富晶通 (3623)-元大-台南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.15
漲跌
▼0.55
漲幅
-1.85%
成交量
154張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	30.45	30.10	-1	426	-0.23%
2024/05/24	1	29.75	0	0.00	29.60	1	434	0.23%
2024/03/11	0	0.00	5	36.05	35.85	-5	3,286	-0.15%
2024/03/01	0	0.00	1	37.40	37.50	-1	3,317	-0.03%
2024/02/29	1	37.10	0.2	37.55	37.35	0.8	3,332	0.02%
2024/02/20	3	40.87	0	0.00	41.15	3	3,680	0.08%
2024/02/05	1.2	38.84	1	39.15	39.30	0.2	3,612	0.01%
2024/02/01	2	43.40	0	0.00	42.80	2	3,581	0.06%
2024/01/31	4	46.50	1	47.50	45.20	3	3,571	0.08%
2024/01/30	1	46.10	7	45.69	47.00	-6	3,594	-0.17%
2024/01/29	1	43.50	0	0.00	45.20	1	3,488	0.03%
2024/01/26	24	47.22	12	45.95	44.30	12	3,418	0.35%
2024/01/25	56	47.32	58	48.25	48.25	-2	2,880	-0.07%
2024/01/24	111	43.42	13	44.53	43.90	98	2,767	3.54%	大買/
2024/01/23	0	0.00	1	41.70	41.15	-1	2,590	-0.04%
2024/01/22	3	44.58	1	46.80	40.45	2	2,507	0.08%
2024/01/19	17	41.28	13	42.36	42.55	4	2,219	0.18%
2024/01/18	3	37.80	2.2	37.46	38.70	0.8	2,014	0.04%
2024/01/17	0	0.00	1	36.10	35.20	-1	1,910	-0.05%
2024/01/16	4	37.11	5	36.91	36.85	-1	1,860	-0.05%
2024/01/12	1	31.10	0	0.00	32.05	1	1,580	0.06%
2024/01/10	5	30.38	5	30.25	29.30	0	1,536	0.00%
2024/01/04	0.1	30.95	4	30.44	30.10	-3.9	1,452	-0.27%
2024/01/02	2	33.10	0	0.00	33.10	2	1,422	0.14%
2023/12/29	0	0.00	2	32.15	32.20	-2	1,421	-0.14%
2023/12/26	0	0.00	1	33.30	33.30	-1	1,426	-0.07%
2023/12/25	0	0.00	0.1	32.10	32.00	-0.1	1,427	-0.01%
2023/12/22	0	0.00	0.1	32.50	32.00	-0.1	1,427	-0.01%
2023/12/20	0	0.00	6	33.55	33.85	-6	1,434	-0.42%
2023/12/19	1	35.00	0	0.00	33.55	1	1,429	0.07%
2023/12/18	1	35.25	0.3	35.70	35.05	0.7	1,389	0.05%
2023/12/15	3	38.27	4	36.96	36.20	-1	1,351	-0.07%
2023/12/14	3	40.18	0	0.00	40.10	3	1,267	0.24%
2023/12/13	3	49.87	4.1	45.79	44.55	-1.1	1,217	-0.09%
2023/12/12	1	50.70	0	0.00	49.50	1	1,129	0.09%
2023/12/11	0	0.00	0.1	52.00	51.50	-0.1	1,121	-0.01%
2023/11/29	0	49.15	0	0.00	49.15	0	1,121	0.00%
2023/11/28	0.3	53.00	1.1	54.04	54.60	-0.8	1,108	-0.07%
2023/11/27	2	48.25	0	0.00	49.80	2	1,084	0.18%
2023/11/23	20	41.42	20	42.36	42.95	0	1,074	0.00%
2023/11/22	2	40.00	3	39.37	39.05	-1	984	-0.10%
2023/11/20	1	35.30	0	0.00	35.75	1	805	0.12%
2023/11/17	2	34.18	1	33.30	32.50	1	773	0.13%
2023/11/16	9	30.73	0	0.00	32.60	9	692	1.30%
2023/11/08	0	0.00	4	29.00	29.00	-4	562	-0.71%
2023/11/01	1	23.60	1	24.20	26.00	0	350	0.00%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/07/13	0	0.00	1	19.15	18.55	-1	146	-0.68%
2023/06/27	0.2	18.20	1	18.70	17.95	-0.8	129	-0.63%
2023/06/19	1	19.10	1	18.75	18.65	0	120	0.00%
2023/06/15	1	19.50	1	19.25	18.90	0	110	0.00%
2023/06/14	3	20.57	2	20.45	19.60	1	100	0.99%
2023/06/13	0	0.00	0.4	18.25	18.90	-0.4	56	-0.72%
2023/05/26	0.2	16.50	0	0.00	16.35	0.2	31	0.67%
2023/03/20	0	0.00	3	16.37	16.60	-3	35	-8.51%
2023/03/06	0.2	16.90	0	0.00	17.10	0.2	84	0.27%
2022/12/05	1	17.90	1	17.50	16.85	0	174	0.00%
2022/12/01	5	16.58	0	0.00	16.40	5	163	3.06%
2022/09/16	0	0.00	3	17.10	16.85	-3	240	-1.25%
2022/09/05	0	18.20	0	0.00	17.95	0	245	0.01%
2022/08/12	0	0.00	1	18.75	18.20	-1	193	-0.52%
2022/08/11	0	18.30	0	0.00	18.00	0	168	0.02%
2022/08/04	1	18.30	0	0.00	17.70	1	137	0.73%
2022/08/03	3	19.72	0	0.00	18.05	3	120	2.48%
2022/04/27	0.1	20.31	0	0.00	20.60	0.1	416	0.01%
2022/04/07	0.1	20.20	0	0.00	20.05	0.1	748	0.01%
2022/04/06	0	0.00	2	21.23	20.90	-2	751	-0.27%
2022/03/30	4	22.18	4	22.26	22.25	0	742	0.00%
2022/03/23	2	22.58	0	0.00	22.10	2	703	0.28%
2022/03/08	1	20.75	2	20.55	20.60	-1	525	-0.19%
2022/03/07	1	20.40	1	20.75	20.25	0	504	0.00%
2022/02/21	0	0.00	2	19.60	19.50	-2	458	-0.44%
2022/02/18	2	19.40	0	0.00	19.55	2	458	0.44%
2022/02/17	1	19.70	1	20.10	19.75	0	456	0.00%
2022/02/16	2	19.40	2	19.80	19.65	0	452	0.00%
2022/01/26	0	0.00	2	17.60	17.50	-2	428	-0.47%
2022/01/24	2	18.23	0	0.00	17.40	2	423	0.47%
2022/01/21	1	19.25	0	0.00	18.40	1	418	0.24%
2022/01/20	0	0.00	1	19.50	19.35	-1	413	-0.24%
2022/01/13	5	19.65	5	20.20	19.80	0	382	0.00%
2022/01/11	0	0.00	2	21.85	22.30	-2	344	-0.58%
2022/01/10	2	21.05	0	0.00	20.30	2	305	0.65%
2022/01/05	1	23.15	0	0.00	21.55	1	269	0.37%
2022/01/04	4	23.90	7	23.99	23.90	-3	224	-1.34%
2021/12/30	0	0.00	3	20.07	20.10	-3	74	-4.05%
2021/12/03	0	0.00	0.3	15.70	15.80	-0.3	72	-0.47%
2021/08/25	0	0.00	15	14.35	14.85	-15	45	-32.94%
2021/08/09	0	0.00	9	15.58	15.60	-9	69	-13.01%
2021/07/12	5	16.90	0	0.00	16.90	5	282	1.77%
2021/04/15	0	0.00	3	23.67	23.45	-3	275	-1.09%
2021/04/13	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/04/06	2	18.20	0	0.00	18.25	2	194	1.03%
2021/03/08	3	18.40	6	17.93	18.40	-3	105	-2.84%
2021/02/26	2	16.60	0	0.00	16.00	2	75	2.64%
2021/02/19	2	15.40	0	0.00	15.70	2	71	2.80%
2020/09/22	1	18.00	1	18.55	17.15	0	106	0.00%
2020/09/21	0	0.00	2	16.90	16.90	-2	84	-2.36%
2020/09/11	1	15.20	0	0.00	15.35	1	82	1.22%
2020/09/10	1	15.70	0	0.00	15.50	1	81	1.23%
2020/09/09	1	15.80	0	0.00	15.75	1	81	1.23%
2020/09/07	0	0.00	10	16.00	15.85	-10	77	-12.91%
2020/07/14	5	15.10	0	0.00	15.25	5	51	9.73%
2020/06/03	5	15.40	0	0.00	16.00	5	50	9.83%
2020/04/10	0	0.00	2	14.70	15.10	-2	38	-5.25%
2020/04/09	2	14.55	0	0.00	14.55	2	34	5.81%
2020/01/31	0	0.00	3	18.60	18.65	-3	63	-4.75%
2019/12/19	0	0.00	1	22.60	22.60	-1	41	-2.42%
2019/12/12	1	18.30	0	0.00	18.25	1	21	4.66%
2019/12/11	0	0.00	0.2	18.40	18.40	-0.2	21	-1.14%
2019/09/18	0	0.00	1	22.05	22.00	-1	30	-3.29%
2019/09/04	0	0.00	0.3	21.90	22.10	-0.3	30	-0.88%
2019/08/29	1	23.60	0	0.00	23.00	1	29	3.36%
2019/08/14	1	23.35	0	0.00	23.30	1	22	4.45%
2019/07/22	0	0.00	0.6	27.60	27.80	-0.6	16	-3.67%
2019/07/16	0	0.00	1	28.00	28.10	-1	16	-6.07%
2019/06/05	0	0.00	1	27.10	27.00	-1	54	-1.82%
2019/05/31	1	26.70	0	0.00	26.70	1	55	1.79%
2019/05/08	1	28.60	0	0.00	28.40	1	62	1.60%
2019/04/17	0	0.00	1	29.40	29.40	-1	60	-1.65%
2019/04/15	1	28.80	0	0.00	28.85	1	60	1.66%
2019/04/12	0	0.00	1	29.05	29.05	-1	58	-1.71%
2019/03/29	1	30.10	0	0.00	30.20	1	51	1.93%
2019/03/27	0	0.00	1	29.80	30.20	-1	50	-1.98%
2019/03/25	1	29.20	0	0.00	29.35	1	48	2.07%
2019/03/22	0	0.00	1	29.70	29.55	-1	46	-2.16%
2019/03/21	1	29.45	0	0.00	29.60	1	45	2.22%
2019/03/19	1	30.00	0	0.00	29.90	1	42	2.37%
2019/03/18	0	0.00	2	29.00	30.20	-2	39	-5.01%
2019/03/15	2	28.20	2	28.53	28.60	0	32	0.00%
2019/02/21	0	0.00	1	25.45	25.35	-1	19	-5.15%
2019/02/11	1	24.70	1	25.40	24.70	0	19	0.00%
2018/09/19	0	0.00	2	28.40	28.40	-2	50	-3.98%
2018/09/18	0.6	28.20	0	0.00	28.35	0.6	50	1.18%
2018/09/14	0	0.00	0.8	28.60	28.80	-0.8	52	-1.54%
2018/09/07	1	30.10	1	30.45	29.50	0	54	0.00%
2018/08/28	1	30.50	0	0.00	30.45	1	57	1.73%
2018/08/24	0	0.00	1	30.30	30.30	-1	59	-1.67%
2018/07/18	1	32.80	0	0.00	32.80	1	55	1.81%
2018/05/28	1	36.90	0	0.00	36.80	1	40	2.48%
2018/04/17	1	39.10	0	0.00	39.10	1	44	2.25%
2018/03/14	1	40.55	1	41.40	40.05	0	45	0.00%
2018/03/09	1	39.50	0	0.00	39.50	1	41	2.38%
2018/02/23	1	40.90	0	0.00	40.50	1	41	2.39%
2018/02/01	0.5	41.10	0	0.00	41.35	0.5	45	1.03%
2018/01/18	0	0.00	5	42.00	41.65	-5	65	-7.66%
2018/01/05	0	0.00	1	42.85	42.30	-1	68	-1.45%