遠傳 (4904)-元大-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.0
漲跌
▼0.5
漲幅
-0.61%
成交量
6,619張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	83.30	0	0.00	83.30	1	5,039	0.02%
2024/05/22	1	83.20	0	0.00	84.00	1	5,115	0.02%
2024/05/20	1	83.70	0	83.40	83.70	1	5,154	0.02%
2024/05/15	0	0.00	2.1	83.33	82.90	-2.1	5,159	-0.04%
2024/05/13	0	0.00	1	83.50	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	1	83.80	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	2.2	83.67	83.40	-2.2	5,107	-0.04%
2024/05/07	0	0.00	2	82.80	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	10.8	82.33	83.00	-10.8	4,991	-0.22%
2024/05/03	1	81.10	0	0.00	81.00	1	4,894	0.02%
2024/05/02	0	0.00	1.5	81.00	81.30	-1.5	4,838	-0.03%
2024/04/25	3	80.10	0	0.00	80.40	3	4,646	0.06%
2024/04/23	0	0.00	0.2	80.70	80.30	-0.2	4,528	0.00%
2024/04/22	0.1	80.80	7.3	81.00	81.00	-7.2	4,458	-0.16%
2024/04/17	4	80.80	0	0.00	80.40	4	4,184	0.10%
2024/04/16	0	0.00	4	81.85	81.20	-4	4,139	-0.10%
2024/04/15	0	0.00	12.4	81.53	82.30	-12.4	4,073	-0.31%
2024/04/12	1	81.30	0.1	81.50	81.60	0.9	4,010	0.02%
2024/04/11	0	0.00	5.1	81.73	81.80	-5.1	3,959	-0.13%
2024/04/10	0	0.00	1.1	81.77	81.80	-1.1	3,919	-0.03%
2024/04/09	0	0.00	0.1	81.10	80.80	-0.1	3,880	0.00%
2024/04/08	5.3	80.82	0	0.00	81.50	5.3	3,809	0.14%
2024/04/03	1	80.80	3	81.20	80.60	-2	3,766	-0.05%
2024/04/01	3.4	81.94	0.7	81.90	82.30	2.7	3,707	0.07%
2024/03/29	0	0.00	1.1	81.57	81.50	-1.1	3,672	-0.03%
2024/03/28	0	81.00	1	80.70	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	3.3	81.19	81.50	-3.3	3,577	-0.09%
2024/03/26	0	0.00	1	80.40	80.60	-1	3,544	-0.03%
2024/03/25	1	78.80	0	0.00	79.60	1	3,553	0.03%
2024/03/22	0	0.00	0.1	79.10	79.20	-0.1	3,568	0.00%
2024/03/20	5.4	78.05	0	0.00	77.80	5.4	3,635	0.15%
2024/03/19	0	78.20	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0.1	78.80	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	1.1	78.92	0	0.00	78.70	1.1	3,577	0.03%
2024/03/13	0	0.00	0.2	78.75	78.60	-0.2	3,634	-0.01%
2024/03/12	0	0.00	1	78.80	78.70	-1	3,652	-0.03%
2024/03/07	0.2	77.73	0	0.00	77.00	0.2	4,009	0.00%
2024/03/06	0.2	77.80	0	0.00	78.00	0.2	4,014	0.00%
2024/03/05	2.3	77.43	0	0.00	77.20	2.3	4,276	0.05%
2024/03/04	6	77.97	0	0.00	77.60	6	4,385	0.14%
2024/03/01	15.4	78.05	0	0.00	77.80	15.4	4,501	0.34%
2024/02/29	2.3	78.30	3	78.30	78.70	-0.7	4,591	-0.01%
2024/02/27	0.1	79.20	0	0.00	78.70	0.1	4,572	0.00%
2024/02/26	1.2	79.57	0.1	79.80	79.40	1.2	4,574	0.03%
2024/02/23	2.9	80.21	0	0.00	79.40	2.9	4,599	0.06%
2024/02/22	0	80.80	0.1	81.50	81.30	-0.1	4,603	0.00%
2024/02/21	0	0.00	3.2	81.34	82.00	-3.2	4,573	-0.07%
2024/02/19	0	79.50	0	0.00	80.80	0	4,536	0.00%
2024/02/16	0.3	79.42	0.3	79.40	79.60	0	4,567	0.00%
2024/02/15	0	0.00	1	80.40	80.10	-1	4,524	-0.02%
2024/02/05	1.6	79.48	0	0.00	79.40	1.6	4,492	0.04%
2024/02/02	1.6	79.69	0.6	79.60	79.80	1	4,460	0.02%
2024/01/31	0	0.00	1	80.20	80.50	-1	4,458	-0.02%
2024/01/30	0	0.00	3	80.03	80.10	-3	4,468	-0.07%
2024/01/29	1	79.50	0	0.00	79.60	1	4,479	0.02%
2024/01/23	1	79.00	0	0.00	79.40	1	4,631	0.02%
2024/01/22	0	0.00	0	79.50	79.40	0	4,665	0.00%
2024/01/19	0	0.00	2	79.60	79.60	-2	4,674	-0.04%
2024/01/18	0	0.00	1	79.30	79.50	-1	4,673	-0.02%
2024/01/17	2	79.00	7	79.31	79.00	-5	4,681	-0.11%
2024/01/16	0	0.00	4	80.30	79.70	-4	4,641	-0.09%
2024/01/15	0	0.00	1	81.60	81.20	-1	4,639	-0.02%
2024/01/12	0	0.00	12	81.00	81.20	-12	4,707	-0.25%
2024/01/11	0	0.00	12	81.01	81.30	-12	4,737	-0.25%
2024/01/10	1	79.70	1	79.80	80.10	0	4,720	0.00%
2024/01/09	0.3	79.30	4	79.58	80.00	-3.7	4,748	-0.08%
2024/01/08	0	0.00	2	79.20	79.70	-2	4,765	-0.04%
2024/01/03	1.1	79.27	0	0.00	79.40	1.1	4,903	0.02%
2023/12/29	10	79.60	2	79.80	79.80	8	4,909	0.16%
2023/12/28	2.7	79.62	0.2	79.40	79.80	2.5	4,932	0.05%
2023/12/27	0	0.00	2	79.15	79.40	-2	4,929	-0.04%
2023/12/26	2	78.40	0	78.50	78.90	2	4,917	0.04%
2023/12/25	0	0.00	0	78.50	78.70	0	4,909	0.00%
2023/12/22	5.3	78.51	0	0.00	78.20	5.3	4,928	0.11%
2023/12/21	2	78.55	1.1	78.31	79.10	0.9	4,934	0.02%
2023/12/20	2.2	78.70	0	0.00	78.70	2.2	4,903	0.05%
2023/12/19	0.4	79.90	0.7	79.90	80.40	-0.3	4,819	-0.01%
2023/12/18	0.1	79.79	0.1	79.99	80.10	0	4,818	0.00%
2023/12/15	13.1	79.62	8	79.60	79.70	5.1	4,799	0.11%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/13	0	79.90	1	79.70	79.90	-1	4,634	-0.02%
2023/12/11	4	79.63	1.1	80.07	79.80	2.9	4,674	0.06%
2023/12/08	1	81.80	1	81.60	81.60	0	4,577	0.00%
2023/12/07	0	81.80	2	81.60	82.10	-2	4,554	-0.04%
2023/12/06	0	0.00	1	83.10	83.00	-1	4,496	-0.02%
2023/12/05	0	0.00	5	82.72	83.30	-5	4,420	-0.11%
2023/12/04	0	0.00	1	82.80	81.80	-1	4,329	-0.02%
2023/12/01	1	81.70	3	81.80	82.00	-2	4,119	-0.05%
2023/11/30	0	0.00	17	82.84	82.90	-17	4,028	-0.42%
2023/11/29	0	0.00	2	81.35	81.00	-2	3,736	-0.05%
2023/11/28	0	0.00	11	81.29	80.50	-11	3,582	-0.31%
2023/11/27	0	0.00	10	81.24	80.20	-10	3,507	-0.29%
2023/11/24	0	0.00	8	80.21	79.80	-8	3,411	-0.23%
2023/11/22	0	0.00	5	79.54	79.60	-5	3,214	-0.16%
2023/11/21	0	0.00	3	79.20	79.50	-3	3,142	-0.10%
2023/11/17	0	0.00	4	78.90	79.20	-4	3,043	-0.13%
2023/11/16	0	0.00	0.2	78.70	79.30	-0.2	3,058	0.00%
2023/11/15	0	0.00	1	79.50	79.20	-1	3,025	-0.03%
2023/11/13	0	0.00	12	78.42	78.80	-12	3,005	-0.40%
2023/11/10	0	0.00	1	78.60	78.50	-1	3,032	-0.03%
2023/11/09	0	0.00	4	78.53	78.70	-4	3,067	-0.13%
2023/11/08	0	0.00	1	78.40	78.30	-1	3,056	-0.03%
2023/11/07	0	0.00	1	77.80	78.10	-1	3,066	-0.03%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	0.2	76.92	76.90	-0.2	3,070	-0.01%
2023/11/02	0	0.00	0.6	76.45	76.80	-0.6	3,071	-0.02%
2023/11/01	2.1	76.80	2	77.00	76.80	0.1	3,110	0.00%
2023/10/31	0	0.00	0	75.88	75.90	0	3,106	0.00%
2023/10/30	0	0.00	0.3	75.40	75.10	-0.3	3,088	-0.01%
2023/10/27	0	0.00	4.1	75.24	75.30	-4.1	3,096	-0.13%
2023/10/26	0	0.00	1	74.90	74.90	-1	3,127	-0.03%
2023/10/25	0	0.00	2	75.35	75.10	-2	3,123	-0.06%
2023/10/24	0	0.00	1	75.00	75.30	-1	3,116	-0.03%
2023/10/23	0	0.00	2	74.70	74.90	-2	3,115	-0.06%
2023/10/20	2	74.79	1	74.90	74.50	1	3,101	0.03%
2023/10/19	0.5	74.80	2	75.07	75.30	-1.5	3,125	-0.05%
2023/10/18	1	74.90	2	75.20	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	1	75.20	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	1	74.50	75.30	-1	3,296	-0.03%
2023/10/13	0	0.00	1	74.20	74.30	-1	3,351	-0.03%
2023/10/12	0	0.00	4.1	74.80	74.70	-4.1	3,362	-0.12%
2023/10/11	0	0.00	4	74.05	74.20	-4	3,446	-0.12%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/10/02	1	72.30	0	0.00	72.40	1	3,476	0.03%
2023/09/28	0	72.60	1	72.90	72.70	-1	3,570	-0.03%
2023/09/27	0	72.60	1.1	72.51	72.40	-1.1	3,767	-0.03%
2023/09/22	0	0.00	1	72.60	72.10	-1	4,093	-0.02%
2023/09/21	3.1	72.14	0	0.00	72.10	3.1	4,226	0.07%
2023/09/20	0	0.00	0.1	73.60	73.60	-0.1	4,295	0.00%
2023/09/19	0	0.00	1	73.60	73.70	-1	4,437	-0.02%
2023/09/18	1.2	73.31	0	0.00	73.30	1.2	4,621	0.02%
2023/09/15	0	73.60	1	73.41	73.70	-1	4,898	-0.02%
2023/09/14	4	72.65	1	72.60	73.00	3	5,196	0.06%
2023/09/13	0	0.00	2	72.40	72.70	-2	5,363	-0.04%
2023/09/12	0	0.00	1	71.90	72.30	-1	5,507	-0.02%
2023/09/05	0.2	71.00	0	0.00	70.90	0.2	5,726	0.00%
2023/09/04	0.1	71.10	0	0.00	71.00	0.1	5,777	0.00%
2023/08/30	0	0.00	1	71.40	71.00	-1	5,842	-0.02%
2023/08/28	1	70.50	0	0.00	70.80	1	5,950	0.02%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/23	7	70.60	0	0.00	70.80	7	6,381	0.11%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	0.00	0.6	71.60	71.10	-0.6	6,513	-0.01%
2023/08/17	1	71.20	0	0.00	71.20	1	6,592	0.02%
2023/08/16	3	71.20	0	0.00	71.30	3	6,573	0.05%
2023/08/15	1	71.50	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0.1	71.50	0	0.00	71.20	0.1	6,569	0.00%
2023/08/09	0	0.00	1	71.50	71.50	-1	6,598	-0.02%
2023/08/08	0	70.60	0	0.00	70.80	0	6,587	0.00%
2023/08/07	0.1	70.47	0	0.00	70.10	0.1	6,579	0.00%
2023/08/04	0.1	70.50	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	6.1	70.32	0	0.00	70.30	6.1	6,507	0.09%
2023/08/01	2	70.70	0	0.00	70.90	2	6,494	0.03%
2023/07/31	2	71.65	0	0.00	71.00	2	6,481	0.03%
2023/07/25	2	71.70	0	0.00	72.00	2	6,556	0.03%
2023/07/20	0	0.00	3	71.90	71.50	-3	6,542	-0.05%
2023/07/19	3	71.10	3	71.40	70.90	0	6,535	0.00%
2023/07/13	0.1	70.50	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	2	70.20	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0	71.00	0	71.00	70.80	0	6,305	0.00%
2023/07/07	7	69.89	0	0.00	69.70	7	6,288	0.11%
2023/07/06	2.4	69.83	0	0.00	69.60	2.4	6,258	0.04%
2023/07/05	10.1	71.02	0	0.00	70.40	10.1	6,170	0.16%
2023/07/04	13	76.68	4	76.80	76.70	9	5,956	0.15%
2023/07/03	11	77.65	11.3	77.01	77.20	-0.3	5,894	0.00%
2023/06/29	0	0.00	12	78.04	78.30	-12	5,702	-0.21%
2023/06/26	2	76.25	0.6	76.90	76.60	1.4	5,458	0.03%
2023/06/21	8	77.00	2	77.20	77.00	6	5,364	0.11%
2023/06/20	17	77.92	10	78.35	78.50	7	5,095	0.14%
2023/06/19	0	0.00	2	80.80	82.00	-2	4,728	-0.04%
2023/06/16	1	80.10	0	80.90	79.20	1	4,541	0.02%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/06/14	1	79.70	0	0.00	79.60	1	4,460	0.02%
2023/06/13	0	0.00	0.1	79.32	79.70	-0.1	4,449	0.00%
2023/06/09	1	78.90	1	79.00	78.60	0	4,432	0.00%
2023/06/08	0	0.00	2	78.60	78.80	-2	4,461	-0.04%
2023/06/07	0	78.40	10	78.70	78.50	-10	4,463	-0.22%
2023/06/01	0	0.00	2	78.00	78.30	-2	4,460	-0.04%
2023/05/30	1	76.50	0	0.00	77.10	1	4,179	0.02%
2023/05/29	4	76.70	0	0.00	77.10	4	4,161	0.10%
2023/05/26	2	76.91	0	0.00	78.00	2	4,165	0.05%
2023/05/23	8	77.64	2	77.80	77.80	6	4,066	0.15%
2023/05/22	1	78.30	0	0.00	78.30	1	4,001	0.02%
2023/05/16	0	77.40	0	0.00	78.10	0	3,978	0.00%
2023/05/15	0	77.40	0	0.00	77.60	0	3,990	0.00%
2023/05/09	0	78.00	0	0.00	78.20	0	4,010	0.00%
2023/05/08	0	0.00	2	78.40	78.70	-2	4,025	-0.05%
2023/05/05	0	0.00	30	78.15	78.50	-30	4,024	-0.75%
2023/05/04	0	0.00	5.2	78.42	78.90	-5.2	4,073	-0.13%
2023/05/03	0	0.00	0	77.40	77.60	0	4,072	0.00%
2023/05/02	14	77.04	3	76.80	76.70	11	4,175	0.26%
2023/04/28	1	77.60	1	78.00	78.90	0	4,236	0.00%
2023/04/27	2	78.20	2	78.20	78.00	0	4,242	0.00%
2023/04/26	1	77.60	6	78.50	78.70	-5	4,187	-0.12%
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/04/24	1	77.80	1	78.10	78.00	0	4,146	0.00%
2023/04/21	2	77.60	4	77.55	78.00	-2	4,220	-0.05%
2023/04/20	2	76.50	4	76.88	77.40	-2	4,195	-0.05%
2023/04/18	0	77.90	3	77.96	77.90	-3	4,236	-0.07%
2023/04/17	5	77.54	0	0.00	77.70	5	4,243	0.12%
2023/04/14	20	77.96	2	78.00	78.10	18	4,229	0.43%
2023/04/13	0	0.00	2	77.15	77.30	-2	4,202	-0.05%
2023/04/12	2	76.60	0	0.00	76.60	2	4,182	0.05%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/04/06	0	0.00	1	76.00	75.90	-1	4,148	-0.02%
2023/03/30	0	0.00	4	75.08	75.30	-4	4,132	-0.10%
2023/03/29	0	0.00	20	75.18	75.50	-20	4,106	-0.49%
2023/03/24	0	0.00	8	73.75	73.90	-8	4,128	-0.19%
2023/03/23	0	0.00	2	72.50	72.50	-2	4,081	-0.05%
2023/03/21	1	71.60	0	0.00	71.50	1	4,159	0.02%
2023/03/20	0	0.00	2	71.50	71.80	-2	4,168	-0.05%
2023/03/17	15	70.94	0	0.00	70.80	15	4,169	0.36%
2023/03/15	2	70.80	0	0.00	70.50	2	4,114	0.05%
2023/03/14	1	70.20	0	0.00	70.30	1	4,124	0.02%
2023/03/13	2	70.65	0	0.00	70.50	2	4,063	0.05%
2023/03/10	1.8	70.91	0	0.00	70.50	1.8	4,037	0.04%
2023/03/07	10.4	70.90	0	0.00	70.80	10.4	4,178	0.25%
2023/03/06	10	70.35	0	70.20	70.30	10	4,176	0.24%
2023/03/03	0	69.30	0	0.00	69.80	0	4,204	0.00%
2023/03/02	3	68.70	0	0.00	69.10	3	4,224	0.07%
2023/03/01	0	69.00	0	0.00	68.60	0	4,232	0.00%
2023/02/23	15	69.53	0	69.60	69.50	15	4,178	0.36%
2023/02/21	1	68.60	0	0.00	68.50	1	4,293	0.02%
2023/02/17	14	68.80	0	0.00	69.00	14	4,567	0.31%
2023/02/16	0	0.00	0.3	69.20	68.50	-0.3	4,657	-0.01%
2023/02/14	1	69.00	0.1	68.90	69.00	0.9	4,717	0.02%
2023/02/13	0	0.00	1	68.20	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	3	68.00	68.00	-3	4,700	-0.06%
2023/02/08	0	68.10	0	0.00	67.90	0	4,745	0.00%
2023/02/02	0	66.70	0	0.00	67.20	0	4,841	0.00%
2023/02/01	2.4	66.60	0	0.00	66.50	2.4	4,811	0.05%
2023/01/31	0.4	67.08	0	0.00	66.70	0.4	4,824	0.01%
2023/01/30	2	67.50	0	0.00	67.70	2	4,769	0.04%
2023/01/17	0	0.00	1	66.60	66.70	-1	4,711	-0.02%
2023/01/16	1	66.60	1	66.90	66.60	0	4,702	0.00%
2023/01/12	3.3	65.81	0	0.00	65.80	3.3	4,794	0.07%
2023/01/11	2.1	66.47	0	0.00	66.10	2.1	4,771	0.04%
2023/01/10	5	68.00	1	68.20	68.00	4	4,653	0.09%
2023/01/09	2	68.00	4	68.00	68.10	-2	4,645	-0.04%
2023/01/06	0	0.00	1	66.90	66.90	-1	4,624	-0.02%
2023/01/05	6	66.62	0	0.00	66.30	6	4,683	0.13%
2023/01/03	3	66.30	0	0.00	66.20	3	4,742	0.06%
2022/12/30	2	66.20	0	0.00	65.90	2	4,745	0.04%
2022/12/29	11	65.99	0	0.00	65.80	11	4,815	0.23%
2022/12/28	0	0.00	1	65.70	65.70	-1	4,849	-0.02%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/26	0	0.00	1	66.00	66.30	-1	4,936	-0.02%
2022/12/23	0.1	65.80	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	11	66.00	0	0.00	65.90	11	5,053	0.22%
2022/12/21	0	0.00	1	66.00	66.20	-1	5,113	-0.02%
2022/12/20	1	66.00	0	0.00	65.50	1	5,116	0.02%
2022/12/19	2	65.95	0	0.00	65.70	2	5,130	0.04%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1.1	66.90	0	0.00	66.80	1.1	5,142	0.02%
2022/12/14	0	67.10	1	67.50	67.40	-1	5,117	-0.02%
2022/12/13	1	66.91	0	0.00	66.80	1	5,123	0.02%
2022/12/12	1	67.50	0.1	67.60	67.60	0.9	5,134	0.02%
2022/12/07	1	67.80	0	0.00	67.40	1	5,252	0.02%
2022/12/06	0	0.00	3	67.10	66.80	-3	5,201	-0.06%
2022/12/01	4	67.60	0	0.00	67.00	4	5,177	0.08%
2022/11/28	0.1	66.60	0	0.00	66.50	0.1	4,996	0.00%
2022/11/23	2	65.90	0	0.00	65.60	2	5,035	0.04%
2022/11/22	0.2	65.70	0	0.00	65.70	0.2	5,001	0.00%
2022/11/18	0	0.00	1	65.81	66.20	-1	4,928	-0.02%
2022/11/17	4.6	65.32	0	0.00	65.20	4.6	4,945	0.09%
2022/11/16	0.3	66.99	0	0.00	66.20	0.3	4,809	0.01%
2022/11/15	3.1	67.87	0	0.00	68.00	3.1	4,655	0.07%
2022/11/14	0.1	68.88	1	68.80	68.60	-0.9	4,545	-0.02%
2022/11/11	0	68.40	0	0.00	69.00	0	4,454	0.00%
2022/11/10	0.2	68.87	0	0.00	68.50	0.2	4,396	0.00%
2022/11/07	1.1	68.12	0	0.00	68.00	1.1	4,445	0.02%
2022/11/04	1	68.20	0	0.00	69.30	1	4,454	0.02%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	2	71.70	71.00	-2	4,383	-0.05%
2022/10/31	0	0.00	0	71.10	70.70	0	4,357	0.00%
2022/10/25	0	0.00	0.1	69.29	70.10	-0.1	4,376	0.00%
2022/10/21	0	0.00	10	69.80	69.00	-10	4,374	-0.23%
2022/10/20	0	68.30	0	69.10	69.50	0	4,420	0.00%
2022/10/19	0	68.30	0	0.00	67.90	0	4,389	0.00%
2022/10/14	0	68.50	0	0.00	68.20	0	4,418	0.00%
2022/10/13	0	0.00	0	69.70	69.60	0	4,551	0.00%
2022/10/12	0	0.00	0	69.20	69.10	0	4,596	0.00%
2022/10/07	4	68.00	0	0.00	68.30	4	4,827	0.08%
2022/10/06	1	68.50	0	0.00	68.50	1	4,979	0.02%
2022/10/05	10	69.50	0	0.00	69.50	10	5,049	0.20%
2022/10/03	0.1	69.98	0	0.00	69.50	0.1	5,160	0.00%
2022/09/23	1	69.90	0	0.00	70.30	1	5,572	0.02%
2022/09/22	2.1	71.17	0	0.00	70.70	2.1	5,564	0.04%
2022/09/19	0.1	72.30	0	0.00	72.70	0.1	5,588	0.00%
2022/09/16	9	72.57	0	0.00	73.20	9	5,576	0.16%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/01	2	73.25	0	0.00	73.50	2	5,673	0.04%
2022/08/23	2	74.05	0	0.00	74.30	2	5,942	0.03%
2022/08/22	2	73.80	0	0.00	74.60	2	6,064	0.03%
2022/08/19	0	74.66	0	0.00	74.20	0	6,124	0.00%
2022/08/18	0	75.10	0	0.00	75.00	0	6,174	0.00%
2022/08/17	0	0.00	1	75.50	75.50	-1	6,260	-0.02%
2022/08/16	1	75.21	0	0.00	75.40	1	6,318	0.02%
2022/08/12	1	77.60	1	77.60	78.00	0	6,380	0.00%
2022/08/08	0	0.00	1	77.10	77.60	-1	6,602	-0.02%
2022/08/05	0	0.00	0.3	75.80	75.60	-0.3	6,628	0.00%
2022/08/04	0	0.00	1.1	76.83	75.60	-1.1	6,700	-0.02%
2022/08/02	0	75.00	0.2	75.32	75.20	-0.1	6,800	0.00%
2022/07/27	0	0.00	0	76.40	76.20	0	6,974	0.00%
2022/07/26	1	73.90	0	0.00	74.50	1	6,987	0.01%
2022/07/22	0	73.80	0	0.00	74.00	0	7,075	0.00%
2022/07/21	0	74.50	0	0.00	74.20	0	7,174	0.00%
2022/07/20	1	74.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	0	74.80	0	0.00	74.90	0	7,238	0.00%
2022/07/18	1	76.30	0	0.00	76.30	1	7,169	0.01%
2022/07/14	0.3	77.80	0	0.00	78.30	0.3	7,014	0.00%
2022/07/08	1	84.80	5	85.10	84.80	-4	6,847	-0.06%
2022/07/04	0	0.00	5	86.82	87.60	-5	6,500	-0.08%
2022/07/01	5	85.00	7	84.66	85.50	-2	6,493	-0.03%
2022/06/30	1	84.00	0	0.00	83.60	1	6,481	0.02%
2022/06/29	0	0.00	1	86.00	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	6	84.73	85.00	-6	6,398	-0.09%
2022/06/24	0	0.00	3	84.10	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	3	82.90	83.30	-3	6,382	-0.05%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/17	0	0.00	2	81.80	82.50	-2	6,415	-0.03%
2022/05/30	0	0.00	5	79.60	80.70	-5	6,705	-0.07%
2022/05/27	2	80.40	0	0.00	80.70	2	6,658	0.03%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/23	1	81.70	2.1	81.50	81.40	-1.1	6,820	-0.02%
2022/05/20	0	0.00	2.2	82.27	83.00	-2.2	6,792	-0.03%
2022/05/19	5	82.00	0	0.00	82.40	5	6,711	0.07%
2022/05/18	0	0.00	10	82.65	83.10	-10	6,684	-0.15%
2022/05/17	0	0.00	1	82.20	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	4	82.12	82.20	-4	6,580	-0.06%
2022/05/12	1	81.00	2	81.30	81.20	-1	6,517	-0.02%
2022/05/11	2	81.80	9	81.89	82.10	-7	6,431	-0.11%
2022/05/10	0	0.00	19.2	81.18	81.80	-19.2	6,370	-0.30%
2022/05/09	5	78.60	0	0.00	79.40	5	6,250	0.08%
2022/05/06	2	78.65	2	79.36	79.80	0	6,224	0.00%
2022/05/04	0	0.00	11	79.43	79.40	-11	6,100	-0.18%
2022/05/03	0	0.00	1	80.70	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	4	82.25	82.80	-4	5,906	-0.07%
2022/04/28	2	81.40	9	81.48	82.00	-7	5,821	-0.12%
2022/04/27	13	80.60	16	80.63	81.40	-3	5,747	-0.05%
2022/04/26	3	79.50	4.2	79.83	80.50	-1.2	5,603	-0.02%
2022/04/25	3	78.43	3.1	78.00	78.30	-0.1	5,412	0.00%
2022/04/22	0	0.00	2	77.75	77.70	-2	5,309	-0.04%
2022/04/21	3	77.40	0	0.00	77.10	3	5,275	0.06%
2022/04/20	0	0.00	22	77.10	77.80	-22	5,232	-0.42%
2022/04/19	0.1	76.80	0	0.00	76.10	0.1	5,126	0.00%
2022/04/18	0	0.00	12.1	76.93	76.90	-12.1	5,078	-0.24%
2022/04/15	0	0.00	0.1	75.20	75.50	-0.1	4,943	0.00%
2022/04/13	0	0.00	1	74.80	74.70	-1	4,805	-0.02%
2022/04/07	1	74.20	5	74.20	73.90	-4	4,595	-0.09%
2022/04/06	0	0.00	0	73.80	73.90	0	4,527	0.00%
2022/03/31	0	0.00	1.3	73.85	73.50	-1.3	4,467	-0.03%
2022/03/30	0	0.00	5	73.40	73.70	-5	4,435	-0.11%
2022/03/28	0	0.00	2	73.10	73.30	-2	4,382	-0.05%
2022/03/25	6	73.20	0	0.00	73.50	6	4,396	0.14%
2022/03/23	8	72.53	0	0.00	72.50	8	4,324	0.18%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	0	0.00	31	72.93	72.80	-31	4,312	-0.72%
2022/03/17	0	0.00	1	73.60	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	8.2	74.38	75.00	-8.2	4,029	-0.20%
2022/03/15	0	0.00	6.6	73.40	74.00	-6.6	3,922	-0.17%
2022/03/14	0	0.00	15	72.90	73.20	-15	3,861	-0.39%
2022/03/09	0	0.00	2	72.95	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	3.1	72.64	73.00	-3.1	3,709	-0.08%
2022/03/07	2.1	71.46	20	71.50	71.90	-17.9	3,639	-0.49%
2022/03/04	0.1	72.70	0.4	72.71	73.20	-0.3	3,719	-0.01%
2022/03/03	0.1	72.20	1	72.30	72.80	-0.9	3,663	-0.02%
2022/03/02	0.3	71.90	2	71.65	71.90	-1.7	3,592	-0.05%
2022/03/01	2.3	70.55	3.2	70.13	70.20	-0.9	3,501	-0.03%
2022/02/25	0	0.00	2.2	69.46	69.30	-2.2	3,322	-0.07%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	5	69.60	70.00	-5	3,038	-0.16%
2022/02/22	1	68.60	14	68.50	69.10	-13	2,987	-0.44%
2022/02/21	1.2	68.39	4	68.63	68.90	-2.8	2,967	-0.09%
2022/02/18	0	0.00	32	68.41	68.60	-32	2,965	-1.08%
2022/02/17	0	0.00	9	68.38	68.40	-9	2,970	-0.30%
2022/02/16	1	67.30	1	67.40	67.50	0	2,894	0.00%
2022/02/10	0.1	65.80	3	66.30	66.50	-3	2,978	-0.10%
2022/02/09	0.1	65.50	1	66.00	66.00	-1	2,994	-0.03%
2022/02/07	0.1	65.19	6	65.37	65.50	-5.9	3,010	-0.19%
2022/01/26	0	64.70	1	64.90	65.00	-1	2,947	-0.03%
2022/01/25	0	0.00	4	64.05	65.00	-4	2,961	-0.14%
2022/01/24	0	64.80	1	64.90	64.90	-1	2,922	-0.03%
2022/01/21	1	64.50	0	0.00	65.00	1	2,974	0.03%
2022/01/20	0	0.00	11	64.97	65.00	-11	2,952	-0.37%
2022/01/19	0	64.50	14	64.71	64.90	-14	2,946	-0.47%
2022/01/18	0.1	64.30	0	0.00	64.40	0.1	2,938	0.00%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/06	0	0.00	1	63.70	64.00	-1	2,994	-0.03%
2022/01/04	1	63.40	10	63.90	63.90	-9	3,030	-0.30%
2022/01/03	1	64.00	0	0.00	64.10	1	3,017	0.03%
2021/12/30	0	0.00	10	64.20	64.60	-10	3,049	-0.33%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/27	1	63.60	0	0.00	64.00	1	3,041	0.03%
2021/12/22	1	63.90	0	0.00	63.80	1	3,060	0.03%
2021/11/30	1	62.60	0	0.00	61.50	1	3,148	0.03%
2021/11/23	0	0.00	1	63.10	63.80	-1	3,129	-0.03%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	0.4	64.70	65.00	-0.4	3,169	-0.01%
2021/11/17	0	0.00	11	64.50	64.40	-11	3,174	-0.35%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	1	64.00	1	63.61	64.10	0	3,265	0.00%
2021/11/10	3	63.00	0	0.00	63.40	3	3,266	0.09%
2021/11/08	0.4	62.25	1	62.30	62.60	-0.6	3,202	-0.02%
2021/11/05	0	0.00	2	61.80	62.00	-2	3,167	-0.06%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/11/02	0.1	61.50	0	61.50	61.70	0.1	3,113	0.00%
2021/11/01	1	61.50	0	0.00	61.50	1	3,136	0.03%
2021/10/29	1	61.40	0	0.00	61.20	1	3,156	0.03%
2021/10/28	0.1	61.60	0	0.00	61.60	0.1	3,136	0.00%
2021/10/27	1	61.50	0	0.00	61.50	1	3,163	0.03%
2021/10/26	1	61.40	1	61.60	61.70	0	3,158	0.00%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/14	0	0.00	1	61.60	61.30	-1	3,730	-0.03%
2021/10/13	0	0.00	1	61.60	61.50	-1	3,755	-0.03%
2021/10/12	6	60.92	0	0.00	61.60	6	3,785	0.16%
2021/10/08	10	61.40	0	0.00	61.70	10	3,783	0.26%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/04	8	61.03	2	61.30	61.20	6	3,774	0.16%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/30	5	61.10	0	0.00	61.50	5	3,745	0.13%
2021/09/29	15	61.10	0	0.00	61.50	15	3,728	0.40%
2021/09/24	0	0.00	3	61.30	61.30	-3	3,656	-0.08%
2021/09/22	2	60.55	0	0.00	60.80	2	3,624	0.06%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/16	35	60.96	0	0.00	60.90	35	3,479	1.01%
2021/09/15	16	60.83	0	0.00	61.00	16	3,461	0.46%
2021/09/14	0	0.00	3	60.80	60.80	-3	3,467	-0.09%
2021/09/06	1	60.80	0	0.00	60.60	1	3,465	0.03%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/02	0	0.00	0.5	60.90	60.60	-0.5	3,417	-0.01%
2021/09/01	1.1	60.85	0	0.00	60.70	1.1	3,388	0.03%
2021/08/31	1.2	61.40	0	0.00	61.60	1.2	3,344	0.04%
2021/08/30	1.1	61.03	0	0.00	61.40	1.1	3,285	0.03%
2021/08/27	2	61.10	4	61.10	61.20	-2	3,254	-0.06%
2021/08/26	0.1	61.00	0	0.00	61.10	0.1	3,242	0.00%
2021/08/25	0	0.00	1	60.60	60.80	-1	3,229	-0.03%
2021/08/24	0	0.00	1.1	60.41	60.90	-1.1	3,196	-0.03%
2021/08/23	1	60.20	1	60.40	60.40	0	3,208	0.00%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.70	5	60.60	60.70	-4	3,375	-0.12%
2021/08/17	2	60.85	2	60.90	61.10	0	3,244	0.00%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/08/11	1	60.90	1	61.30	61.50	0	3,210	0.00%
2021/08/10	1	60.90	1	61.20	61.20	0	3,237	0.00%
2021/08/09	1	60.90	4	60.80	60.90	-3	3,322	-0.09%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/03	1	60.50	3	61.30	61.40	-2	3,584	-0.06%
2021/07/30	1	60.80	2	60.70	60.60	-1	3,565	-0.03%
2021/07/29	3	60.47	0	0.00	60.60	3	3,568	0.08%
2021/07/28	5.1	60.53	0	0.00	60.50	5.1	3,535	0.14%
2021/07/27	4.1	60.72	10	61.20	60.70	-5.9	3,562	-0.17%
2021/07/26	6	61.25	0	0.00	61.10	6	3,521	0.17%
2021/07/23	23.6	61.61	0	0.00	61.60	23.6	3,509	0.67%
2021/07/22	23	65.20	64	65.18	65.10	-41	3,339	-1.23%
2021/07/21	2	65.20	1	65.30	65.40	1	3,261	0.03%
2021/07/20	0	0.00	2	65.30	65.30	-2	3,180	-0.06%
2021/07/16	0	0.00	25	65.58	65.40	-25	3,134	-0.80%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/07/01	0	0.00	1	64.70	64.60	-1	3,281	-0.03%
2021/06/30	1	64.90	0	0.00	64.60	1	3,345	0.03%
2021/06/25	0	0.00	1	65.60	65.40	-1	3,468	-0.03%
2021/06/23	0	0.00	1	65.50	65.20	-1	3,522	-0.03%
2021/06/21	2	64.50	0	0.00	64.60	2	3,536	0.06%
2021/06/18	0	0.00	0	65.00	64.70	0	3,599	0.00%
2021/06/16	0	0.00	2	65.50	65.90	-2	3,750	-0.05%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	1	65.00	1	65.00	65.30	0	4,042	0.00%
2021/06/02	1	64.50	1.4	64.73	65.00	-0.4	4,082	-0.01%
2021/06/01	0	64.30	0	0.00	64.60	0	4,109	0.00%
2021/05/31	0.1	64.20	7	64.43	64.40	-6.9	4,195	-0.16%
2021/05/28	1	64.20	0	0.00	64.50	1	4,207	0.02%
2021/05/27	6.3	63.44	0	0.00	64.30	6.3	4,232	0.15%
2021/05/26	1	64.40	0	0.00	64.30	1	4,218	0.02%
2021/05/25	1	64.40	0	0.00	64.50	1	4,274	0.02%
2021/05/24	0.1	64.10	0	0.00	64.20	0.1	4,314	0.00%
2021/05/21	0.1	64.10	0	0.00	64.60	0.1	4,368	0.00%
2021/05/20	0	0.00	1	63.50	64.20	-1	4,396	-0.02%
2021/05/19	2.3	64.26	1	63.70	64.00	1.3	4,391	0.03%
2021/05/17	0	0.00	1	64.30	64.20	-1	4,429	-0.02%
2021/05/14	0.1	63.70	0	0.00	64.90	0.1	4,359	0.00%
2021/05/13	0	0.00	1	63.70	63.30	-1	4,324	-0.02%
2021/05/12	0	63.20	5.5	64.33	64.00	-5.5	4,294	-0.13%
2021/05/11	0	0.00	11	66.08	65.90	-11	4,176	-0.26%
2021/05/10	1	65.80	0	0.00	66.00	1	4,126	0.02%
2021/05/06	0	0.00	0	64.80	65.00	0	4,220	0.00%
2021/05/04	1	64.00	0	0.00	63.90	1	4,271	0.02%
2021/05/03	3	64.30	1	64.40	64.40	2	4,237	0.05%
2021/04/29	2	65.05	0	0.00	65.10	2	4,244	0.05%
2021/04/28	1.1	65.11	2	65.30	65.10	-0.9	4,219	-0.02%
2021/04/27	0.1	66.00	1	66.20	65.80	-1	4,252	-0.02%
2021/04/26	1	66.50	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	3	66.20	66.60	-3	4,234	-0.07%
2021/04/22	0	66.50	0	0.00	66.60	0	4,280	0.00%
2021/04/21	1	66.50	0	66.50	66.70	1	4,279	0.02%
2021/04/20	0.1	66.10	0	0.00	66.60	0.1	4,321	0.00%
2021/04/19	0.1	65.60	0	0.00	65.90	0.1	4,337	0.00%
2021/04/15	0.1	65.40	0	0.00	65.60	0.1	4,373	0.00%
2021/04/14	0	0.00	0	65.30	65.30	0	4,365	0.00%
2021/04/13	2	65.30	0	0.00	65.40	2	4,366	0.05%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	1.1	65.01	65.20	-1.1	4,376	-0.02%
2021/04/08	1	64.90	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	1	65.50	65.50	-1	4,351	-0.02%
2021/04/06	1	64.70	4	64.95	65.20	-3	4,313	-0.07%
2021/04/01	0	0.00	2	64.20	64.10	-2	4,262	-0.05%
2021/03/31	1	64.10	2.2	64.19	64.10	-1.2	4,236	-0.03%
2021/03/29	0	0.00	1	63.30	63.40	-1	4,159	-0.02%
2021/03/26	0	0.00	2	63.10	63.10	-2	4,145	-0.05%
2021/03/25	0	0.00	2	62.90	63.20	-2	4,133	-0.05%
2021/03/24	1	63.10	0	0.00	63.10	1	4,166	0.02%
2021/03/23	3.2	62.51	6	62.48	62.70	-2.8	4,147	-0.07%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	2	63.00	0	0.00	63.70	2	4,091	0.05%
2021/03/18	12	63.17	2	63.30	63.30	10	3,984	0.25%
2021/03/17	1	63.00	0	0.00	63.00	1	3,968	0.03%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/12	3.3	63.18	0	0.00	62.90	3.3	3,949	0.08%
2021/03/11	0	0.00	6	63.12	63.10	-6	3,930	-0.15%
2021/03/10	11.1	62.90	0	62.90	63.30	11.1	3,903	0.28%
2021/03/09	0	0.00	1	62.40	62.90	-1	3,871	-0.03%
2021/03/08	1	62.50	1	62.60	62.10	0	3,868	0.00%
2021/03/05	0	0.00	2	62.30	62.60	-2	3,864	-0.05%
2021/03/03	1	62.30	5	62.20	62.40	-4	3,996	-0.10%
2021/03/02	1	62.00	0	0.00	62.00	1	3,963	0.03%
2021/02/26	7	61.63	1	61.80	61.80	6	3,912	0.15%
2021/02/25	3.1	60.97	2	60.90	61.50	1.1	3,729	0.03%
2021/02/24	1	60.50	0	0.00	60.80	1	3,699	0.03%
2021/02/23	7	60.13	0	0.00	60.20	7	3,684	0.19%
2021/02/22	1	60.00	1	60.10	60.00	0	3,657	0.00%
2021/02/19	4	60.10	1	60.00	60.00	3	3,640	0.08%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/02/17	4	59.98	0	0.00	60.30	4	3,687	0.11%
2021/02/05	2	60.00	0	0.00	60.20	2	3,619	0.06%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	8.1	60.08	0	0.00	60.00	8.1	3,555	0.23%
2021/01/27	4	60.45	0	0.00	60.30	4	3,429	0.12%
2021/01/26	2	60.50	0	0.00	60.60	2	3,395	0.06%
2021/01/25	1	60.50	0	0.00	60.80	1	3,364	0.03%
2021/01/22	0.5	60.49	0	0.00	60.40	0.5	3,379	0.01%
2021/01/21	2	60.70	0	0.00	60.40	2	3,329	0.06%
2021/01/20	3.1	60.58	0	0.00	60.30	3.1	3,319	0.09%
2021/01/18	0	0.00	1	61.30	61.30	-1	3,219	-0.03%
2021/01/15	1	61.80	1	62.40	61.30	0	3,208	0.00%
2021/01/14	22	62.55	1	62.70	62.20	21	3,185	0.66%
2021/01/12	0	0.00	2	62.00	62.00	-2	3,107	-0.06%
2021/01/11	10	61.70	1	61.70	62.00	9	3,063	0.29%
2021/01/07	0	0.00	1	61.20	61.40	-1	3,027	-0.03%
2021/01/06	1	61.30	0	0.00	61.30	1	3,039	0.03%
2021/01/05	1	61.20	6.5	61.33	61.40	-5.5	3,026	-0.18%
2021/01/04	10.6	61.12	0	0.00	61.20	10.6	3,018	0.35%
2020/12/30	1	61.50	0	0.00	61.90	1	2,982	0.03%
2020/12/29	2	61.30	10	61.30	61.40	-8	2,965	-0.27%
2020/12/25	4	60.85	0	0.00	60.80	4	2,972	0.13%
2020/12/21	0.5	61.20	0	0.00	61.50	0.5	3,020	0.01%
2020/12/15	0	0.00	2	60.80	60.80	-2	3,014	-0.07%
2020/12/10	3	61.07	0	0.00	61.00	3	2,956	0.10%
2020/12/09	0	61.20	3	61.17	61.00	-3	2,941	-0.10%
2020/12/08	2	60.90	0	61.50	60.80	2	2,925	0.07%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1	60.90	0	0.00	60.80	1	2,930	0.03%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	3.7	60.89	0	0.00	60.70	3.7	3,011	0.12%
2020/12/01	0	61.40	1	61.50	61.20	-1	2,993	-0.03%
2020/11/30	0.2	61.35	0	0.00	62.00	0.2	2,971	0.01%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/25	6	60.80	0	0.00	61.00	6	2,835	0.21%
2020/11/24	1.1	61.01	0	0.00	60.70	1.1	2,831	0.04%
2020/11/20	24	60.80	0	0.00	60.80	24	2,822	0.85%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	1.1	61.11	0	0.00	61.00	1.1	2,761	0.04%
2020/11/16	2	61.10	0	0.00	61.40	2	2,740	0.07%
2020/11/12	2	61.10	0	0.00	61.00	2	2,702	0.07%
2020/11/11	1	61.10	0	0.00	61.30	1	2,704	0.04%
2020/11/09	2	60.65	0	0.00	60.90	2	2,708	0.07%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/05	0	0.00	7	60.50	60.40	-7	2,699	-0.26%
2020/11/02	1	60.10	0	0.00	60.50	1	2,712	0.04%
2020/10/30	4	59.98	0	0.00	60.00	4	2,720	0.15%
2020/10/29	0.1	60.20	0	0.00	60.00	0.1	2,688	0.00%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/27	1	60.30	1	60.40	60.60	0	2,729	0.00%
2020/10/26	3	60.40	0	0.00	60.30	3	2,759	0.11%
2020/10/23	0	0.00	1	60.20	60.40	-1	2,795	-0.04%
2020/10/21	1.3	60.17	0	0.00	60.00	1.3	2,854	0.05%
2020/10/15	0.1	60.00	0	0.00	60.00	0.1	2,980	0.00%
2020/10/13	0	0.00	1	60.60	60.90	-1	2,922	-0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/05	0	0.00	0.5	61.60	61.50	-0.5	3,233	-0.02%
2020/09/29	0.5	61.30	0	0.00	61.20	0.5	3,283	0.02%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	5	60.00	0	0.00	60.00	5	3,437	0.15%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.35	0	0.00	61.10	2	3,480	0.06%
2020/09/21	7	61.90	0	0.00	62.00	7	3,511	0.20%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/14	1	62.80	2	62.70	62.70	-1	3,546	-0.03%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	2	61.70	0	0.00	62.10	2	3,562	0.06%
2020/09/08	1	62.20	1	62.20	62.20	0	3,593	0.00%
2020/09/07	1	61.60	1	61.90	61.60	0	3,558	0.00%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	12	61.03	0	0.00	61.00	12	3,555	0.34%
2020/08/31	1	61.30	1	61.90	61.30	0	3,503	0.00%
2020/08/28	1	61.40	1	61.20	61.30	0	3,468	0.00%
2020/08/27	3	61.60	0	0.00	61.50	3	3,475	0.09%
2020/08/26	5	61.80	0	0.00	61.80	5	3,447	0.15%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.40	0	0.00	62.30	1	3,515	0.03%
2020/08/20	9	61.97	2	62.00	61.90	7	3,534	0.20%
2020/08/19	1	62.70	1	62.90	62.80	0	3,512	0.00%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/13	1	63.00	0	0.00	63.20	1	3,521	0.03%
2020/08/12	2	62.00	0	0.00	62.30	2	3,510	0.06%
2020/08/11	0	0.00	1	61.90	62.00	-1	3,505	-0.03%
2020/08/07	0	0.00	2	62.50	62.00	-2	3,494	-0.06%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/04	0	0.00	1	62.60	62.60	-1	3,460	-0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.15	0	0.00	63.10	2	3,439	0.06%
2020/07/29	1	62.20	0	0.00	61.90	1	3,423	0.03%
2020/07/28	17	61.70	0	0.00	61.60	17	3,430	0.50%
2020/07/27	3	62.83	1	63.80	62.60	2	3,415	0.06%
2020/07/24	2	63.60	1	63.70	63.50	1	3,403	0.03%
2020/07/23	2	63.50	0	0.00	63.70	2	3,402	0.06%
2020/07/22	3	63.87	2	64.00	64.00	1	3,410	0.03%
2020/07/21	5	64.32	0	0.00	64.00	5	3,387	0.15%
2020/07/20	0	0.00	6	64.70	64.90	-6	3,339	-0.18%
2020/07/17	3	65.37	2	65.35	65.10	1	3,341	0.03%
2020/07/15	6	65.43	0	66.20	66.00	6	3,360	0.18%
2020/07/14	4.2	66.05	0	0.00	66.20	4.2	3,270	0.13%
2020/07/13	4	69.13	3	69.27	69.00	1	3,223	0.03%
2020/07/10	1	68.60	1	68.60	68.60	0	3,117	0.00%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	9	69.89	1	69.20	69.70	8	3,061	0.26%
2020/07/06	0	0.00	2	70.15	70.30	-2	3,017	-0.07%
2020/07/03	1	70.80	2	69.65	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	12	69.51	70.60	-12	2,997	-0.40%
2020/06/30	6	68.13	0	0.00	68.00	6	2,920	0.21%
2020/06/29	1	67.20	5	67.40	67.40	-4	2,911	-0.14%
2020/06/22	0	67.00	5	67.00	66.60	-5	2,948	-0.17%
2020/06/19	1	66.90	0	0.00	66.40	1	2,983	0.03%
2020/06/18	2	66.75	0	0.00	66.70	2	2,977	0.07%
2020/06/17	6	67.50	0	0.00	67.60	6	3,013	0.20%
2020/06/16	0	0.00	2	67.95	67.80	-2	3,119	-0.06%
2020/06/15	1	67.20	1	67.20	67.30	0	3,216	0.00%
2020/06/12	1	67.80	1	67.40	68.00	0	3,261	0.00%
2020/06/11	0	0.00	1	68.70	68.00	-1	3,383	-0.03%
2020/06/10	3	68.20	1	68.40	68.50	2	3,447	0.06%
2020/06/09	0	0.00	3	67.83	67.90	-3	3,616	-0.08%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	7	67.33	1	67.20	66.70	6	3,768	0.16%
2020/05/29	3	64.80	0	0.00	64.70	3	3,868	0.08%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/26	1	66.00	3	66.10	65.80	-2	3,951	-0.05%
2020/05/22	1	65.70	0	0.00	65.20	1	4,094	0.02%
2020/05/14	2	65.90	0	0.00	65.90	2	4,269	0.05%
2020/05/12	2	66.65	0	0.00	66.70	2	4,320	0.05%
2020/05/11	0	0.00	5	67.60	67.40	-5	4,355	-0.11%
2020/05/06	0.1	66.20	0	0.00	66.20	0.1	4,427	0.00%
2020/05/05	1	66.90	0	0.00	67.10	1	4,492	0.02%
2020/04/29	0	0.00	2	66.60	66.40	-2	4,557	-0.04%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/20	1	65.80	0	0.00	65.80	1	4,820	0.02%
2020/04/17	0	0.00	1	66.70	65.90	-1	4,851	-0.02%
2020/04/16	3	65.40	3	65.10	65.30	0	4,875	0.00%
2020/04/14	4	65.08	1	65.30	65.60	3	4,943	0.06%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/09	2	64.30	6	64.10	64.00	-4	4,921	-0.08%
2020/04/08	5	64.90	1	64.70	64.60	4	4,908	0.08%
2020/04/07	6	63.48	1	64.50	64.50	5	4,872	0.10%
2020/04/01	0	0.00	1	62.20	62.00	-1	4,801	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.70	10	64.76	64.90	-9	4,683	-0.19%
2020/03/26	0	0.00	2	64.30	64.30	-2	4,650	-0.04%
2020/03/23	5	60.40	0	0.00	59.70	5	4,559	0.11%
2020/03/20	1	61.90	0	0.00	62.00	1	4,549	0.02%
2020/03/19	1	63.60	6	62.48	62.40	-5	4,478	-0.11%
2020/03/18	0	0.00	2	63.00	63.00	-2	4,362	-0.05%
2020/03/17	1	61.90	1	60.30	62.70	0	4,270	0.00%
2020/03/16	2	61.50	2	61.60	60.90	0	4,112	0.00%
2020/03/13	4	59.80	6	60.18	62.50	-2	4,056	-0.05%
2020/03/12	6	64.68	0	0.00	64.50	6	3,890	0.15%
2020/03/10	0	0.00	1	65.30	66.30	-1	3,763	-0.03%
2020/03/09	2	65.15	0	0.00	65.00	2	3,691	0.05%
2020/03/06	2	65.75	2	66.05	66.20	0	3,628	0.00%
2020/03/05	5	66.76	1	66.80	66.80	4	3,571	0.11%
2020/03/04	7	66.13	1	66.00	66.60	6	3,532	0.17%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	4	65.13	0	0.00	65.00	4	3,437	0.12%
2020/02/26	5	65.68	0	0.00	66.00	5	3,490	0.14%
2020/02/25	3	65.97	1	66.70	66.80	2	3,415	0.06%
2020/02/24	5	66.94	0	0.00	66.70	5	3,364	0.15%
2020/02/20	8	67.75	0	0.00	67.60	8	3,266	0.24%
2020/02/14	2	67.95	4	67.93	68.20	-2	3,172	-0.06%
2020/02/13	2	67.60	0	0.00	67.20	2	3,164	0.06%
2020/02/12	7	67.04	0	0.00	67.00	7	3,152	0.22%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	67.40	1	67.00	67.00	0	3,132	0.00%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/04	6	67.57	0	0.00	67.90	6	3,004	0.20%
2020/02/03	6	67.65	1	66.70	67.80	5	2,985	0.17%
2020/01/31	2	68.60	0	0.00	68.60	2	2,919	0.07%
2020/01/30	5	69.02	0	0.00	69.00	5	2,865	0.17%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/16	2	70.40	0	0.00	70.30	2	2,682	0.07%
2020/01/15	0	0.00	1	70.70	70.70	-1	2,628	-0.04%
2020/01/14	0	0.00	1	70.70	70.90	-1	2,579	-0.04%
2020/01/13	8	70.71	0	0.00	71.20	8	2,535	0.32%
2020/01/10	14	70.89	1	70.90	71.40	13	2,499	0.52%
2020/01/09	5	71.10	1	71.10	71.00	4	2,468	0.16%
2020/01/08	13	71.50	4	71.55	71.50	9	2,439	0.37%
2020/01/07	2	71.90	0	0.00	72.00	2	2,397	0.08%
2020/01/02	4	72.35	0	0.00	72.30	4	2,467	0.16%
2019/12/31	6	72.18	0	0.00	72.10	6	2,452	0.24%
2019/12/30	0	0.00	1	73.20	73.20	-1	2,452	-0.04%
2019/12/27	5	72.80	0	0.00	73.00	5	2,447	0.20%
2019/12/19	1	72.60	0	0.00	72.50	1	2,505	0.04%
2019/12/18	0	0.00	1	72.30	72.50	-1	2,500	-0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/12	1	72.80	1	72.70	72.80	0	2,363	0.00%
2019/12/11	2	72.30	1	72.40	72.20	1	2,363	0.04%
2019/12/10	9	72.40	0	0.00	72.20	9	2,377	0.38%
2019/12/09	1	73.20	0	0.00	72.80	1	2,335	0.04%
2019/11/28	1	73.50	0	0.00	73.50	1	2,301	0.04%
2019/11/20	0	0.00	2	74.10	74.60	-2	2,113	-0.09%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/12	0	0.00	3	75.60	75.30	-3	2,043	-0.15%
2019/11/08	0	0.00	3	75.60	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	2	74.90	74.90	-2	2,000	-0.10%
2019/11/05	0	0.00	1	74.00	74.00	-1	1,981	-0.05%
2019/11/04	1	73.50	0	0.00	73.80	1	1,978	0.05%
2019/10/31	1	73.40	0	0.00	73.00	1	2,015	0.05%
2019/10/30	1	73.00	0	0.00	73.20	1	1,991	0.05%
2019/10/29	2	73.20	1	73.30	73.20	1	2,011	0.05%
2019/10/28	0	0.00	3	73.10	73.10	-3	2,020	-0.15%
2019/10/22	0	0.00	4	73.80	73.90	-4	2,041	-0.20%
2019/10/17	0	0.00	2	72.70	72.90	-2	2,058	-0.10%
2019/10/04	4	72.05	0	0.00	72.50	4	2,193	0.18%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/26	1	72.90	0	0.00	72.70	1	2,111	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/16	0	0.00	2	73.50	73.50	-2	2,086	-0.10%
2019/09/10	0	0.00	3	73.40	73.50	-3	2,106	-0.14%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/09/04	0	0.00	1	72.60	73.10	-1	2,109	-0.05%
2019/08/28	1	71.70	0	0.00	71.70	1	2,138	0.05%
2019/08/27	3	71.60	0	0.00	71.50	3	2,143	0.14%
2019/08/26	1	71.40	0	0.00	71.50	1	2,154	0.05%
2019/08/21	0.2	71.90	0	0.00	71.70	0.2	2,299	0.01%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/02	3	71.10	0	0.00	71.00	3	2,418	0.12%
2019/07/30	1	71.40	0	0.00	71.60	1	2,366	0.04%
2019/07/25	2	72.00	0	0.00	71.80	2	2,386	0.08%
2019/07/23	1	72.30	1	72.00	72.20	0	2,436	0.00%
2019/07/22	0	0.00	2	72.05	72.00	-2	2,442	-0.08%
2019/07/18	2	71.45	2	71.50	71.40	0	2,457	0.00%
2019/07/17	6	71.45	1	71.50	71.90	5	2,436	0.21%
2019/07/16	13	71.42	2	71.40	71.40	11	2,387	0.46%
2019/07/15	1	76.10	1	76.10	76.00	0	2,270	0.00%
2019/07/12	11	75.89	18	75.80	75.80	-7	2,248	-0.31%
2019/07/11	6	76.05	0	0.00	75.40	6	2,214	0.27%
2019/06/27	0	0.00	8	78.80	78.70	-8	2,264	-0.35%
2019/06/25	0	0.00	9	78.80	78.70	-9	2,267	-0.40%
2019/06/24	0	0.00	11	78.85	78.80	-11	2,267	-0.49%
2019/06/20	0	0.00	7	78.70	78.20	-7	2,228	-0.31%
2019/06/17	1	77.90	0	0.00	77.80	1	2,206	0.05%
2019/06/06	0	0.00	0.1	78.40	78.50	-0.1	2,288	-0.01%
2019/06/05	0.1	78.00	3	78.60	78.40	-2.9	2,331	-0.12%
2019/05/31	0	0.00	10	78.25	78.50	-10	2,382	-0.42%
2019/05/28	0	0.00	1	76.50	76.40	-1	2,360	-0.04%
2019/05/21	0	0.00	25	76.60	76.70	-25	2,442	-1.02%
2019/05/10	0	0.00	9	75.80	75.90	-9	2,535	-0.36%
2019/05/07	0	0.00	1	75.80	76.00	-1	2,666	-0.04%
2019/05/02	0	0.00	3	75.90	76.00	-3	2,708	-0.11%
2019/04/30	0	0.00	1	75.80	75.80	-1	2,745	-0.04%
2019/04/29	0	0.00	4	75.98	75.30	-4	2,704	-0.15%
2019/04/26	0	0.00	2	75.30	75.80	-2	2,710	-0.07%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/02	0	0.00	1	73.90	73.30	-1	2,819	-0.04%
2019/04/01	0	0.00	2	74.00	73.30	-2	2,844	-0.07%
2019/03/29	0	0.00	5	74.30	74.30	-5	2,811	-0.18%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/22	1	73.20	1	73.00	73.30	0	2,905	0.00%
2019/03/21	0	0.00	3	73.40	73.30	-3	2,914	-0.10%
2019/03/19	0	0.00	7	72.80	72.60	-7	2,913	-0.24%
2019/03/14	1	71.50	1	72.00	71.50	0	2,858	0.00%
2019/03/13	2	71.30	0	0.00	72.00	2	2,835	0.07%
2019/03/12	11	71.33	0	0.00	71.30	11	2,827	0.39%
2019/03/11	3	71.30	0	0.00	71.30	3	2,828	0.11%
2019/03/08	0	0.00	1	71.80	71.70	-1	2,847	-0.04%
2019/03/07	5	71.70	0	0.00	71.80	5	3,060	0.16%
2019/02/27	0	0.00	1	71.50	72.10	-1	3,064	-0.03%
2019/02/26	0	0.00	1	71.90	71.60	-1	3,064	-0.03%
2019/02/22	8	71.44	0	0.00	71.50	8	3,053	0.26%
2019/02/21	2	71.60	0	0.00	71.50	2	3,004	0.07%
2019/02/19	7	71.63	1	71.50	71.50	6	2,951	0.20%
2019/02/15	2	71.10	0	0.00	71.20	2	2,950	0.07%
2019/02/14	7	71.03	1	71.30	71.10	6	2,975	0.20%
2019/02/13	13	71.37	0	0.00	71.00	13	2,900	0.45%
2019/02/12	0	0.00	2	72.20	71.80	-2	2,833	-0.07%
2019/02/11	1	72.10	2	72.35	72.00	-1	2,824	-0.04%
2019/01/30	9	71.50	0	0.00	71.60	9	2,799	0.32%
2019/01/29	25	71.51	0	0.00	71.50	25	2,755	0.91%
2019/01/28	6	71.82	0	0.00	71.90	6	2,679	0.22%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/18	0	0.00	17	72.70	72.70	-17	2,749	-0.62%
2019/01/16	1	72.90	0	0.00	72.60	1	2,750	0.04%
2019/01/11	0	0.00	1	72.70	72.70	-1	2,761	-0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/04	1	72.20	0	0.00	72.30	1	2,833	0.04%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/27	0	0.00	1	72.00	72.10	-1	2,891	-0.03%
2018/12/26	14	72.05	0	0.00	72.00	14	2,905	0.48%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/12/22	1	72.40	0	0.00	72.30	1	2,948	0.03%
2018/12/18	1	72.20	0	0.00	72.30	1	2,904	0.03%
2018/12/14	1	72.30	0	0.00	72.40	1	2,900	0.03%
2018/12/13	1	72.40	1	72.80	72.90	0	2,903	0.00%
2018/12/12	1	72.40	0	0.00	72.50	1	2,911	0.03%
2018/12/11	1	72.30	0	0.00	72.60	1	2,896	0.03%
2018/12/07	1	72.20	1	72.50	72.80	0	2,955	0.00%
2018/12/06	3	71.80	0	0.00	71.80	3	2,978	0.10%
2018/12/03	2	72.35	0	0.00	72.50	2	2,962	0.07%
2018/11/30	0	0.00	1	73.00	72.50	-1	2,909	-0.03%
2018/11/29	1	74.00	0	0.00	73.10	1	2,697	0.04%
2018/11/23	1	74.50	0	0.00	74.50	1	2,589	0.04%
2018/11/22	0	0.00	1	73.40	73.90	-1	2,554	-0.04%
2018/11/15	1	73.90	0	0.00	73.40	1	2,652	0.04%
2018/11/07	0	0.00	6	72.32	72.90	-6	2,946	-0.20%
2018/11/06	2	71.15	0	0.00	71.70	2	2,928	0.07%
2018/11/02	4	70.88	1	71.50	71.50	3	2,897	0.10%
2018/11/01	3	72.13	0	0.00	72.50	3	2,859	0.10%
2018/10/26	1	72.30	1	72.30	72.10	0	2,862	0.00%
2018/10/24	0	0.00	1	73.00	73.00	-1	2,888	-0.03%
2018/10/19	0	0.00	1	72.20	71.90	-1	2,861	-0.03%
2018/10/16	8	70.90	2	71.00	71.10	6	2,902	0.21%
2018/10/15	6	70.67	0	0.00	70.60	6	2,898	0.21%
2018/10/12	5	71.28	0	0.00	72.00	5	2,856	0.18%
2018/10/11	4	71.95	0	0.00	71.80	4	2,838	0.14%
2018/10/05	1	72.30	0	0.00	73.30	1	2,768	0.04%
2018/10/04	2	72.45	0	0.00	72.50	2	2,779	0.07%
2018/10/02	2	72.50	0	0.00	73.20	2	2,883	0.07%
2018/09/28	3	72.83	0	0.00	72.80	3	2,893	0.10%
2018/09/26	2	73.20	0	0.00	73.10	2	2,871	0.07%
2018/09/19	0	0.00	6	74.40	74.40	-6	2,999	-0.20%
2018/09/14	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	17	73.50	73.60	-17	3,050	-0.56%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	10	72.80	72.90	-10	3,311	-0.30%
2018/09/06	0	0.00	1	72.40	72.30	-1	3,323	-0.03%
2018/09/04	0	0.00	1	72.80	72.80	-1	3,349	-0.03%
2018/08/27	0	0.00	2	72.50	72.60	-2	3,417	-0.06%
2018/08/24	0	0.00	2	72.00	72.50	-2	3,420	-0.06%
2018/08/22	0	0.00	13	71.59	71.80	-13	3,498	-0.37%
2018/08/21	3	71.33	7	71.50	71.40	-4	3,419	-0.12%
2018/08/16	17	70.22	0	0.00	70.20	17	3,353	0.51%
2018/08/15	2	70.60	4	70.85	70.90	-2	3,287	-0.06%
2018/08/14	2	71.15	0	0.00	71.10	2	3,297	0.06%
2018/08/13	2	71.45	0	0.00	71.40	2	3,324	0.06%
2018/08/09	0.2	71.80	0	0.00	71.60	0.2	3,433	0.01%
2018/08/08	4	71.43	0	0.00	71.80	4	3,503	0.11%
2018/08/07	2	71.60	0	0.00	71.70	2	3,573	0.06%
2018/08/03	13	71.32	2	71.70	71.70	11	3,715	0.30%
2018/08/02	13	71.64	0	0.00	71.60	13	3,786	0.34%
2018/08/01	7	72.17	0	0.00	72.10	7	3,836	0.18%
2018/07/27	0	0.00	3	72.80	72.70	-3	3,914	-0.08%
2018/07/26	2	72.80	2	72.85	73.10	0	3,962	0.00%
2018/07/25	21	72.50	0	0.00	72.50	21	4,021	0.52%
2018/07/20	5	72.80	0	0.00	73.10	5	4,100	0.12%
2018/07/18	0	0.00	7	73.59	73.90	-7	4,100	-0.17%
2018/07/17	1	73.00	0	0.00	73.50	1	4,084	0.02%
2018/07/16	1	73.00	4	73.35	72.90	-3	4,096	-0.07%
2018/07/13	12	73.32	3	73.10	72.90	9	4,118	0.22%
2018/07/12	2	74.20	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1.2	74.82	0	0.00	75.30	1.2	4,047	0.03%
2018/07/10	0	0.00	11	79.00	79.30	-11	3,988	-0.28%
2018/07/09	1	79.20	0	0.00	79.10	1	3,950	0.03%
2018/07/06	0	0.00	5	78.90	78.90	-5	3,930	-0.13%
2018/07/05	0	0.00	2	78.60	78.90	-2	3,932	-0.05%
2018/07/02	1	77.50	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	11	78.76	78.80	-11	3,880	-0.28%
2018/06/27	0	0.00	5	78.60	78.60	-5	3,856	-0.13%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/14	1	76.90	2	76.90	76.90	-1	3,563	-0.03%
2018/06/13	0	0.00	3	78.20	78.00	-3	3,548	-0.08%
2018/06/08	1	77.50	0	0.00	77.60	1	3,599	0.03%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	1	77.90	77.30	-1	3,681	-0.03%
2018/05/30	0	0.00	3	76.77	76.00	-3	3,602	-0.08%
2018/05/29	2	77.55	0	0.00	77.10	2	3,601	0.06%
2018/05/28	1	78.30	1	78.10	78.30	0	3,668	0.00%
2018/05/25	0	0.00	6	78.90	78.70	-6	3,696	-0.16%
2018/05/24	0	0.00	7	78.36	77.50	-7	3,675	-0.19%
2018/05/15	0	0.00	1	74.40	74.90	-1	3,698	-0.03%
2018/05/14	0	0.00	1	74.40	74.50	-1	3,676	-0.03%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.00	1	75.40	75.00	0	3,516	0.00%
2018/04/26	0	0.00	1	78.20	77.60	-1	3,188	-0.03%
2018/04/18	0	0.00	10	78.40	78.10	-10	3,184	-0.31%
2018/04/12	5	77.60	0	0.00	78.20	5	3,287	0.15%
2018/04/03	5	76.90	2	77.00	76.80	3	3,315	0.09%
2018/04/02	10	78.00	0	0.00	77.40	10	3,321	0.30%
2018/03/30	0	0.00	4	77.90	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	16	76.96	77.00	-16	3,331	-0.48%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/23	0	0.00	1	74.80	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	20	75.40	75.60	-20	3,308	-0.60%
2018/03/19	0	0.00	3.2	74.56	74.50	-3.2	3,355	-0.10%
2018/03/16	13	73.58	0	0.00	74.00	13	3,364	0.39%
2018/03/13	14	73.36	2	73.40	73.50	12	3,372	0.36%
2018/03/09	4	74.13	0	0.00	73.80	4	3,441	0.12%
2018/03/08	0	0.00	1	74.80	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	75.10	74.50	-1	3,518	-0.03%
2018/03/02	1	72.90	0	0.00	73.00	1	3,521	0.03%
2018/03/01	3	73.50	0	0.00	73.40	3	3,493	0.09%
2018/02/12	2	74.00	0	0.00	73.50	2	3,314	0.06%
2018/02/07	0	0.00	2	75.20	75.50	-2	3,349	-0.06%
2018/02/06	2	73.00	2	73.35	74.40	0	3,289	0.00%
2018/02/05	1	74.80	0	0.00	74.90	1	3,246	0.03%
2018/01/26	0	0.00	2	75.60	76.00	-2	3,315	-0.06%
2018/01/18	0	0.00	1	75.00	75.00	-1	3,418	-0.03%
2018/01/16	0	0.00	1	74.90	75.00	-1	3,375	-0.03%
2018/01/15	2	75.10	0	0.00	75.20	2	3,356	0.06%
2018/01/12	0	0.00	11	75.90	75.50	-11	3,365	-0.33%
2018/01/11	0	0.00	6	76.00	75.50	-6	3,349	-0.18%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	7	76.14	76.40	-7	3,312	-0.21%
2018/01/08	1	76.00	18	75.73	76.20	-17	3,275	-0.52%
2018/01/05	15	75.40	0	0.00	75.40	15	3,217	0.47%
2018/01/04	0	0.00	2	74.95	75.00	-2	3,215	-0.06%