	200.00	199.00	0	1,821	0.00%
2023/12/18	1	198.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	0.00	1.2	198.75	198.00	-1.2	2,027	-0.06%
2023/12/14	4.8	196.16	1	197.00	195.50	3.8	2,141	0.18%
2023/12/12	0	0.00	1	198.50	197.50	-1	2,328	-0.04%
2023/12/08	1.2	203.27	0	0.00	203.50	1.2	2,409	0.05%
2023/12/07	0	0.00	0.5	213.16	212.00	-0.5	2,408	-0.02%
2023/12/05	1	209.50	0	0.00	207.00	1	2,545	0.04%
2023/12/04	1.4	213.77	0	213.50	212.50	1.3	2,623	0.05%
2023/12/01	1.3	220.71	1	219.50	219.50	0.3	2,748	0.01%
2023/11/29	1.2	224.58	1	221.50	221.00	0.2	2,806	0.01%
2023/11/28	0	0.00	0.6	223.94	224.00	-0.6	2,822	-0.02%
2023/11/27	1.7	222.46	0	0.00	217.50	1.7	2,834	0.06%
2023/11/24	4.9	226.11	3	225.33	223.00	1.9	2,898	0.07%
2023/11/23	0	0.00	1	229.99	229.00	-1	3,007	-0.03%
2023/11/22	3	223.33	8	223.97	227.00	-5	3,004	-0.17%
2023/11/20	0.2	217.00	0.2	221.00	220.50	0	3,004	0.00%
2023/11/17	0.2	217.99	0	0.00	217.50	0.2	3,025	0.01%
2023/11/16	4.4	220.68	1	218.00	217.00	3.4	3,108	0.11%
2023/11/15	2.1	219.98	4.5	221.36	219.00	-2.4	3,120	-0.08%
2023/11/14	2	213.00	0.2	214.00	213.50	1.9	3,117	0.06%
2023/11/13	0.4	212.30	0.2	217.00	210.50	0.2	3,148	0.01%
2023/11/10	1.8	212.40	1	214.00	211.00	0.8	3,185	0.03%
2023/11/09	2.5	216.75	1.2	216.07	219.50	1.4	3,210	0.04%
2023/11/08	1	215.50	9.1	217.05	221.00	-8.1	3,195	-0.25%
2023/11/07	1.4	201.29	1.2	199.96	201.00	0.2	3,213	0.01%
2023/11/06	3	200.83	3.3	202.59	202.50	-0.3	3,250	-0.01%
2023/11/03	2.2	199.35	3	197.67	197.00	-0.8	3,254	-0.03%
2023/11/02	2	199.00	2.3	200.25	200.00	-0.3	3,246	-0.01%
2023/11/01	1.2	193.85	1	194.50	194.00	0.2	3,242	0.01%
2023/10/31	2.2	205.32	2	204.00	195.00	0.2	3,234	0.01%
2023/10/30	4	207.00	4	203.50	203.00	0	3,234	0.00%
2023/10/27	6	204.67	6	203.33	202.50	0	3,235	0.00%
2023/10/26	1.5	204.76	0	0.00	201.00	1.5	3,259	0.05%
2023/10/25	5	212.00	1	211.50	210.00	4	3,265	0.12%
2023/10/24	0	0.00	1	212.00	212.00	-1	3,274	-0.03%
2023/10/23	0	0.00	0.2	212.00	208.50	-0.2	3,274	-0.01%
2023/10/20	1.2	206.32	1	207.00	205.50	0.2	3,262	0.01%
2023/10/19	2.6	216.96	2	211.00	212.00	0.6	3,254	0.02%
2023/10/18	1.3	221.86	0	0.00	220.50	1.3	3,214	0.04%
2023/10/17	5	239.70	6	233.58	232.00	-1	3,187	-0.03%
2023/10/16	4.2	239.21	2	238.50	237.50	2.2	3,168	0.07%
2023/10/13	1.5	256.87	8	256.06	250.50	-6.5	3,174	-0.20%
2023/10/12	7.3	253.54	3.2	250.80	253.50	4.1	3,162	0.13%
2023/10/11	3.4	272.32	1	264.50	264.50	2.4	3,180	0.07%
2023/10/06	4	290.50	4	290.13	289.00	0	3,159	0.00%
2023/10/05	6	289.92	9.1	289.99	289.00	-3.1	3,144	-0.10%
2023/10/04	7	283.71	6	285.58	282.00	1	3,137	0.03%
2023/10/03	11.2	294.45	6	284.42	284.00	5.2	3,113	0.17%
2023/10/02	7.1	290.36	7	287.79	293.00	0.1	3,049	0.00%
2023/09/28	7.1	292.64	9	292.56	290.50	-1.9	3,024	-0.06%
2023/09/27	6	285.33	5	287.10	289.50	1	2,992	0.03%
2023/09/26	10	284.15	9	287.61	286.00	1	2,971	0.03%
2023/09/25	7	278.86	8.3	278.68	281.00	-1.3	2,921	-0.05%
2023/09/22	1	257.00	2.1	266.05	266.00	-1.1	2,875	-0.04%
2023/09/21	7.5	275.88	4	278.00	260.50	3.5	2,850	0.12%
2023/09/20	11.1	287.11	14.1	286.35	289.00	-3	2,778	-0.11%
2023/09/19	10	281.35	12.1	283.12	284.50	-2.1	2,720	-0.08%
2023/09/18	12.4	272.25	11.2	273.92	273.00	1.2	2,619	0.05%
2023/09/15	6.1	267.11	7.9	269.01	272.00	-1.8	2,540	-0.07%
2023/09/14	10	254.16	13.2	257.60	260.50	-3.2	2,444	-0.13%
2023/09/13	4.2	245.69	4	247.75	245.00	0.2	2,394	0.01%
2023/09/12	6	249.00	5	247.70	246.50	1	2,399	0.04%
2023/09/11	9	246.33	7	247.64	245.00	2	2,424	0.08%
2023/09/08	13	256.15	11	254.95	249.00	2	2,489	0.08%
2023/09/07	8.1	255.04	10	250.45	252.00	-1.9	2,405	-0.08%
2023/09/06	18	263.94	16	266.34	259.00	2	2,350	0.09%
2023/09/05	5.1	251.11	4.2	253.20	253.50	0.9	2,299	0.04%
2023/09/04	2	235.75	3	238.84	244.00	-1	2,328	-0.04%
2023/09/01	2	237.00	2	236.25	236.50	0	2,316	0.00%
2023/08/31	8	238.56	7	236.29	235.50	1	2,327	0.04%
2023/08/30	7	248.36	7	243.93	241.50	0	2,358	0.00%
2023/08/29	7.2	236.01	8.7	239.31	246.00	-1.5	2,319	-0.07%
2023/08/28	1	223.53	0	0.00	225.50	1	2,234	0.04%
2023/08/25	4.1	230.89	4.1	229.37	223.50	0	2,212	0.00%
2023/08/24	2.2	231.47	4	227.25	226.50	-1.8	2,232	-0.08%
2023/08/23	2.1	230.00	1	229.53	229.50	1.1	2,235	0.05%
2023/08/22	5.2	245.25	4.1	241.67	237.50	1.1	2,232	0.05%
2023/08/21	3	235.50	4.1	237.44	238.50	-1.1	2,200	-0.05%
2023/08/18	10	231.90	9	232.78	228.50	1	2,264	0.04%
2023/08/17	1	238.51	12	236.63	237.50	-11	2,222	-0.49%
2023/08/16	10	234.55	10	229.85	226.00	0	2,202	0.00%
2023/08/15	3	246.33	5	249.10	252.00	-2	2,186	-0.09%
2023/08/14	26	251.90	14	249.93	238.50	12	2,231	0.54%
2023/08/11	2	239.26	2.3	243.45	241.00	-0.3	2,273	-0.01%
2023/08/10	4.4	245.29	1	249.50	224.00	3.4	2,291	0.15%
2023/08/09	3	240.81	4.3	245.35	248.50	-1.3	2,256	-0.06%
2023/08/07	0	0.00	0.3	225.50	225.00	-0.3	2,266	-0.01%
2023/08/04	2	215.50	1	220.00	217.00	1	2,275	0.04%
2023/08/02	0.1	229.50	0	0.00	217.50	0.1	2,280	0.01%
2023/08/01	2.1	239.93	2	233.25	233.00	0.1	2,265	0.01%
2023/07/31	0.2	242.29	0.2	249.68	237.50	0	2,264	0.00%
2023/07/28	1.1	231.80	1.2	238.76	239.00	-0.1	2,230	-0.01%
2023/07/27	1	228.00	1.1	233.23	237.00	-0.1	2,209	-0.01%
2023/07/26	1	228.00	1	230.49	229.00	0	2,190	0.00%
2023/07/25	0	0.00	0.5	227.60	226.50	-0.5	2,179	-0.02%
2023/07/21	0	0.00	1.7	219.73	221.00	-1.7	2,154	-0.08%
2023/07/20	0	215.50	0	0.00	211.00	0	2,145	0.00%
2023/07/18	3.1	208.40	1	205.00	205.00	2.1	2,129	0.10%
2023/07/17	5	245.68	3	242.83	226.50	2	2,092	0.10%
2023/07/14	5.1	244.27	6.1	247.58	251.50	-1	2,063	-0.05%
2023/07/13	3	232.83	3.2	231.15	235.00	-0.2	2,003	-0.01%
2023/07/12	0.1	212.00	0	0.00	214.00	0.1	1,965	0.00%
2023/07/11	0.2	207.99	0	0.00	209.50	0.2	1,962	0.01%
2023/07/10	3	216.50	3	219.33	221.00	0	1,951	0.00%
2023/07/07	0	215.00	0	0.00	212.50	0	1,966	0.00%
2023/07/06	0	227.00	0	0.00	226.00	0	1,941	0.00%
2023/07/04	2	228.50	2	223.50	222.50	0	1,901	0.00%
2023/07/03	2	225.00	3	219.67	222.00	-1	1,904	-0.05%
2023/06/30	2	221.50	2	224.00	223.50	0	1,899	0.00%
2023/06/29	4	216.00	4	217.75	219.50	0	1,902	0.00%
2023/06/27	2	216.50	2	213.50	208.00	0	1,893	0.00%
2023/06/26	4	221.12	4	218.25	216.00	0	1,883	0.00%
2023/06/19	0	217.63	0	0.00	214.00	0	1,856	0.00%
2023/06/15	2	219.00	4	221.25	223.00	-2	1,812	-0.11%
2023/06/14	2	231.00	2	236.99	227.00	0	1,772	0.00%
2023/06/13	0	0.00	0	238.00	238.00	0	1,674	0.00%
2023/06/09	2	218.87	2	221.50	221.00	0	1,624	0.00%
2023/06/08	2	211.00	1	212.05	209.50	1	1,548	0.06%
2023/06/07	4	195.00	2	196.50	197.00	2	1,487	0.13%
2023/06/06	2	190.50	1	191.00	192.00	1	1,517	0.07%
2023/06/05	3	196.83	3	203.50	199.50	0	1,492	0.00%
2023/06/02	4	195.37	3	194.67	191.50	1	1,464	0.07%
2023/06/01	1	191.00	1	193.50	186.50	0	1,436	0.00%
2023/05/30	2	197.70	2	189.50	189.50	0	1,441	0.00%
2023/05/26	1	196.00	2	194.50	193.50	-1	1,402	-0.07%
2023/05/25	1	199.00	1	194.50	194.00	0	1,400	0.00%
2023/05/24	7	204.79	6	205.83	198.00	1	1,363	0.07%
2023/05/19	1	176.50	1	176.50	176.50	0	1,388	0.00%
2023/05/18	4	172.25	4	171.38	174.00	0	1,395	0.00%
2023/05/17	4	159.75	4	157.07	165.00	0	1,336	0.00%
2023/05/16	2	143.37	2	138.51	150.00	0	1,252	0.00%
2023/05/15	0	0.00	4.1	132.56	136.50	-4.1	1,241	-0.33%
2023/05/12	6	132.00	2	129.51	133.00	4	1,240	0.32%
2023/05/10	2	130.00	4	128.00	128.00	-2	1,214	-0.16%
2023/05/09	1	130.97	1	128.50	128.50	0	1,199	0.00%
2023/05/08	0.1	127.98	0	0.00	127.00	0.1	1,191	0.01%
2023/05/05	0	0.00	0	127.00	125.50	0	1,189	0.00%
2023/04/27	1	119.50	0	0.00	119.50	1	1,184	0.08%
2023/04/20	0	124.00	0	0.00	122.50	0	1,179	0.00%
2023/04/18	1	132.50	0	0.00	130.00	1	1,173	0.09%
2023/04/13	1	132.00	1	134.00	134.00	0	1,148	0.00%
2023/04/06	0	0.00	1	123.00	122.00	-1	1,083	-0.09%
2023/03/30	0	0.00	1	125.50	124.00	-1	1,042	-0.10%
2023/03/29	0	0.00	0	123.50	122.50	0	1,024	0.00%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/23	0	0.00	1	115.00	116.50	-1	991	-0.10%
2023/03/20	1	113.50	0	0.00	114.00	1	991	0.10%
2023/03/16	0	0.00	7	107.93	108.00	-7	1,006	-0.70%
2023/03/15	0	0.00	5	109.50	109.50	-5	1,027	-0.49%
2023/03/10	1	111.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	1	114.50	0	0.00	113.50	1	1,126	0.09%
2023/03/07	10	132.70	2	132.75	128.00	8	1,073	0.75%
2023/03/06	1	128.00	1	129.00	129.50	0	1,057	0.00%
2023/03/03	1	130.00	1	132.00	128.00	0	1,048	0.00%
2023/03/02	0	0.00	1	132.50	131.50	-1	1,030	-0.10%
2023/02/24	3	123.83	5	123.50	124.00	-2	986	-0.20%
2023/02/23	0	0.00	2	128.25	128.00	-2	976	-0.21%
2023/02/22	2	125.50	0	0.00	124.50	2	952	0.21%
2023/02/20	2	131.75	2	131.50	127.00	0	905	0.00%
2023/02/17	1	127.50	2	126.00	128.00	-1	859	-0.12%
2023/02/16	0	0.00	1	121.00	119.50	-1	787	-0.13%
2023/02/15	6	113.17	1	116.50	120.00	5	791	0.63%
2023/02/13	0	0.00	1	117.00	116.00	-1	793	-0.13%
2023/02/09	0	0.00	1	107.00	105.50	-1	715	-0.14%
2023/02/08	2	107.00	0	0.00	106.00	2	717	0.28%
2023/01/09	0	0.00	1	101.50	99.50	-1	660	-0.15%
2023/01/05	0	0.00	1	97.00	96.50	-1	653	-0.15%
2022/12/28	0	0.00	1	94.20	94.90	-1	657	-0.15%
2022/12/23	1	96.30	0	0.00	96.30	1	655	0.15%
2022/12/22	0	0.00	2	98.35	98.60	-2	654	-0.31%
2022/12/21	0	0.00	1	98.10	97.30	-1	656	-0.15%
2022/12/20	4	97.90	0	0.00	97.20	4	658	0.61%
2022/12/16	1	101.50	0	0.00	101.00	1	664	0.15%
2022/12/14	0	0.00	2	105.00	105.50	-2	656	-0.30%
2022/12/13	1	100.50	0	0.00	101.00	1	663	0.15%
2022/12/12	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/12/09	2	103.50	0	0.00	102.50	2	659	0.30%
2022/12/08	0	0.00	1	106.00	107.50	-1	646	-0.15%
2022/12/07	1	107.50	1	112.50	107.00	0	638	0.00%
2022/12/06	2	115.75	3	114.00	113.50	-1	618	-0.16%
2022/12/05	3	117.67	2	116.00	115.00	1	591	0.17%
2022/12/02	1	117.50	1	116.50	118.00	0	607	0.00%
2022/12/01	2	114.75	0	0.00	116.00	2	557	0.36%
2022/11/14	0	105.50	0	0.00	105.50	0	656	0.00%
2022/11/11	1	112.00	0	0.00	107.50	1	651	0.15%
2022/11/09	0	0.00	1	112.00	112.00	-1	568	-0.18%
2022/11/07	4	100.50	5	101.20	101.00	-1	555	-0.18%
2022/11/04	1	101.00	0	0.00	99.30	1	561	0.18%
2022/10/28	0	0.00	1	91.20	91.80	-1	562	-0.18%
2022/10/20	1	89.20	0	0.00	90.90	1	566	0.18%
2022/10/04	1	94.50	0	0.00	96.00	1	523	0.19%
2022/09/23	0	0.00	3	97.47	97.10	-3	498	-0.60%
2022/09/08	2	107.00	3	109.67	105.50	-1	414	-0.24%
2022/08/30	0	0.00	1	102.00	104.00	-1	235	-0.42%
2022/08/26	1	102.50	1	100.00	99.60	0	206	0.00%
2022/08/25	0	0.00	1	99.50	100.50	-1	197	-0.51%
2022/08/24	0	0.00	2	94.35	95.90	-2	168	-1.19%
2022/08/23	1	85.80	0	0.00	87.20	1	138	0.72%
2022/08/15	2	86.00	1	87.20	86.50	1	131	0.76%
2022/08/09	0	0.00	1	81.70	81.90	-1	91	-1.09%
2022/08/04	0	0.00	1	78.40	78.80	-1	90	-1.11%
2022/08/03	1	77.80	0	0.00	78.00	1	87	1.14%
2022/08/01	0	0.00	1	75.00	76.20	-1	82	-1.21%
2022/06/24	3	69.90	0	0.00	69.80	3	75	3.97%
2022/05/25	0	0.00	1	70.50	71.50	-1	79	-1.25%
2022/05/16	1	69.00	0	0.00	67.80	1	73	1.36%
2022/03/24	0	0.00	5	70.08	69.60	-5	58	-8.52%
2022/03/04	1	73.10	1	73.50	72.40	0	46	0.00%
2022/02/24	1	68.60	0	0.00	68.20	1	38	2.57%
2021/09/28	1	77.00	1	76.80	76.50	0	48	0.00%
2021/07/06	1	81.20	0	0.00	81.30	1	95	1.05%
2021/04/29	1	86.60	0	0.00	87.00	1	90	1.11%
2021/04/20	0	0.00	1	88.80	88.50	-1	85	-1.17%
2021/04/13	2	88.60	0	0.00	88.10	2	86	2.32%
2021/04/09	0	0.00	0	92.60	88.50	0	83	0.00%
2021/04/08	0	0.00	1	87.00	87.30	-1	81	-1.23%
2021/03/24	0	0.00	2	85.70	86.60	-2	89	-2.25%
2021/03/23	1	83.40	0	0.00	83.10	1	84	1.18%
2021/03/19	0	85.80	0	0.00	83.40	0	84	0.00%
2021/02/03	1	79.20	0	0.00	79.00	1	111	0.90%
2020/12/29	0	0.00	1	90.90	91.30	-1	91	-1.09%
2020/11/12	1	82.00	1	84.00	81.60	0	60	0.00%
2020/07/28	0	0.00	2	80.45	78.80	-2	249	-0.80%
2020/07/24	1	87.50	0	0.00	87.40	1	244	0.41%
2020/07/22	0	0.00	1	87.70	87.50	-1	234	-0.43%
2020/07/09	2	86.90	0	0.00	87.60	2	226	0.88%
2020/06/19	0	0.00	1	83.10	83.10	-1	261	-0.38%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/20	0	0.00	1	81.40	81.00	-1	302	-0.33%
2020/05/11	0	0.00	6	80.70	82.00	-6	308	-1.95%
2020/05/08	6	81.77	0	0.00	81.30	6	306	1.95%
2020/04/21	0	0.00	1	77.30	77.30	-1	324	-0.31%
2020/04/17	1	80.90	0	0.00	80.80	1	321	0.31%
2020/04/09	1	79.90	1	79.00	78.40	0	314	0.00%
2020/04/07	0	0.00	7	75.71	77.40	-7	313	-2.23%
2020/04/01	2	73.70	0	0.00	73.90	2	309	0.65%
2020/03/30	1	72.90	0	0.00	74.00	1	305	0.33%
2020/03/19	5	68.40	0	0.00	68.30	5	258	1.94%
2020/03/13	5	80.40	0	0.00	83.00	5	238	2.10%
2020/03/05	0	0.00	1	103.00	103.00	-1	205	-0.49%
2020/01/30	1	107.00	0	0.00	100.50	1	361	0.28%
2020/01/16	0	0.00	1	114.50	114.50	-1	346	-0.29%
2019/12/30	1	112.50	0	0.00	110.00	1	342	0.29%
2019/12/26	0	0.00	1	109.50	108.00	-1	348	-0.29%
2019/12/24	1	109.00	0	0.00	109.00	1	371	0.27%
2019/12/18	0	0.00	1	114.00	113.50	-1	373	-0.27%
2019/12/12	1	113.00	0	0.00	111.00	1	363	0.27%
2019/12/11	0	0.00	1	112.50	113.50	-1	359	-0.28%
2019/12/10	1	111.50	0	0.00	111.50	1	360	0.28%
2019/12/09	0	0.00	1	116.00	114.50	-1	359	-0.28%
2019/12/04	1	114.00	0	0.00	112.00	1	358	0.28%
2019/11/28	1	114.00	0	0.00	114.00	1	351	0.28%
2019/11/27	0	0.00	1	117.00	116.00	-1	349	-0.29%
2019/11/25	1	115.50	1	114.00	113.50	0	338	0.00%
2019/11/22	1	116.00	0	0.00	115.00	1	331	0.30%
2019/11/20	1	117.50	1	119.00	121.00	0	299	0.00%
2019/11/19	1	119.00	0	0.00	115.50	1	273	0.37%
2019/11/14	1	109.00	0	0.00	111.00	1	194	0.51%
2019/11/06	0	0.00	1	98.90	98.60	-1	159	-0.63%
2019/10/03	1	102.00	0	0.00	101.00	1	149	0.67%
2019/09/11	0	0.00	1	92.50	92.80	-1	112	-0.89%
2019/07/18	2	92.40	2	91.70	91.70	0	198	0.00%
2019/07/16	1	97.60	1	97.90	97.90	0	204	0.00%
2019/07/15	0	0.00	2	95.80	95.80	-2	202	-0.99%
2019/07/10	3	96.50	3	96.20	96.20	0	196	0.00%
2019/06/28	1	93.40	1	93.50	93.50	0	192	0.00%
2019/05/23	0	0.00	1	91.10	92.00	-1	180	-0.56%
2019/05/14	0	0.00	1	98.70	98.30	-1	153	-0.65%
2019/05/13	1	96.00	1	99.90	99.50	0	141	0.00%
2019/05/10	1	94.00	1	93.50	94.40	0	111	0.00%
2019/05/09	1	92.80	0	0.00	92.20	1	100	1.00%
2019/04/25	2	93.10	2	92.60	92.80	0	72	0.00%
2019/04/22	5	95.12	0	0.00	94.80	5	65	7.64%
2019/04/11	0	0.00	2	89.40	88.90	-2	45	-4.42%
2019/04/10	0	0.00	1	88.60	88.60	-1	42	-2.37%
2019/03/28	1	85.00	0	0.00	85.10	1	37	2.69%
2019/02/15	1	79.80	0	0.00	79.30	1	28	3.51%
2019/01/09	1	77.80	0	0.00	78.70	1	54	1.85%
2018/03/23	0	0.00	5	94.00	93.30	-5	65	-7.62%
2018/02/21	0	0.00	5	91.36	93.10	-5	92	-5.40%
2018/02/07	0	0.00	1	92.80	93.10	-1	100	-0.99%
2018/02/06	1	92.60	0	0.00	92.00	1	116	0.85%
2018/01/08	0	0.00	3	99.50	99.00	-3	196	-1.53%
2018/01/05	1	99.50	0	0.00	99.80	1	201	0.50%