松瑞藥 (4167)-元大-台南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	22.10	11	22.31	22.80	-8	2,313	-0.35%
2024/05/16	12	21.91	0	0.00	21.85	12	2,268	0.53%
2024/05/15	6	22.37	0	0.00	22.35	6	2,257	0.27%
2024/05/14	13	23.11	14.1	23.06	23.00	-1.1	2,209	-0.05%
2024/05/13	0	0.00	8	22.25	22.85	-8	2,128	-0.38%
2024/05/10	2	21.88	4	21.56	21.90	-2	2,046	-0.10%
2024/05/09	2	20.95	0	0.00	20.95	2	1,987	0.10%
2024/05/07	0	21.65	4	22.08	21.35	-4	2,002	-0.20%
2024/05/06	5	22.15	1	21.90	21.80	4	1,991	0.20%
2024/05/03	2	21.20	2	21.73	20.75	0	1,931	0.00%
2024/05/02	3	21.55	2	21.73	21.55	1	1,921	0.05%
2024/04/29	5	20.98	2	21.13	21.40	3	1,925	0.16%
2024/04/26	0	0.00	1	21.20	21.20	-1	1,918	-0.05%
2024/04/23	35	22.01	0	0.00	21.90	35	1,943	1.80%
2024/04/22	3	21.93	4	21.83	21.65	-1	1,929	-0.05%
2024/04/19	4	20.95	1	20.65	20.90	3	1,887	0.16%
2024/04/18	1	21.55	0	0.00	21.55	1	1,865	0.05%
2024/04/17	31	21.87	24.1	21.77	22.05	6.9	1,840	0.37%
2024/04/16	5	20.57	1.1	20.40	20.75	3.9	1,782	0.22%
2024/04/12	17	21.42	6	21.51	21.25	11	1,857	0.59%
2024/04/11	10	21.72	7.1	21.62	21.45	3	1,884	0.16%
2024/04/10	0	0.00	2.1	22.13	21.75	-2.1	1,909	-0.11%
2024/04/09	0	21.00	0	0.00	21.00	0	2,073	0.00%
2024/04/08	0	0.00	0.1	21.05	21.05	-0.1	2,101	0.00%
2024/04/03	0	0.00	1	20.55	20.65	-1	2,086	-0.05%
2024/04/02	0	20.25	9.1	20.09	20.45	-9.1	2,097	-0.43%
2024/04/01	0	0.00	5	20.00	20.15	-5	2,107	-0.24%
2024/03/29	0	0.00	2	19.50	19.55	-2	2,131	-0.09%
2024/03/28	5	19.75	2	19.70	19.60	3	2,207	0.14%
2024/03/27	0	0.00	10	19.55	19.50	-10	2,295	-0.44%
2024/03/26	0	0.00	1	19.15	19.10	-1	2,506	-0.04%
2024/03/21	10	18.80	1	18.90	18.85	9	3,408	0.26%
2024/03/20	15	18.92	20	18.93	18.80	-5	3,462	-0.14%
2024/03/18	0	0.00	15	18.63	18.75	-15	3,597	-0.42%
2024/03/15	0.1	18.50	2	18.30	18.35	-1.9	3,687	-0.05%
2024/03/14	0	0.00	10	18.65	18.70	-10	3,792	-0.26%
2024/03/12	0	0.00	20	19.05	19.05	-20	4,127	-0.48%
2024/03/11	13	19.26	1	19.30	19.05	12	4,432	0.27%
2024/03/08	21	19.94	10	20.00	19.80	11	5,558	0.20%
2024/03/07	20.1	20.48	2.1	20.45	20.50	18	6,004	0.30%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/03/05	1	20.20	0	0.00	20.15	1	6,731	0.01%
2024/02/29	0	0.00	33	20.25	20.10	-33	7,077	-0.47%
2024/02/27	21	20.54	6	20.62	20.45	15	7,078	0.21%
2024/02/26	7	20.43	21	20.43	20.90	-14	7,081	-0.20%
2024/02/23	1	20.00	0	0.00	19.85	1	7,069	0.01%
2024/02/22	0.1	20.30	3	20.45	20.10	-3	7,074	-0.04%
2024/02/21	0	0.00	3	20.55	20.45	-3	7,071	-0.04%
2024/02/20	0	0.00	10	20.40	20.40	-10	7,076	-0.14%
2024/02/19	5	20.71	0	0.00	20.65	5	7,092	0.07%
2024/02/16	20	20.38	3	20.22	20.40	17	7,099	0.24%
2024/02/05	1	19.51	3	19.50	19.55	-2	7,128	-0.03%
2024/02/02	5	19.80	0	0.00	19.80	5	7,219	0.07%
2024/02/01	6	20.00	0	0.00	20.15	6	7,328	0.08%
2024/01/30	0	0.00	5	20.00	19.95	-5	7,968	-0.06%
2024/01/24	0.1	20.60	0.1	20.70	20.40	0	8,482	0.00%
2024/01/23	0	0.00	0.1	20.65	20.55	-0.1	8,475	0.00%
2024/01/22	0	0.00	20	20.60	20.60	-20	8,478	-0.24%
2024/01/19	10	20.35	10	20.55	20.45	0	8,479	0.00%
2024/01/16	2.1	21.19	1	20.85	20.90	1.1	8,393	0.01%
2024/01/12	0.1	21.60	0	0.00	21.40	0.1	8,356	0.00%
2024/01/10	1	21.50	0	0.00	21.35	1	8,366	0.01%
2024/01/09	0.1	21.80	0	0.00	21.60	0.1	8,356	0.00%
2024/01/08	1.7	22.67	0	0.00	22.30	1.7	8,319	0.02%
2024/01/05	20	22.68	40	22.91	22.80	-20	8,290	-0.24%
2024/01/04	12.1	22.57	2	22.50	22.50	10.1	8,268	0.12%
2024/01/03	29	23.51	12	23.90	23.10	17	8,241	0.21%
2024/01/02	8	22.98	5	22.93	23.05	3	7,999	0.04%
2023/12/29	21.1	22.47	20	22.68	22.45	1.1	7,939	0.01%
2023/12/28	12	22.59	21	22.69	22.40	-9	7,918	-0.11%
2023/12/27	2.1	22.55	61	22.61	22.50	-59	7,880	-0.75%
2023/12/26	2	22.63	36	22.63	22.65	-34	7,845	-0.43%
2023/12/25	1	22.65	3	22.50	22.55	-2	7,796	-0.03%
2023/12/22	10.2	22.80	0	0.00	23.05	10.2	7,716	0.13%
2023/12/21	45	23.74	36	23.59	23.30	9	7,620	0.12%
2023/12/20	74	23.92	62	23.50	23.30	12	7,385	0.16%
2023/12/19	78.2	23.32	82	24.15	23.90	-3.9	7,188	-0.05%
2023/12/18	56	23.32	56	23.63	23.40	0	6,747	0.00%
2023/12/15	0	0.00	10	22.10	22.20	-10	6,469	-0.15%
2023/12/14	11	22.02	1	22.00	21.65	10	6,429	0.16%
2023/12/13	7	22.39	11	22.35	22.20	-4	6,342	-0.06%
2023/12/12	10	22.10	9	22.06	22.10	1	6,270	0.02%
2023/12/11	5	22.50	9.1	22.64	22.55	-4.1	6,165	-0.07%
2023/12/08	8	22.76	1	22.90	22.40	7	6,049	0.12%
2023/12/07	7	23.41	11	22.79	22.80	-4	5,896	-0.07%
2023/12/06	43.1	23.53	78	23.50	23.50	-34.9	5,687	-0.61%
2023/12/05	246.1	25.82	121	24.72	24.30	125.1	5,370	2.33%	大買/大賣/鉅額交易
2023/12/04	54	24.08	18.1	24.56	24.85	35.9	4,230	0.85%
2023/12/01	36	22.24	76.4	22.53	22.60	-40.4	3,752	-1.08%
2023/11/29	0.1	20.70	4	20.49	21.00	-3.9	3,032	-0.13%
2023/11/28	6.1	19.90	0	20.00	19.95	6.1	2,884	0.21%
2023/11/27	9	20.38	5	20.38	20.25	4	2,835	0.14%
2023/11/24	0	0.00	1	19.20	19.15	-1	2,706	-0.04%
2023/11/22	1	19.30	1	19.30	19.30	0	2,688	0.00%
2023/11/21	0.1	18.95	6	18.95	18.90	-5.9	2,672	-0.22%
2023/11/20	6	19.15	0	0.00	19.10	6	2,686	0.22%
2023/11/17	1	19.10	1	19.00	19.05	0	2,727	0.00%
2023/11/15	2	18.80	1	19.05	18.90	1	2,782	0.04%
2023/11/13	2	18.88	0	0.00	18.75	2	2,736	0.07%
2023/11/10	35.1	19.78	23	19.00	19.00	12.1	2,724	0.44%
2023/11/09	20	20.00	15	19.60	19.60	5	2,616	0.19%
2023/11/08	0	0.00	39	19.82	19.75	-39	2,505	-1.56%
2023/11/07	2	21.40	4	21.36	21.55	-2	2,237	-0.09%
2023/11/06	1	21.20	24	20.40	21.35	-23	1,867	-1.23%
2023/11/03	0	0.00	2	19.53	19.45	-2	1,737	-0.12%
2023/11/02	0	0.00	3.3	19.44	20.05	-3.3	1,674	-0.20%
2023/11/01	38	19.51	31	19.45	19.65	7	1,517	0.46%
2023/10/31	1	18.35	33	18.21	18.30	-32	1,339	-2.39%
2023/10/27	1	18.50	4	18.50	18.50	-3	1,323	-0.23%
2023/10/26	2	18.10	0	0.00	18.20	2	1,308	0.15%
2023/10/24	0.1	18.30	0	0.00	18.35	0.1	1,314	0.00%
2023/10/23	0	0.00	2.3	18.34	18.15	-2.3	1,308	-0.18%
2023/10/20	3	17.85	0	0.00	17.80	3	1,308	0.23%
2023/10/17	0.1	18.35	0	0.00	18.00	0.1	1,272	0.01%
2023/10/16	0.1	18.45	0	0.00	18.55	0.1	1,261	0.01%
2023/10/12	0.1	18.10	1	18.25	17.90	-0.9	1,238	-0.07%
2023/10/11	2	18.13	1	18.00	18.10	1	1,208	0.08%
2023/09/28	0	17.45	0	0.00	17.50	0	1,238	0.00%
2023/09/20	1	17.40	0	0.00	17.50	1	1,444	0.07%
2023/09/14	0	17.65	0	0.00	17.90	0	1,501	0.00%
2023/09/06	1	18.15	0	0.00	18.30	1	1,481	0.07%
2023/09/01	0	0.00	10	18.40	18.45	-10	1,447	-0.69%
2023/08/31	0	0.00	3	18.20	18.35	-3	1,429	-0.21%
2023/08/30	0.1	18.15	0	0.00	18.05	0.1	1,414	0.01%
2023/08/29	1	17.95	0	0.00	17.95	1	1,394	0.07%
2023/08/24	3	17.92	10	18.00	17.80	-7	1,366	-0.51%
2023/08/22	10	18.40	1	18.45	18.35	9	1,291	0.70%
2023/08/21	1	17.85	0	0.00	17.85	1	1,229	0.08%
2023/08/16	1	17.40	0	0.00	17.25	1	1,203	0.08%
2023/08/15	5	17.15	10	17.33	17.30	-5	1,181	-0.42%
2023/08/14	1	17.60	0	0.00	17.15	1	1,191	0.08%
2023/08/11	5	17.65	2	17.65	17.75	3	1,187	0.25%
2023/08/10	2	18.05	6	17.89	17.80	-4	1,188	-0.34%
2023/08/09	0	0.00	9	17.89	17.80	-9	1,174	-0.77%
2023/08/08	0	0.00	2	17.65	17.60	-2	1,158	-0.17%
2023/08/07	4	17.88	3	18.07	17.80	1	1,179	0.08%
2023/08/04	1	17.20	0	0.00	17.30	1	1,147	0.09%
2023/08/02	5	17.30	8	17.21	17.10	-3	1,175	-0.26%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/25	2	17.25	0.1	17.20	17.25	1.9	1,182	0.16%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/21	1	17.50	0	0.00	17.50	1	1,189	0.08%
2023/07/20	1	17.55	1	17.45	17.50	0	1,203	0.00%
2023/07/19	10	17.60	10	17.80	17.50	0	1,210	0.00%
2023/07/17	1	17.95	0	0.00	17.95	1	1,343	0.07%
2023/07/14	1	17.45	2	17.35	17.40	-1	1,372	-0.07%
2023/07/13	2	17.30	1	17.30	17.20	1	1,380	0.07%
2023/07/12	2	17.55	0	0.00	17.45	2	1,386	0.14%
2023/07/07	6	17.53	0	0.00	17.40	6	1,412	0.42%
2023/07/06	15	17.93	1	17.90	17.80	14	1,404	1.00%
2023/07/05	2	18.20	1	18.30	18.20	1	1,400	0.07%
2023/07/04	2	18.15	0	0.00	18.15	2	1,400	0.14%
2023/07/03	4	18.10	0	0.00	18.10	4	1,408	0.28%
2023/06/30	3	18.38	0	0.00	18.50	3	1,393	0.22%
2023/06/29	11	18.84	10	18.40	18.80	1	1,365	0.07%
2023/06/28	0	0.00	1	17.95	18.25	-1	1,305	-0.08%
2023/06/16	1	17.25	1	17.25	17.30	0	1,265	0.00%
2023/06/15	2	17.15	0	0.00	17.20	2	1,282	0.16%
2023/06/13	10	17.20	0	0.00	17.20	10	1,334	0.75%
2023/06/06	0	0.00	0.2	17.45	17.40	-0.2	1,464	-0.02%
2023/06/02	0	0.00	0	17.15	17.15	0	1,525	0.00%
2023/05/31	1	17.45	0	0.00	17.40	1	1,640	0.06%
2023/05/30	0	0.00	1	17.15	17.15	-1	1,691	-0.06%
2023/05/26	1	17.10	0	0.00	17.00	1	1,754	0.06%
2023/05/25	2	17.35	0	0.00	17.30	2	1,780	0.11%
2023/05/23	0.1	17.80	0	0.00	17.80	0.1	1,865	0.00%
2023/05/22	1.1	17.67	2	17.55	17.55	-0.9	1,890	-0.05%
2023/05/18	0	0.00	5	17.40	17.15	-5	1,934	-0.26%
2023/05/11	1	17.30	0	0.00	17.05	1	2,220	0.05%
2023/05/02	0	0.00	1	18.45	18.50	-1	2,642	-0.04%
2023/04/28	0.1	18.35	0	0.00	18.35	0.1	2,715	0.00%
2023/04/27	2.1	18.10	0	0.00	18.00	2.1	2,779	0.07%
2023/04/25	2	18.65	0	0.00	18.35	2	2,965	0.07%
2023/04/21	2	19.00	1	18.65	18.70	1	3,118	0.03%
2023/04/20	10	19.40	1	20.50	19.25	9	3,213	0.28%
2023/04/19	0	0.00	4.1	19.54	19.85	-4.1	3,320	-0.12%
2023/04/13	1	19.25	0.1	19.50	19.10	1	4,292	0.02%
2023/04/12	0	0.00	0.1	19.10	18.90	-0.1	4,538	0.00%
2023/04/11	10.2	19.24	10	18.80	18.80	0.2	5,117	0.00%
2023/04/10	9	19.37	8	19.20	19.20	1	5,591	0.02%
2023/04/07	3	19.35	0.2	19.50	19.40	2.8	6,111	0.05%
2023/04/06	0	0.00	5	19.32	19.40	-5	7,324	-0.07%
2023/03/30	11	18.98	10	18.85	18.85	1	9,461	0.01%
2023/03/29	0	0.00	1	18.95	18.90	-1	10,451	-0.01%
2023/03/28	1	18.65	2	18.95	18.60	-1	11,181	-0.01%
2023/03/27	1	19.05	10	19.05	19.05	-9	13,324	-0.07%
2023/03/24	10	18.73	10	19.05	19.00	0	14,549	0.00%
2023/03/23	5	18.70	5	18.70	18.70	0	15,290	0.00%
2023/03/22	21	18.78	0	0.00	18.80	21	15,786	0.13%
2023/03/21	0.1	18.80	0	0.00	18.75	0.1	15,827	0.00%
2023/03/20	3	18.60	0	0.00	18.60	3	15,995	0.02%
2023/03/17	5	18.74	4	18.95	18.75	1	16,003	0.01%
2023/03/16	9	18.98	5	18.86	18.75	4	16,064	0.02%
2023/03/14	2	19.40	0	0.00	19.25	2	16,065	0.01%
2023/03/13	7	19.44	5	19.20	19.60	2	16,062	0.01%
2023/03/10	15	20.11	4	20.00	19.80	11	16,032	0.07%
2023/03/09	2	20.55	1	20.50	20.50	1	15,981	0.01%
2023/03/08	2	20.68	1	20.70	20.65	1	15,952	0.01%
2023/03/07	2	21.05	0	0.00	21.00	2	15,928	0.01%
2023/03/06	12	21.30	3	21.32	21.30	9	15,912	0.06%
2023/03/03	6	21.13	2	21.10	21.35	4	15,864	0.03%
2023/03/02	2	21.05	20	21.00	21.05	-18	15,792	-0.11%
2023/02/23	1	20.60	2	20.80	20.80	-1	15,685	-0.01%
2023/02/22	18	20.81	0	0.00	20.45	18	15,656	0.11%
2023/02/21	15	21.19	9.1	21.09	20.85	6	15,614	0.04%
2023/02/20	0	0.00	70	20.71	20.85	-70	15,575	-0.45%
2023/02/17	4	20.71	20	20.80	20.65	-16	15,542	-0.10%
2023/02/16	0	0.00	1	20.60	20.95	-1	15,516	-0.01%
2023/02/15	3	20.97	2	21.50	20.85	1	15,480	0.01%
2023/02/14	14	21.30	10	21.28	21.30	4	15,429	0.03%
2023/02/13	4	20.95	4	21.20	20.90	0	15,372	0.00%
2023/02/10	16	21.19	5.1	20.70	20.65	11	15,299	0.07%
2023/02/09	2	21.70	1	21.60	21.45	1	15,216	0.01%
2023/02/08	0	0.00	21	21.84	21.50	-21	15,137	-0.14%
2023/02/07	9.2	21.71	8	22.22	21.75	1.2	15,070	0.01%
2023/02/06	30	22.09	9	22.31	21.80	21	14,991	0.14%
2023/02/03	5	21.61	0	0.00	21.55	5	14,859	0.03%
2023/02/02	4	21.94	0	0.00	21.85	4	14,773	0.03%
2023/02/01	2	21.80	2	21.80	21.65	0	14,707	0.00%
2023/01/31	2	21.58	4	21.63	21.70	-2	14,664	-0.01%
2023/01/30	1	21.45	0	0.00	21.80	1	14,596	0.01%
2023/01/16	1	21.05	1	21.10	21.95	0	14,439	0.00%
2023/01/13	1	21.40	1	21.45	21.40	0	14,334	0.00%
2023/01/12	1	21.80	20	21.30	21.20	-19	14,230	-0.13%
2023/01/11	10	22.09	2	21.85	21.80	8	14,128	0.06%
2023/01/10	4	22.09	4	22.06	22.00	0	14,030	0.00%
2023/01/09	24	22.28	4.1	22.40	22.60	19.9	13,897	0.14%
2023/01/06	5	22.70	11	23.10	22.25	-6	13,677	-0.04%
2023/01/05	6	22.97	1	22.65	22.65	5	13,386	0.04%
2023/01/04	5	24.10	11	24.31	23.50	-6	13,147	-0.05%
2023/01/03	5	24.10	1	24.40	23.85	4	12,888	0.03%
2022/12/30	4	24.32	6	24.19	24.80	-2	12,641	-0.02%
2022/12/29	14	24.29	17	24.42	24.65	-3	12,364	-0.02%
2022/12/28	31	24.16	25	24.98	23.90	6	11,782	0.05%
2022/12/27	17	25.37	0	0.00	25.40	17	11,302	0.15%
2022/12/26	38	27.22	42	27.37	26.75	-4	10,775	-0.04%
2022/12/23	39	26.92	26.2	26.99	26.55	12.8	9,555	0.13%
2022/12/22	42	25.17	37	25.03	26.15	5	8,160	0.06%
2022/12/21	100	26.15	28	26.16	25.55	72	7,419	0.97%
2022/12/20	16	25.99	15	26.12	25.25	1	6,440	0.02%
2022/12/19	97	27.66	117.1	27.73	28.05	-20.1	5,737	-0.35%	大賣/
2022/12/16	43	25.75	44	25.45	26.45	-1	3,709	-0.03%
2022/12/15	17.1	24.72	17	24.73	24.05	0.1	2,498	0.00%
2022/12/14	31	24.63	128	24.37	24.95	-97	1,748	-5.55%	大賣/
2022/12/13	1	22.70	1	22.70	22.70	0	1,252	0.00%
2022/12/12	6	20.35	17	20.65	20.65	-11	1,217	-0.90%
2022/12/08	8	18.98	10	18.30	18.15	-2	1,142	-0.18%
2022/12/07	20	20.00	0	0.00	20.15	20	1,135	1.76%
2022/12/05	1	19.80	1	19.65	19.55	0	1,278	0.00%
2022/12/02	1	18.90	0	0.00	18.90	1	1,375	0.07%
2022/11/30	1	18.60	5	18.70	18.90	-4	1,454	-0.28%
2022/11/28	0	18.75	0	0.00	18.75	0	1,554	0.00%
2022/11/24	3	18.17	0	0.00	18.05	3	1,692	0.18%
2022/11/17	1	18.10	0	0.00	17.85	1	1,946	0.05%
2022/11/16	2	17.48	0	0.00	17.55	2	1,937	0.10%
2022/11/14	0	0.00	0.1	16.80	16.95	-0.1	1,956	-0.01%
2022/11/11	0	0.00	0.1	16.90	16.65	-0.1	1,987	0.00%
2022/11/09	1	16.55	0	0.00	16.45	1	1,982	0.05%
2022/11/08	1	16.70	0	16.70	16.45	1	1,982	0.05%
2022/11/03	2	16.40	0	0.00	16.45	2	1,989	0.10%
2022/11/01	0	0.00	10	16.30	16.25	-10	1,994	-0.50%
2022/10/31	10	16.10	1	16.20	16.15	9	1,992	0.45%
2022/10/27	3	16.02	3	16.22	16.20	0	1,996	0.00%
2022/10/24	38	16.18	0	0.00	16.10	38	1,985	1.91%
2022/10/19	10	16.65	0	0.00	16.65	10	1,976	0.51%
2022/10/18	0	0.00	2	16.70	16.65	-2	1,982	-0.10%
2022/10/17	0	0.00	5	16.10	16.50	-5	1,981	-0.25%
2022/10/14	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/13	2	16.18	113	16.03	16.00	-111	1,971	-5.63%	大賣/鉅額交易
2022/10/11	2	17.10	0	0.00	16.95	2	1,951	0.10%
2022/10/07	5	18.02	0	0.00	17.80	5	1,939	0.26%
2022/10/06	0	0.00	0.5	18.00	18.10	-0.5	1,932	-0.03%
2022/10/05	1	18.10	5	18.15	17.80	-4	1,928	-0.21%
2022/09/29	0	0.00	4	17.70	17.75	-4	1,901	-0.21%
2022/09/28	2.1	17.45	0	0.00	17.10	2.1	1,890	0.11%
2022/09/27	2	17.65	1	17.70	18.10	1	1,873	0.05%
2022/09/26	4.1	18.31	1	18.10	17.75	3.1	1,853	0.17%
2022/09/23	56.2	19.44	37	19.63	19.20	19.2	1,821	1.05%
2022/09/22	0	0.00	5	18.30	18.70	-5	1,688	-0.30%
2022/09/21	1	18.60	1	18.60	18.60	0	1,672	0.00%
2022/09/20	5	19.00	0	0.00	18.95	5	1,668	0.30%
2022/09/19	4	18.90	5	19.00	18.80	-1	1,662	-0.06%
2022/09/16	11.2	19.53	2	19.45	19.80	9.2	1,631	0.56%
2022/09/15	1	19.70	2	20.20	20.20	-1	1,578	-0.06%
2022/09/14	9	19.85	2	19.98	19.85	7	1,501	0.47%
2022/09/13	3	19.90	1	20.30	20.05	2	1,431	0.14%
2022/09/12	19	20.39	10	19.91	20.35	9	1,365	0.66%
2022/09/07	2	17.65	1	17.80	17.80	1	1,113	0.09%
2022/09/06	33.5	18.90	0	0.00	18.00	33.5	1,083	3.09%
2022/09/05	3	19.30	7	19.71	19.65	-4	1,019	-0.39%
2022/09/02	4	18.95	3	19.05	18.90	1	917	0.11%
2022/09/01	5	19.32	5	19.74	19.20	0	910	0.00%
2022/08/31	18	19.98	2	19.73	19.50	16	896	1.79%
2022/08/30	26	19.11	3	19.05	19.05	23	786	2.93%
2022/08/29	3	18.48	0	0.00	18.90	3	754	0.40%
2022/08/26	22	18.88	3	18.88	18.60	19	715	2.65%
2022/08/25	13	19.12	32	19.64	18.60	-19	679	-2.79%
2022/08/24	3	18.73	0	18.95	18.95	3	559	0.53%
2022/08/19	1	17.30	1	17.45	17.45	0	462	0.01%
2022/08/18	3	17.58	0	0.00	17.40	3	453	0.66%
2022/08/17	1	16.55	0	0.00	16.60	1	422	0.24%
2022/08/16	0	0.00	1	16.70	16.55	-1	418	-0.24%
2022/08/09	1	16.50	0	0.00	16.35	1	400	0.25%
2022/08/08	0	15.95	0	0.00	15.95	0	394	0.00%
2022/08/04	4	15.74	0	0.00	15.75	4	406	0.99%
2022/08/03	1	15.95	0	0.00	15.90	1	406	0.25%
2022/08/01	0	0.00	4	16.20	16.15	-4	424	-0.94%
2022/07/28	0	0.00	0	18.00	16.20	0	440	0.00%
2022/07/21	0	0.00	0.1	16.30	16.35	-0.1	545	-0.01%
2022/07/18	0	0.00	1	16.40	16.50	-1	722	-0.14%
2022/07/15	0.5	16.10	0	0.00	16.30	0.5	883	0.06%
2022/07/13	1	16.10	0	0.00	16.05	1	1,125	0.09%
2022/07/12	1	16.00	0	0.00	16.10	1	1,209	0.08%
2022/07/08	2	16.50	0	0.00	16.30	2	1,232	0.16%
2022/07/01	4	16.63	0	0.00	16.40	4	1,247	0.32%
2022/06/30	2	17.95	2	18.20	17.60	0	1,239	0.00%
2022/06/28	3	18.12	3	17.62	17.55	0	1,220	0.00%
2022/06/27	0	0.00	4	17.80	17.80	-4	1,215	-0.33%
2022/06/23	1	17.00	0	0.00	16.80	1	1,212	0.08%
2022/06/21	0	17.90	0	0.00	17.85	0	1,207	0.00%
2022/06/20	4	17.55	2	18.05	17.30	2	1,211	0.17%
2022/06/16	12	17.92	3	17.98	17.30	9	1,232	0.73%
2022/06/15	0	0.00	2	17.50	17.50	-2	1,235	-0.16%
2022/06/13	0	17.75	0	0.00	17.35	0	1,246	0.00%
2022/06/09	2	17.95	4	17.98	18.30	-2	1,240	-0.16%
2022/06/08	0	0.00	3	17.20	17.20	-3	1,211	-0.25%
2022/06/01	0	16.70	0	0.00	16.75	0	1,253	0.00%
2022/05/12	1	16.00	0	0.00	16.00	1	1,283	0.08%
2022/05/10	2	16.73	0	0.00	16.80	2	1,271	0.16%
2022/05/06	2	17.70	0	0.00	17.70	2	1,261	0.16%
2022/05/05	2	18.25	0	0.00	18.20	2	1,255	0.16%
2022/05/04	8	18.63	2	18.30	18.40	6	1,259	0.48%
2022/05/03	5	18.90	0	0.00	18.85	5	1,197	0.42%
2022/04/29	3	19.18	0	0.00	19.15	3	1,196	0.25%
2022/04/28	5	19.56	4	19.54	19.40	1	1,192	0.08%
2022/04/27	1	18.75	2	19.33	19.15	-1	1,182	-0.08%
2022/04/26	6	19.83	0	0.00	19.15	6	1,159	0.52%
2022/04/25	12	20.83	1	20.95	20.20	11	1,126	0.98%
2022/04/22	4	22.06	4	22.33	21.65	0	1,085	0.00%
2022/04/21	4	21.80	6	21.68	22.25	-2	980	-0.20%
2022/04/20	3	20.80	7	21.37	21.00	-4	820	-0.49%
2022/04/19	4	21.18	6	21.73	21.20	-2	728	-0.27%
2022/04/18	2	21.03	22	21.00	21.05	-20	584	-3.42%
2022/04/15	1	18.60	0	0.00	19.15	1	501	0.20%
2022/04/12	1	17.85	0	0.00	18.15	1	476	0.21%
2022/04/11	22	18.90	0	0.00	18.40	22	476	4.61%
2022/04/08	0	0.00	1	18.10	18.40	-1	468	-0.21%
2022/04/01	0.5	18.10	0	0.00	17.85	0.5	471	0.11%
2022/03/31	0.5	18.05	0	0.00	18.20	0.5	470	0.11%
2022/03/30	0	0.00	1	18.45	18.20	-1	472	-0.21%
2022/03/24	3	18.22	0	0.00	18.15	3	474	0.63%
2022/03/23	6	18.24	0	0.00	18.40	6	472	1.27%
2022/03/21	1.2	18.20	0	0.00	18.20	1.2	461	0.26%
2022/03/18	0.3	17.20	1.1	17.31	17.60	-0.7	443	-0.17%
2022/03/17	0.5	16.70	0	0.00	16.75	0.5	442	0.11%
2022/03/16	2	15.95	0	0.00	15.90	2	435	0.46%
2022/03/15	2	16.05	0	0.00	16.05	2	434	0.46%
2022/03/11	1	15.60	0	0.00	15.65	1	431	0.23%
2022/03/09	1	15.55	0	0.00	15.55	1	424	0.24%
2022/03/04	3	17.45	0	0.00	17.30	3	389	0.77%
2022/02/21	0	0.00	1	17.70	17.80	-1	424	-0.24%
2022/02/10	1	18.30	0	0.00	18.25	1	436	0.23%
2022/01/24	0.9	18.05	0	0.00	17.90	0.9	451	0.21%
2022/01/14	0	0.00	9.6	18.60	18.55	-9.6	450	-2.14%
2022/01/10	0	0.00	1	18.90	18.90	-1	456	-0.22%
2022/01/07	10	19.40	0	0.00	19.15	10	452	2.21%
2022/01/04	1	19.10	0	0.00	19.30	1	447	0.22%
2021/12/14	0.2	18.90	0	0.00	18.60	0.2	462	0.03%
2021/12/13	0	0.00	3	19.10	19.00	-3	455	-0.66%
2021/12/08	1.1	19.30	0	0.00	19.35	1.1	439	0.24%
2021/12/06	0.7	19.60	0.3	19.80	19.60	0.4	445	0.09%
2021/12/01	0.8	19.60	0	0.00	19.45	0.8	456	0.17%
2021/11/29	0	0.00	1	20.70	19.90	-1	460	-0.22%
2021/11/24	1	19.55	0	0.00	19.60	1	443	0.23%
2021/11/19	0	0.00	21.1	19.14	19.00	-21.1	451	-4.66%
2021/11/11	1	19.10	0	0.00	19.05	1	481	0.21%
2021/11/10	0.2	19.30	0	0.00	19.00	0.2	490	0.04%
2021/11/08	1.1	19.47	0	0.00	19.35	1.1	492	0.22%
2021/11/05	1	20.50	0	0.00	20.10	1	499	0.20%
2021/11/04	0.8	20.85	0	0.00	20.85	0.8	493	0.17%
2021/11/02	1	20.50	3	20.55	20.35	-2	517	-0.39%
2021/11/01	1	20.50	1	20.70	20.60	0	517	0.00%
2021/10/27	0	20.50	0	0.00	20.35	0	520	0.00%
2021/10/26	0	0.00	0.1	20.50	20.40	-0.1	527	-0.01%
2021/10/22	0	0.00	0	20.45	20.45	0	550	0.00%
2021/10/21	0	0.00	0.2	20.49	20.35	-0.2	565	-0.04%
2021/10/19	11	20.24	14	20.38	20.40	-3	574	-0.52%
2021/10/13	0	0.00	5	19.56	19.30	-5	674	-0.74%
2021/10/12	0	0.00	20	19.40	19.70	-20	705	-2.84%
2021/10/05	0	0.00	1	19.50	19.40	-1	773	-0.13%
2021/10/04	1	19.00	0	0.00	18.85	1	774	0.13%
2021/09/30	2	19.90	0	0.00	20.45	2	787	0.25%
2021/09/22	0	0.00	2	20.53	20.25	-2	851	-0.23%
2021/09/10	0	0.00	1	21.60	21.65	-1	918	-0.11%
2021/09/09	0	0.00	2	21.35	21.35	-2	928	-0.22%
2021/09/02	0	0.00	1	22.60	22.80	-1	1,023	-0.10%
2021/09/01	1	23.65	1	23.60	23.80	0	1,031	0.00%
2021/08/17	1	22.50	0	0.00	22.30	1	1,224	0.08%
2021/08/13	1	23.00	0	0.00	23.00	1	1,250	0.08%
2021/08/11	14	24.12	6	24.18	23.35	8	1,337	0.60%
2021/08/10	0	0.00	3	24.70	24.45	-3	1,439	-0.21%
2021/08/03	1	26.10	0	0.00	26.10	1	1,783	0.06%
2021/07/28	1	25.25	0	0.00	25.20	1	1,841	0.05%
2021/07/27	1	26.00	3	25.90	25.80	-2	1,889	-0.11%
2021/07/26	1.1	26.21	0	0.00	26.10	1.1	2,027	0.05%
2021/07/22	0	0.00	2	26.30	26.10	-2	2,067	-0.10%
2021/07/21	0	0.00	22	27.50	26.45	-22	2,153	-1.02%
2021/07/20	27	27.51	2	27.58	27.50	25	2,148	1.16%
2021/07/19	1	26.50	0	0.00	26.70	1	2,104	0.05%
2021/07/14	0	0.00	1	26.30	26.30	-1	2,155	-0.05%
2021/07/12	3	27.07	0	0.00	27.00	3	2,178	0.14%
2021/07/05	10	26.35	0	0.00	26.30	10	2,675	0.37%
2021/07/01	0	0.00	2	26.80	26.80	-2	2,832	-0.07%
2021/06/30	0	0.00	2	27.05	27.00	-2	2,838	-0.07%
2021/06/29	1	26.50	4	26.70	26.50	-3	2,837	-0.11%
2021/06/25	1	27.10	0	0.00	27.00	1	2,842	0.04%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/21	3	27.00	0	0.00	26.85	3	2,849	0.11%
2021/06/18	0	0.00	1	27.50	27.40	-1	2,845	-0.04%
2021/06/15	0	0.00	17	28.06	27.95	-17	2,905	-0.59%
2021/06/11	3	28.55	2	28.60	28.35	1	2,908	0.03%
2021/06/10	17	28.83	0	0.00	28.60	17	2,910	0.58%
2021/06/09	1	28.70	0	0.00	28.70	1	2,863	0.03%
2021/06/08	4	28.85	3	28.83	28.85	1	2,857	0.03%
2021/06/04	1	28.35	0	0.00	28.35	1	2,846	0.04%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/05/31	1	28.85	0	0.00	28.80	1	2,827	0.04%
2021/05/27	1	29.35	1	29.75	29.80	0	2,788	0.00%
2021/05/25	0	0.00	15	29.50	29.05	-15	2,748	-0.55%
2021/05/24	19	29.18	13	29.35	29.05	6	2,741	0.22%
2021/05/21	11	28.86	0	0.00	28.85	11	2,768	0.40%
2021/05/20	1	29.15	0	0.00	28.95	1	2,823	0.04%
2021/05/19	6	29.47	12	29.62	29.50	-6	2,820	-0.21%
2021/05/18	63	31.78	51	30.07	30.40	12	2,781	0.43%
2021/05/17	7	30.72	2	30.63	31.05	5	2,678	0.19%
2021/05/14	3	29.58	2	29.20	29.50	1	2,528	0.04%
2021/05/13	6	28.48	10	28.58	28.60	-4	2,497	-0.16%
2021/05/12	2	29.20	5	28.69	28.00	-3	2,479	-0.12%
2021/05/11	1	28.85	5	28.75	28.80	-4	2,623	-0.15%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	1	29.80	20	29.86	29.95	-19	2,636	-0.72%
2021/05/04	1	30.25	1	30.45	30.40	0	2,625	0.00%
2021/05/03	13	32.19	3	32.40	32.05	10	2,592	0.39%
2021/04/29	1	30.90	2	30.60	30.50	-1	2,465	-0.04%
2021/04/28	1	30.85	0	0.00	30.70	1	2,475	0.04%
2021/04/27	3	31.48	3	32.13	31.55	0	2,496	0.00%
2021/04/23	0	0.00	3	29.80	29.80	-3	2,445	-0.12%
2021/04/22	2	30.43	1	30.20	29.95	1	2,496	0.04%
2021/04/21	4	30.81	1	31.10	30.60	3	2,487	0.12%
2021/04/20	6	30.53	13	30.54	30.85	-7	2,484	-0.28%
2021/04/19	4	30.56	0	0.00	30.35	4	2,488	0.16%
2021/04/15	1	30.85	0	0.00	31.10	1	2,530	0.04%
2021/04/14	2	30.90	0	0.00	30.65	2	2,595	0.08%
2021/04/13	5	32.05	12	32.31	31.65	-7	2,600	-0.27%
2021/04/12	27	33.89	6	33.97	34.00	21	2,549	0.82%
2021/04/09	8	32.82	59	32.63	32.90	-51	2,383	-2.14%
2021/04/08	1	31.75	0	0.00	31.95	1	2,173	0.05%
2021/04/07	16	29.37	0	0.00	29.40	16	2,030	0.79%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	2	29.48	0	0.00	29.50	2	2,204	0.09%
2021/03/24	0	0.00	1	30.55	30.45	-1	2,488	-0.04%
2021/03/23	3	30.28	0	0.00	30.15	3	2,485	0.12%
2021/03/19	0	0.00	3	30.80	30.70	-3	2,494	-0.12%
2021/03/17	0	0.00	1	30.20	29.95	-1	2,464	-0.04%
2021/03/16	2	29.45	0	0.00	29.45	2	2,477	0.08%
2021/03/15	0	0.00	21	29.27	29.40	-21	2,563	-0.82%
2021/03/12	1	29.40	0	0.00	29.30	1	2,722	0.04%
2021/03/10	0	0.00	1	29.55	29.35	-1	2,791	-0.04%
2021/03/09	1	29.75	0	0.00	29.60	1	2,823	0.04%
2021/03/08	16	30.31	0	0.00	30.20	16	2,823	0.57%
2021/03/05	4	30.25	6	31.00	30.75	-2	2,827	-0.07%
2021/03/03	1	30.30	0	0.00	30.30	1	2,854	0.04%
2021/03/02	7	30.70	0	0.00	30.60	7	2,855	0.25%
2021/02/26	5	30.63	1	30.60	30.95	4	2,863	0.14%
2021/02/25	0	0.00	1	31.10	30.95	-1	2,865	-0.03%
2021/02/24	0	0.00	1	30.90	30.75	-1	2,863	-0.03%
2021/02/23	16	32.23	12	31.80	31.00	4	2,847	0.14%
2021/02/22	29	32.18	14	32.35	32.30	15	2,809	0.53%
2021/02/19	6	30.52	34	30.09	31.00	-28	2,755	-1.02%
2021/02/18	4	29.86	8	29.51	29.95	-4	2,810	-0.14%
2021/02/17	4	29.15	0	0.00	29.20	4	2,803	0.14%
2021/02/05	0	0.00	3	28.52	29.10	-3	2,789	-0.11%
2021/02/03	7	28.64	10	28.40	28.05	-3	2,777	-0.11%
2021/02/02	46	30.92	34	31.57	29.50	12	2,775	0.43%
2021/02/01	0	0.00	1	28.50	29.40	-1	2,583	-0.04%
2021/01/29	0	0.00	6	27.25	26.75	-6	2,630	-0.23%
2021/01/28	2	27.68	2	27.75	27.80	0	2,629	0.00%
2021/01/26	2	28.40	0	0.00	28.60	2	2,632	0.08%
2021/01/25	1	28.70	0	0.00	29.05	1	2,676	0.04%
2021/01/22	2	27.70	0	0.00	27.70	2	2,670	0.07%
2021/01/21	1	28.00	5	28.30	28.00	-4	2,671	-0.15%
2021/01/20	2	28.78	0	0.00	28.20	2	2,763	0.07%
2021/01/19	3	30.08	1	30.10	29.55	2	2,854	0.07%
2021/01/18	0	0.00	3	30.38	30.40	-3	2,853	-0.11%
2021/01/15	36	30.25	0	0.00	29.85	36	2,872	1.25%
2021/01/14	3	31.60	2	31.90	31.55	1	2,820	0.04%
2021/01/13	1	32.00	0	0.00	31.90	1	2,803	0.04%
2021/01/12	2	32.15	3	32.60	32.15	-1	2,789	-0.04%
2021/01/11	1	32.50	0	0.00	32.15	1	2,770	0.04%
2021/01/08	7	32.79	12	32.69	32.90	-5	2,755	-0.18%
2021/01/07	11	33.59	5	33.42	33.20	6	2,713	0.22%
2021/01/06	14	34.56	10	34.15	34.10	4	2,646	0.15%
2021/01/05	6	35.18	5	35.10	35.25	1	2,622	0.04%
2021/01/04	9	34.54	23	34.91	34.60	-14	2,601	-0.54%
2020/12/31	20	34.63	7	34.71	34.65	13	2,595	0.50%
2020/12/30	3	34.55	7	34.86	34.50	-4	2,607	-0.15%
2020/12/29	4	35.00	1	34.70	34.70	3	2,593	0.12%
2020/12/28	15	36.58	24	35.80	35.50	-9	2,568	-0.35%
2020/12/25	19	35.56	9	35.30	35.75	10	2,434	0.41%
2020/12/24	3	33.45	24	34.06	34.15	-21	2,252	-0.93%
2020/12/23	14	34.01	21	34.46	33.70	-7	2,250	-0.31%
2020/12/22	13	33.84	4	33.70	34.20	9	2,275	0.40%
2020/12/21	1	33.80	11	33.80	33.80	-10	2,288	-0.44%
2020/12/18	32	34.03	30	34.01	33.75	2	2,289	0.09%
2020/12/17	7	33.54	0	0.00	33.55	7	2,300	0.30%
2020/12/16	22	33.31	22	33.35	33.40	0	2,343	0.00%
2020/12/15	15	33.32	10	33.20	33.00	5	2,528	0.20%
2020/12/14	1	33.40	20	33.13	33.40	-19	2,580	-0.74%
2020/12/11	6	32.92	2	32.85	32.95	4	2,694	0.15%
2020/12/10	12	33.62	110	33.28	33.30	-98	2,825	-3.47%	大賣/
2020/12/09	37	34.53	41	35.55	34.10	-4	2,818	-0.14%
2020/12/08	10	35.35	74	35.42	35.00	-64	2,749	-2.33%
2020/12/07	24	33.47	1	33.60	33.50	23	2,626	0.88%
2020/12/04	2	33.45	0	0.00	33.20	2	2,638	0.08%
2020/12/03	1	32.80	25	32.86	33.30	-24	2,684	-0.89%
2020/12/02	14	32.60	16	32.65	32.55	-2	2,721	-0.07%
2020/12/01	0	0.00	10	32.85	32.70	-10	2,743	-0.36%
2020/11/30	1	32.90	2	32.85	32.65	-1	2,766	-0.04%
2020/11/27	78	32.66	55	32.67	32.60	23	2,761	0.83%
2020/11/26	3	32.22	2	32.25	32.15	1	2,785	0.04%
2020/11/25	4	32.66	0	0.00	32.20	4	2,899	0.14%
2020/11/24	1	32.90	5	32.85	32.70	-4	2,986	-0.13%
2020/11/23	5	33.02	2	33.00	32.90	3	3,022	0.10%
2020/11/20	15	33.08	0	0.00	32.95	15	3,060	0.49%
2020/11/19	11	32.96	2	33.30	32.90	9	3,075	0.29%
2020/11/18	18	32.88	0	0.00	32.95	18	3,090	0.58%
2020/11/17	30	32.33	26	33.21	32.95	4	3,109	0.13%
2020/11/16	55	32.23	0	0.00	32.20	55	3,098	1.78%
2020/11/12	2	32.20	0	0.00	32.10	2	3,187	0.06%
2020/11/11	2	32.83	0	0.00	32.65	2	3,202	0.06%
2020/11/10	8	33.01	0	0.00	32.65	8	3,318	0.24%
2020/11/09	3	33.53	2	33.50	33.65	1	3,358	0.03%
2020/11/06	18	33.56	21	33.96	33.50	-3	3,391	-0.09%
2020/11/05	0	0.00	3	32.45	32.60	-3	3,355	-0.09%
2020/11/03	7	32.11	5	32.25	32.10	2	3,534	0.06%
2020/11/02	10	32.71	6	32.78	32.55	4	3,826	0.10%
2020/10/30	4	32.98	4	33.38	32.00	0	3,829	0.00%
2020/10/29	1	33.40	6	33.00	33.00	-5	3,871	-0.13%
2020/10/28	12	34.33	1	33.65	33.60	11	3,942	0.28%
2020/10/27	0	0.00	9	34.06	34.00	-9	3,877	-0.23%
2020/10/26	6	32.67	5.2	32.49	32.40	0.8	3,827	0.02%
2020/10/23	5	32.80	0	0.00	32.80	5	4,051	0.12%
2020/10/22	1	31.40	3	31.70	31.20	-2	4,136	-0.05%
2020/10/21	1	31.70	0	0.00	31.70	1	4,209	0.02%
2020/10/20	3	31.95	0	0.00	31.75	3	4,269	0.07%
2020/10/15	1	31.70	1	32.10	31.70	0	4,577	0.00%
2020/10/14	2	31.85	1	32.15	31.90	1	4,786	0.02%
2020/10/13	10	31.78	10	31.72	31.80	0	4,981	0.00%
2020/10/12	2	32.60	0	0.00	32.25	2	5,077	0.04%
2020/10/08	1	32.85	1	33.05	32.95	0	5,287	0.00%
2020/10/07	1	33.25	2	33.55	33.25	-1	5,431	-0.02%
2020/10/05	0	0.00	1	33.00	33.20	-1	5,758	-0.02%
2020/09/29	0	0.00	1	32.50	32.50	-1	6,483	-0.02%
2020/09/28	3	32.75	0	0.00	32.75	3	6,852	0.04%
2020/09/25	14	32.58	2	32.38	32.40	12	7,005	0.17%
2020/09/24	32	33.84	7	33.86	33.70	25	7,130	0.35%
2020/09/23	13	34.85	0	0.00	34.80	13	7,257	0.18%
2020/09/22	22	35.50	0	0.00	35.15	22	7,455	0.30%
2020/09/21	19	36.57	21	36.72	36.15	-2	7,724	-0.03%
2020/09/18	6	37.02	21	37.18	36.70	-15	8,146	-0.18%
2020/09/17	0	0.00	31	36.00	36.45	-31	8,232	-0.38%
2020/09/16	69	36.17	57	35.79	35.70	12	8,509	0.14%
2020/09/15	1	35.75	7	35.85	35.75	-6	8,768	-0.07%
2020/09/14	1	34.00	3	34.45	34.40	-2	9,064	-0.02%
2020/09/11	34	34.41	1	33.95	34.00	33	9,585	0.34%
2020/09/10	8	34.76	1	35.20	34.60	7	10,232	0.07%
2020/09/09	5	34.94	0	0.00	34.85	5	11,004	0.05%
2020/09/08	7	34.93	1	34.80	34.75	6	11,929	0.05%
2020/09/07	2	34.93	16	34.34	34.30	-14	12,314	-0.11%
2020/09/04	16	32.88	4	32.96	33.85	12	12,888	0.09%
2020/09/03	7	33.34	4	33.50	33.15	3	13,456	0.02%
2020/09/02	17	33.99	5	34.46	33.80	12	14,215	0.08%
2020/09/01	2	34.70	10	34.66	34.25	-8	14,420	-0.06%
2020/08/31	13	35.20	8	36.04	35.00	5	14,545	0.03%
2020/08/28	11	34.87	3	34.48	34.10	8	14,471	0.06%
2020/08/27	25	33.60	28	33.59	33.25	-3	14,400	-0.02%
2020/08/26	1	32.35	5	32.76	33.25	-4	14,405	-0.03%
2020/08/25	2	32.15	2	32.43	32.10	0	14,398	0.00%
2020/08/21	15	32.21	1	32.30	32.30	14	14,470	0.10%
2020/08/20	40	32.35	9	33.46	32.20	31	14,581	0.21%
2020/08/19	8	33.65	8	33.93	33.55	0	14,949	0.00%
2020/08/18	7	33.34	5	33.47	33.10	2	15,246	0.01%
2020/08/17	3	32.92	0	0.00	32.75	3	15,281	0.02%
2020/08/14	11	33.15	6	34.17	33.10	5	15,290	0.03%
2020/08/13	27	32.49	9	33.19	32.45	18	15,276	0.12%
2020/08/12	9	33.79	5	33.78	33.30	4	15,364	0.03%
2020/08/11	5	33.61	7	34.02	33.50	-2	15,371	-0.01%
2020/08/10	8	35.59	1	35.40	34.75	7	15,329	0.05%
2020/08/07	24	36.61	10	37.10	36.10	14	15,312	0.09%
2020/08/06	23	36.89	20	36.70	36.60	3	15,213	0.02%
2020/08/05	10	34.68	10	34.78	34.75	0	14,943	0.00%
2020/08/04	6	34.67	5.1	35.04	34.50	1	14,916	0.01%
2020/08/03	10.1	35.08	13	34.86	35.00	-3	14,916	-0.02%
2020/07/31	2	33.90	2	34.45	33.80	0	14,888	0.00%
2020/07/30	9	33.88	9	34.05	33.95	0	14,990	0.00%
2020/07/29	4	33.86	12	33.44	33.70	-8	15,061	-0.05%
2020/07/28	14	31.95	15	31.76	31.60	-1	14,870	-0.01%
2020/07/27	12	32.26	0	0.00	32.50	12	14,773	0.08%
2020/07/24	2	33.25	0.1	33.50	33.50	1.9	14,706	0.01%
2020/07/23	16	34.57	0	0.00	34.25	16	14,688	0.11%
2020/07/22	13	35.22	8	35.48	35.15	5	14,665	0.03%
2020/07/21	50	35.20	32	35.21	34.60	18	14,628	0.12%
2020/07/20	7	32.30	12	34.04	34.40	-5	14,523	-0.03%
2020/07/17	21	33.22	2	33.05	33.30	19	14,313	0.13%
2020/07/16	11	36.08	9	36.11	35.85	2	14,120	0.01%
2020/07/15	9	36.11	13	36.28	35.50	-4	14,026	-0.03%
2020/07/14	18	36.11	6	37.12	35.80	12	13,840	0.09%
2020/07/13	9	37.26	5	37.32	37.10	4	13,707	0.03%
2020/07/10	30	37.98	23	38.26	38.10	7	13,604	0.05%
2020/07/09	22	41.29	67	40.98	39.90	-45	13,404	-0.34%
2020/07/08	7	39.45	66	38.99	39.75	-59	12,873	-0.46%
2020/07/07	42	36.98	35	37.12	36.15	7	12,672	0.06%
2020/07/06	13	39.42	17	39.39	39.15	-4	12,319	-0.03%
2020/07/03	28	39.92	7	39.75	39.75	21	12,167	0.17%
2020/07/02	10	41.02	8	41.14	40.60	2	12,049	0.02%
2020/07/01	22	40.81	50	40.70	40.55	-28	11,951	-0.23%
2020/06/30	16	42.34	37	42.84	41.65	-21	11,750	-0.18%
2020/06/29	51	42.60	63	42.58	43.45	-12	11,439	-0.10%
2020/06/24	24	39.86	41	39.89	39.90	-17	10,981	-0.15%
2020/06/23	34	40.53	29	40.49	39.25	5	10,737	0.05%
2020/06/22	41	42.61	127.2	43.10	41.80	-86.2	10,442	-0.83%	大賣/
2020/06/19	21	42.25	29	41.93	41.90	-8	10,107	-0.08%
2020/06/18	53	43.88	205	43.13	42.85	-152	9,685	-1.57%	大賣/鉅額交易
2020/06/17	81	44.25	91	43.75	43.10	-10	9,169	-0.11%
2020/06/16	71	42.51	56.3	42.83	42.75	14.7	8,549	0.17%
2020/06/15	53	38.37	59	38.97	39.70	-6	7,801	-0.08%
2020/06/12	41	34.27	13	34.40	36.10	28	6,864	0.41%
2020/06/11	92	35.09	100	35.36	33.35	-8	6,461	-0.12%
2020/06/10	113	33.70	37.6	34.14	34.55	75.4	5,896	1.28%	大買/
2020/06/09	54	33.30	52	33.22	32.65	2	5,368	0.04%
2020/06/08	6	32.14	37	32.10	32.15	-31	4,700	-0.66%
2020/06/05	28	28.24	25	29.06	29.25	3	4,636	0.06%
2020/06/04	1	26.60	0	0.00	26.60	1	4,629	0.02%
2020/06/03	10	26.65	2	26.70	26.50	8	4,995	0.16%
2020/06/01	0	0.00	2	26.80	26.80	-2	5,183	-0.04%
2020/05/29	3	26.67	1	27.10	26.75	2	5,246	0.04%
2020/05/28	4	27.13	6	27.30	26.60	-2	5,214	-0.04%
2020/05/27	11	27.50	30	27.31	26.90	-19	5,161	-0.37%
2020/05/26	60	29.59	11	29.00	28.20	49	5,035	0.97%
2020/05/25	16	28.46	41	28.20	29.20	-25	4,605	-0.54%
2020/05/22	1	26.60	5	26.65	26.55	-4	4,281	-0.09%
2020/05/21	9	26.19	0	0.00	26.15	9	4,263	0.21%
2020/05/20	3	26.60	10	26.69	26.65	-7	4,352	-0.16%
2020/05/19	3	26.23	38	26.43	26.35	-35	4,398	-0.80%
2020/05/18	0	0.00	5	25.54	25.70	-5	4,252	-0.12%
2020/05/15	0	0.00	1	24.35	24.60	-1	4,202	-0.02%
2020/05/14	12	24.87	0	0.00	24.60	12	4,207	0.29%
2020/05/13	1	24.95	0	0.00	25.35	1	4,145	0.02%
2020/05/12	12	25.37	10	24.90	24.95	2	4,116	0.05%
2020/05/11	1	25.15	1	25.10	25.00	0	4,083	0.00%
2020/05/08	23	25.05	1	24.75	24.50	22	4,099	0.54%
2020/05/07	7	25.81	2	26.33	25.85	5	4,043	0.12%
2020/05/06	1	27.30	14	26.28	26.60	-13	4,021	-0.32%
2020/05/05	4	26.01	49	26.10	25.80	-45	3,871	-1.16%
2020/05/04	11	24.87	0	0.00	24.90	11	3,736	0.29%
2020/04/30	10	24.15	0	0.00	24.40	10	3,670	0.27%
2020/04/29	10	24.04	1	24.35	24.10	9	3,643	0.25%
2020/04/28	18	24.56	23	24.51	24.25	-5	3,632	-0.14%
2020/04/27	3	24.77	57	24.99	24.90	-54	3,627	-1.49%
2020/04/24	22	24.40	22	24.53	24.65	0	3,572	0.00%
2020/04/23	2	23.10	1	23.45	23.55	1	3,471	0.03%
2020/04/22	1	22.65	1	23.00	22.95	0	3,443	0.00%
2020/04/21	3	22.95	4	22.98	22.90	-1	3,427	-0.03%
2020/04/20	6	23.50	0	0.00	23.50	6	3,406	0.18%
2020/04/17	0	0.00	15	23.37	22.90	-15	3,385	-0.44%
2020/04/16	1	23.40	3	23.40	23.50	-2	3,337	-0.06%
2020/04/15	3	23.45	0	0.00	22.95	3	3,302	0.09%
2020/04/13	8	23.12	3	22.90	22.80	5	3,236	0.15%
2020/04/10	3	22.95	8	22.86	22.70	-5	3,225	-0.16%
2020/04/09	6	23.08	1	22.80	22.65	5	3,220	0.16%
2020/04/08	6	22.59	1	22.65	22.55	5	3,190	0.16%
2020/04/07	9	22.82	10	23.10	22.50	-1	3,160	-0.03%
2020/04/06	19	23.16	8	23.24	23.40	11	3,111	0.35%
2020/03/30	10	21.46	0	0.00	21.15	10	3,009	0.33%
2020/03/27	0	0.00	1	21.15	20.80	-1	2,982	-0.03%
2020/03/26	1	20.80	0	0.00	21.50	1	2,942	0.03%
2020/03/25	5	19.90	2	20.68	20.70	3	2,882	0.10%
2020/03/23	4	17.25	0	0.00	17.15	4	2,788	0.14%
2020/03/20	2	19.20	0	0.00	18.35	2	2,757	0.07%
2020/03/19	11	18.90	0	0.00	18.50	11	2,704	0.41%
2020/03/18	0	0.00	11	21.48	20.40	-11	2,642	-0.42%
2020/03/17	8	22.01	1	22.70	21.30	7	2,613	0.27%
2020/03/16	21	24.30	5	24.30	23.45	16	2,552	0.63%
2020/03/13	18	22.26	6	22.25	23.15	12	2,466	0.49%
2020/03/12	73	25.42	20	24.86	24.60	53	2,389	2.22%
2020/03/11	4	27.93	21	27.35	27.25	-17	2,265	-0.75%
2020/03/10	16	26.58	14	26.27	26.75	2	2,097	0.10%
2020/03/09	17	28.10	20	28.32	28.40	-3	1,939	-0.15%
2020/03/06	10	25.42	7	25.35	26.30	3	1,524	0.20%
2020/03/05	0	0.00	5	24.04	24.05	-5	1,292	-0.39%
2020/03/04	7	24.11	51	24.04	23.70	-44	1,263	-3.48%
2020/03/02	9	21.87	2	22.10	22.10	7	1,164	0.60%
2020/02/27	23	22.65	0	0.00	22.40	23	1,154	1.99%
2020/02/26	2	22.95	0	0.00	22.90	2	1,192	0.17%
2020/02/25	20	23.11	0	0.00	23.00	20	1,200	1.67%
2020/02/24	0	0.00	1	24.40	23.70	-1	1,169	-0.09%
2020/02/21	6	23.95	26	23.93	23.90	-20	1,113	-1.80%
2020/02/20	6	23.29	49	22.93	23.25	-43	984	-4.37%
2020/02/19	6	21.87	0	0.00	21.95	6	829	0.72%
2020/02/14	2	21.50	2	21.55	21.60	0	784	0.00%
2020/02/13	10	21.64	0	0.00	21.60	10	786	1.27%
2020/02/12	0	0.00	9	22.00	21.65	-9	792	-1.14%
2020/02/11	2	22.00	51	22.08	21.95	-49	782	-6.26%
2020/02/07	0	0.00	7	21.71	21.70	-7	744	-0.94%
2020/02/06	0	0.00	1	21.70	21.25	-1	766	-0.13%
2020/02/05	0	0.00	3	21.57	21.50	-3	769	-0.39%
2020/02/03	7	20.44	10	20.51	20.60	-3	775	-0.39%
2020/01/31	0	0.00	7	21.40	21.10	-7	810	-0.86%
2020/01/30	10	21.68	26	21.93	21.30	-16	853	-1.88%
2020/01/08	7	20.01	0	0.00	19.90	7	821	0.85%
2020/01/06	19	20.60	0	0.00	20.45	19	829	2.29%
2020/01/03	9	20.99	0	0.00	20.85	9	819	1.10%
2020/01/02	11	21.70	0	0.00	21.60	11	810	1.36%
2019/12/31	0	0.00	14	21.93	21.95	-14	810	-1.73%
2019/12/30	38	21.19	0	0.00	21.90	38	805	4.72%
2019/12/27	5	21.00	0	0.00	20.90	5	789	0.63%
2019/12/26	5	20.90	0	0.00	20.90	5	792	0.63%
2019/12/25	2	20.98	1	20.90	20.90	1	798	0.13%
2019/12/18	10	20.96	0	0.00	20.90	10	803	1.25%
2019/12/12	0.4	21.35	1	21.60	21.50	-0.6	813	-0.07%
2019/12/10	0	0.00	1	21.10	21.15	-1	822	-0.12%
2019/12/09	2	20.90	0	0.00	20.90	2	822	0.24%
2019/12/06	0	0.00	1	21.25	21.05	-1	836	-0.12%
2019/12/05	0	0.00	2.4	21.21	21.15	-2.4	843	-0.28%
2019/12/02	3	20.87	0	0.00	20.85	3	889	0.34%
2019/11/29	5	21.60	0	0.00	21.45	5	924	0.54%
2019/11/28	2	22.18	2	21.90	21.90	0	979	0.00%
2019/11/26	14	21.49	0	0.00	21.50	14	955	1.47%
2019/11/25	2	22.35	19	22.41	21.75	-17	936	-1.81%
2019/11/22	8	21.72	0	0.00	21.90	8	870	0.92%
2019/11/21	2	20.98	0	0.00	21.00	2	839	0.24%
2019/11/20	1	20.75	0	0.00	20.85	1	831	0.12%
2019/11/18	2	20.65	0	0.00	20.60	2	835	0.24%
2019/11/13	1	20.50	30	20.62	20.50	-29	829	-3.49%
2019/11/11	3	20.87	1	20.80	20.70	2	819	0.24%
2019/11/08	2	21.40	24	21.40	21.40	-22	810	-2.72%
2019/11/07	0	0.00	9	21.39	21.35	-9	820	-1.10%
2019/11/06	0	0.00	1	22.35	21.85	-1	810	-0.12%
2019/11/05	5	22.30	30	21.93	22.25	-25	792	-3.16%
2019/11/04	2	20.90	0	0.00	20.90	2	722	0.28%
2019/11/01	0	0.00	9	21.92	21.70	-9	712	-1.26%
2019/10/31	0	0.00	63	22.00	21.75	-63	694	-9.08%
2019/10/29	5	21.27	8	20.98	20.95	-3	634	-0.47%
2019/10/28	5	20.20	2	20.05	20.20	3	584	0.51%
2019/10/23	1	19.90	0	0.00	19.85	1	594	0.17%
2019/10/17	1	19.50	0	0.00	19.65	1	621	0.16%
2019/10/16	4	19.63	0	0.00	19.55	4	635	0.63%
2019/10/14	2	20.00	0	0.00	19.80	2	640	0.31%
2019/10/08	10	20.37	0	0.00	20.40	10	633	1.58%
2019/09/26	0	0.00	5	20.40	20.30	-5	663	-0.75%
2019/09/17	0	0.00	2	21.05	20.90	-2	703	-0.28%
2019/09/16	2	20.95	0	0.00	21.10	2	692	0.29%
2019/09/10	5	20.45	1	20.70	20.25	4	654	0.61%
2019/09/06	0	0.00	3	20.53	20.30	-3	626	-0.48%
2019/09/05	0	0.00	7	20.03	20.00	-7	599	-1.17%
2019/09/03	9	20.07	12.7	19.71	19.65	-3.7	570	-0.64%
2019/08/26	0	0.00	5	17.80	17.85	-5	482	-1.04%
2019/08/22	1	18.10	0	0.00	18.05	1	482	0.21%
2019/08/19	5	17.95	0	0.00	17.85	5	469	1.06%
2019/08/14	1	17.75	0	0.00	17.75	1	468	0.21%
2019/08/12	0	0.00	3	18.20	18.00	-3	475	-0.63%
2019/08/08	0	0.00	2	16.90	16.90	-2	462	-0.43%
2019/08/06	23	16.57	0	0.00	16.85	23	470	4.89%
2019/08/05	10	17.17	2	17.00	17.10	8	469	1.70%
2019/08/02	5	17.60	0	0.00	17.55	5	473	1.06%
2019/08/01	13	17.85	0	0.00	17.90	13	492	2.64%
2019/07/29	2	18.15	0	0.00	18.00	2	507	0.39%
2019/07/26	5	18.49	0	0.00	18.35	5	505	0.99%
2019/07/23	4	19.18	0	0.00	19.15	4	499	0.80%
2019/07/22	0	0.00	10	19.25	19.35	-10	511	-1.96%
2019/07/18	5	19.05	0	0.00	18.95	5	524	0.95%
2019/07/15	0	0.00	0.4	18.80	18.65	-0.4	523	-0.08%
2019/07/12	2	18.90	0	0.00	18.80	2	527	0.38%
2019/07/11	3	18.70	3	18.85	18.70	0	532	0.00%
2019/07/10	1	19.40	10	19.40	19.15	-9	518	-1.74%
2019/07/09	6	19.61	2	19.70	19.45	4	524	0.76%
2019/07/05	5	19.45	0	0.00	19.45	5	544	0.92%
2019/07/04	3	19.52	0	0.00	19.45	3	585	0.51%
2019/07/02	0	0.00	19	19.88	19.55	-19	650	-2.92%
2019/06/26	0	0.00	6	18.55	18.60	-6	653	-0.92%
2019/06/25	5	18.80	50	18.65	18.60	-45	678	-6.63%
2019/05/27	2	19.53	0	0.00	19.45	2	1,016	0.20%
2019/05/24	0	0.00	2	19.55	19.55	-2	1,019	-0.20%
2019/05/21	0	0.00	1	20.25	20.20	-1	1,046	-0.10%
2019/05/20	0	0.00	1	20.00	20.00	-1	1,080	-0.09%
2019/05/17	1	19.80	1	20.10	20.10	0	1,080	0.00%
2019/05/16	0	0.00	2	19.70	19.70	-2	1,077	-0.19%
2019/05/09	1	19.95	0	0.00	19.00	1	1,077	0.09%
2019/05/08	0	0.00	2	20.73	20.55	-2	1,055	-0.19%
2019/05/03	0	0.00	7	21.25	21.15	-7	1,030	-0.68%
2019/04/30	1	21.10	4	21.00	21.05	-3	1,018	-0.29%
2019/04/29	1	21.70	18	21.50	21.45	-17	1,020	-1.67%
2019/04/26	1	22.25	1	22.45	22.25	0	1,007	0.00%
2019/04/25	0	0.00	2	22.58	22.45	-2	990	-0.20%
2019/04/24	1	22.75	1	22.75	22.65	0	986	0.00%
2019/04/23	0	0.00	4	22.14	22.00	-4	955	-0.42%
2019/04/22	7	22.22	3	22.25	22.10	4	947	0.42%
2019/04/19	0	0.00	3	22.10	21.90	-3	943	-0.32%
2019/04/18	3	22.18	35	22.45	21.95	-32	938	-3.41%
2019/04/17	16	22.62	1	22.75	22.50	15	929	1.61%
2019/04/16	0	0.00	4	22.35	22.65	-4	925	-0.43%
2019/04/15	10	22.28	1	22.20	22.50	9	916	0.98%
2019/04/12	4	21.90	0	0.00	22.00	4	909	0.44%
2019/04/11	2	22.30	0	0.00	22.20	2	900	0.22%
2019/04/10	1	23.20	0	0.00	22.50	1	881	0.11%
2019/04/09	23	22.85	5	22.46	23.20	18	835	2.15%
2019/04/01	2	21.20	0	0.00	21.20	2	773	0.26%
2019/03/29	3	21.92	0	0.00	21.85	3	747	0.40%
2019/03/28	0	0.00	12	21.52	21.90	-12	719	-1.67%
2019/03/27	4	21.28	0	0.00	21.30	4	693	0.58%
2019/03/26	4	21.68	3	21.50	21.25	1	648	0.15%
2019/03/25	19	20.91	24	21.23	21.30	-5	546	-0.91%
2019/03/22	21	19.40	2	19.40	19.40	19	414	4.58%
2019/03/18	1	16.30	0	0.00	16.15	1	387	0.26%
2019/03/15	2	16.40	0	0.00	16.40	2	384	0.52%
2019/03/14	1	16.65	0	0.00	16.55	1	381	0.26%
2019/03/12	1	17.00	0	0.00	16.80	1	417	0.24%
2019/03/11	2	16.75	0	0.00	16.60	2	423	0.47%
2019/02/27	0	0.00	1	16.60	16.60	-1	426	-0.23%
2019/02/20	0	0.00	3	17.12	17.15	-3	400	-0.75%
2019/02/19	1	16.90	0	0.00	16.85	1	381	0.26%
2019/01/14	2	16.25	0	0.00	16.25	2	400	0.50%
2019/01/09	0	0.00	6	16.70	16.55	-6	404	-1.48%
2018/12/28	10	16.80	15	16.68	16.70	-5	464	-1.08%
2018/12/27	15	16.77	0	0.00	16.90	15	470	3.19%
2018/12/21	0	0.00	5	16.10	16.40	-5	464	-1.08%
2018/12/20	5	16.60	0	0.00	16.20	5	466	1.07%
2018/12/12	0	0.00	3	16.70	16.75	-3	521	-0.57%
2018/12/10	1	16.85	0	0.00	16.60	1	535	0.19%
2018/12/05	1	17.55	0	0.00	17.55	1	523	0.19%
2018/12/03	3	16.15	0	0.00	16.15	3	498	0.60%
2018/11/22	0	0.00	10	15.70	15.55	-10	495	-2.02%
2018/11/15	1	15.60	0	0.00	15.60	1	496	0.20%
2018/11/13	1	15.80	0	0.00	15.85	1	499	0.20%
2018/11/12	1	15.90	0	0.00	15.85	1	502	0.20%
2018/11/01	0	0.00	12	15.88	16.10	-12	503	-2.39%
2018/10/31	14	15.97	0	0.00	15.80	14	497	2.81%
2018/10/26	1	16.10	0	0.00	16.10	1	471	0.21%
2018/10/25	4	17.18	2	16.65	16.65	2	474	0.42%
2018/10/19	1	17.30	0	0.00	17.85	1	454	0.22%
2018/10/12	3	15.15	3	15.85	16.00	0	423	0.00%
2018/10/11	8	15.94	5	15.85	15.85	3	415	0.72%
2018/10/09	1	17.50	5	17.60	17.60	-4	415	-0.96%
2018/10/05	3	18.10	0	0.00	18.00	3	412	0.73%
2018/10/04	1	18.80	0	0.00	18.80	1	423	0.24%
2018/09/28	0	0.00	20	18.80	18.85	-20	417	-4.79%
2018/09/27	3	18.60	0	0.00	18.60	3	418	0.72%
2018/09/26	2	18.80	0	0.00	18.75	2	422	0.47%
2018/09/25	3	18.73	0	0.00	18.90	3	422	0.71%
2018/09/21	6	19.62	0	0.00	19.40	6	439	1.36%
2018/09/20	6	20.43	5	20.00	19.95	1	436	0.23%
2018/09/18	2	19.90	0	0.00	19.90	2	443	0.45%
2018/09/17	2	20.10	1	20.30	20.10	1	447	0.22%
2018/09/14	1	20.80	0	0.00	20.55	1	452	0.22%
2018/09/13	3	20.13	0	0.00	20.10	3	443	0.68%
2018/09/12	2	20.10	0	0.00	20.10	2	442	0.45%
2018/09/11	9	19.94	0	0.00	20.00	9	444	2.02%
2018/09/10	19	20.49	0	0.00	20.05	19	450	4.21%
2018/09/07	2	21.10	0	0.00	20.90	2	451	0.44%
2018/09/06	1	21.00	0	0.00	21.20	1	458	0.22%
2018/09/05	6	21.22	0	0.00	21.25	6	461	1.30%
2018/09/03	3	21.85	0	0.00	21.60	3	480	0.62%
2018/08/31	2	22.10	0	0.00	22.10	2	482	0.41%
2018/08/30	4	22.18	0	0.00	22.20	4	492	0.81%
2018/08/29	0	0.00	15	22.12	22.10	-15	496	-3.02%
2018/08/27	14	22.24	2	22.20	22.20	12	510	2.35%
2018/08/24	10	22.05	0	0.00	22.00	10	527	1.90%
2018/08/23	11	22.19	0	0.00	22.25	11	534	2.06%
2018/08/21	2	22.30	0	0.00	22.25	2	552	0.36%
2018/08/20	2	21.60	20	21.80	21.70	-18	558	-3.22%
2018/08/16	11	21.93	0	0.00	22.05	11	568	1.93%
2018/08/14	4	22.56	2	22.65	22.55	2	570	0.35%
2018/08/13	8	22.59	0	0.00	22.70	8	576	1.39%
2018/08/08	1	23.10	0	0.00	23.00	1	601	0.17%
2018/08/02	7	23.77	0	0.00	23.50	7	669	1.04%
2018/07/27	0	0.00	1	23.65	23.60	-1	729	-0.14%
2018/07/26	1	23.70	1	23.65	23.65	0	743	0.00%
2018/07/23	3	23.80	0	0.00	23.60	3	786	0.38%
2018/07/20	3	24.00	0	0.00	24.00	3	814	0.37%
2018/07/18	16	24.47	0	0.00	24.20	16	905	1.77%
2018/07/17	15	24.90	2	25.00	25.00	13	1,023	1.27%
2018/07/16	3	24.50	0	0.00	24.50	3	1,123	0.27%
2018/07/13	5	24.60	0	0.00	24.55	5	1,204	0.42%
2018/07/12	6	24.52	1	24.85	24.75	5	1,237	0.40%
2018/07/10	4	23.90	0	0.00	23.85	4	1,322	0.30%
2018/07/06	2	23.50	0	0.00	23.50	2	1,615	0.12%
2018/07/05	2	23.70	2	24.30	23.50	0	1,620	0.00%
2018/07/02	2	25.70	26	26.31	25.15	-24	1,655	-1.45%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	10	23.21	0	0.00	22.85	10	1,629	0.61%
2018/06/27	5	24.02	0	0.00	23.70	5	1,634	0.31%
2018/06/26	1	24.40	0	0.00	24.35	1	1,637	0.06%
2018/06/25	1	24.75	0	0.00	24.75	1	1,662	0.06%
2018/06/22	2	25.10	1	25.15	25.10	1	1,694	0.06%
2018/06/20	2	24.95	0	0.00	25.30	2	1,733	0.12%
2018/06/19	2	25.05	0	0.00	25.20	2	1,745	0.11%
2018/06/15	2	25.65	0	0.00	25.60	2	1,763	0.11%
2018/06/14	6	25.91	0	0.00	25.80	6	1,793	0.33%
2018/06/13	2	26.20	0	0.00	26.10	2	1,818	0.11%
2018/06/11	4	26.05	0	0.00	26.15	4	1,837	0.22%
2018/06/06	0	0.00	1	26.35	26.35	-1	1,846	-0.05%
2018/06/04	10	27.08	0	0.00	26.75	10	1,887	0.53%
2018/06/01	0	0.00	16	26.87	27.10	-16	1,902	-0.84%
2018/05/31	0	0.00	11	26.10	26.50	-11	1,889	-0.58%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/28	30	26.52	10	26.55	26.45	20	1,884	1.06%
2018/05/23	1	26.40	0	0.00	26.70	1	1,877	0.05%
2018/05/22	1	26.40	3	26.60	26.40	-2	1,872	-0.11%
2018/05/21	3	26.62	7	26.80	26.50	-4	1,873	-0.21%
2018/05/18	3	26.57	0	0.00	26.80	3	1,880	0.16%
2018/05/17	2	26.85	2	26.85	26.85	0	1,894	0.00%
2018/05/16	4	26.95	0	0.00	26.90	4	1,895	0.21%
2018/05/14	7	27.91	19	27.81	27.90	-12	1,917	-0.63%
2018/05/11	5	27.15	5	27.15	27.10	0	1,901	0.00%
2018/05/10	10	26.78	0	0.00	26.70	10	1,890	0.53%
2018/05/09	12	25.99	0	0.00	25.95	12	1,880	0.64%
2018/05/07	5	26.17	0	0.00	26.35	5	1,871	0.27%
2018/04/30	24	26.85	0	0.00	26.65	24	1,866	1.29%
2018/04/27	6	26.93	0	0.00	26.95	6	1,857	0.32%
2018/04/25	2	26.85	12	27.03	27.40	-10	1,914	-0.52%
2018/04/24	9	27.88	23	27.92	27.35	-14	1,909	-0.73%
2018/04/23	14	29.66	6	30.13	28.95	8	1,881	0.43%
2018/04/20	25	29.72	5	29.76	29.30	20	1,846	1.08%
2018/04/19	1	28.35	49	29.42	28.50	-48	1,784	-2.69%
2018/04/18	20	28.68	5	28.40	28.95	15	1,708	0.88%
2018/04/17	11	28.39	0	0.00	27.80	11	1,682	0.65%
2018/04/16	20	28.98	0	0.00	28.50	20	1,675	1.19%
2018/04/13	1	29.15	0	0.00	28.30	1	1,613	0.06%
2018/04/12	0	0.00	2	28.13	29.30	-2	1,420	-0.14%
2018/04/11	0	0.00	1	26.70	26.65	-1	1,345	-0.07%
2018/04/10	1	26.50	20	26.00	26.35	-19	1,357	-1.40%
2018/04/09	10	26.98	16	26.94	27.00	-6	1,340	-0.45%
2018/04/03	15	26.57	20	26.11	26.50	-5	1,326	-0.38%
2018/03/31	5	26.30	0	0.00	26.25	5	1,320	0.38%
2018/03/30	6	26.09	1	26.20	26.20	5	1,317	0.38%
2018/03/29	2	26.70	0	0.00	26.50	2	1,303	0.15%
2018/03/28	4	27.08	20	27.26	27.00	-16	1,296	-1.23%
2018/03/27	14	26.75	0	0.00	26.90	14	1,285	1.09%
2018/03/26	3	25.95	0	0.00	26.00	3	1,276	0.23%
2018/03/23	24	24.54	0	0.00	24.50	24	1,250	1.92%
2018/03/22	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/03/21	7	25.39	0	0.00	25.35	7	1,232	0.57%
2018/03/20	3	25.55	20	25.54	25.45	-17	1,208	-1.41%
2018/03/19	6	26.32	0	0.00	26.15	6	1,180	0.51%
2018/03/16	15	27.00	0	0.00	26.90	15	1,158	1.29%
2018/03/15	5	27.71	0	0.00	27.45	5	1,144	0.44%
2018/03/14	7	27.19	0	0.00	27.90	7	1,165	0.60%
2018/03/13	14	27.51	0	0.00	27.20	14	1,177	1.19%
2018/03/12	8	27.66	0	0.00	27.60	8	1,240	0.64%
2018/03/09	12	28.23	10	28.00	28.15	2	1,245	0.16%
2018/03/07	0	0.00	9	27.18	27.20	-9	1,258	-0.72%
2018/03/02	2	26.15	0	0.00	26.25	2	1,318	0.15%
2018/03/01	2	26.28	0	0.00	26.25	2	1,341	0.15%
2018/02/27	1	27.00	0	0.00	26.65	1	1,353	0.07%
2018/02/23	2	26.85	0	0.00	26.70	2	1,399	0.14%
2018/02/22	4	26.83	0	0.00	26.90	4	1,437	0.28%
2018/02/21	0	0.00	3	27.00	27.05	-3	1,483	-0.20%
2018/02/12	4	26.81	2	26.60	26.60	2	1,523	0.13%
2018/02/09	3	26.07	0	0.00	26.90	3	1,540	0.19%
2018/02/08	0	0.00	2	27.40	27.10	-2	1,582	-0.13%
2018/02/06	24	26.82	2	26.43	27.10	22	1,750	1.26%
2018/02/05	2	27.55	1	28.25	28.15	1	1,828	0.05%
2018/01/31	2	28.45	5	28.45	28.40	-3	2,194	-0.14%
2018/01/30	10	28.60	0	0.00	28.75	10	2,368	0.42%
2018/01/29	0	0.00	8	28.94	28.90	-8	2,600	-0.31%
2018/01/26	7	29.32	2	29.20	29.00	5	2,641	0.19%
2018/01/25	0	0.00	3	28.45	28.40	-3	2,629	-0.11%
2018/01/22	11	29.06	5	28.76	28.65	6	2,610	0.23%
2018/01/19	25	29.97	0	0.00	29.20	25	2,600	0.96%
2018/01/17	1	29.15	4	29.20	29.40	-3	2,512	-0.12%
2018/01/16	15	29.90	15	29.73	29.35	0	2,491	0.00%
2018/01/15	10	29.08	9	29.03	29.15	1	2,409	0.04%
2018/01/12	1	28.25	3	28.15	28.20	-2	2,358	-0.08%
2018/01/11	17	28.21	0	0.00	28.05	17	2,363	0.72%
2018/01/10	0	0.00	1	28.45	28.45	-1	2,380	-0.04%
2018/01/09	20	27.80	0	0.00	28.05	20	2,369	0.84%
2018/01/08	0	0.00	2	28.25	28.10	-2	2,378	-0.08%
2018/01/05	0	0.00	6	28.57	28.30	-6	2,377	-0.25%
2018/01/04	10	28.40	3	28.50	28.30	7	2,380	0.29%
2018/01/03	5	27.80	0	0.00	27.75	5	2,374	0.21%