凌通 (4952)-元大-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	52.60	51.90	0	385	0.00%
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/25	1	48.65	0	0.00	49.25	1	345	0.29%
2024/04/24	0	0.00	1	48.90	48.90	-1	344	-0.29%
2024/04/22	1	48.70	4	47.90	47.90	-3	343	-0.87%
2024/04/19	6	49.37	0	0.00	48.70	6	338	1.77%
2024/04/16	0	50.60	0	0.00	50.30	0	317	0.00%
2024/04/15	0.8	51.00	3	50.93	50.40	-2.2	305	-0.72%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/04/09	1	48.35	0	0.00	48.05	1	237	0.42%
2024/04/08	2	47.85	0	0.00	47.80	2	211	0.95%
2024/03/26	0	0.00	1	48.85	48.35	-1	182	-0.55%
2024/03/21	2	48.25	0	0.00	48.50	2	185	1.08%
2024/03/20	2	48.30	0	0.00	48.00	2	192	1.04%
2024/03/19	2	48.50	0	0.00	48.40	2	204	0.98%
2024/03/18	2	48.25	0	0.00	48.50	2	205	0.98%
2024/03/15	4	48.70	0	0.00	48.55	4	210	1.90%
2024/03/08	0	0.00	1	49.15	48.85	-1	303	-0.33%
2024/03/07	0	0.00	2	50.00	49.80	-2	300	-0.67%
2024/03/05	1	50.80	0	0.00	51.30	1	301	0.33%
2024/03/01	0	0.00	0.1	50.60	50.30	-0.1	343	-0.02%
2024/02/27	1	50.50	0	0.00	50.50	1	347	0.29%
2024/02/23	2	53.50	18	52.20	52.10	-16	398	-4.02%
2024/02/21	1	53.60	0	0.00	54.00	1	443	0.23%
2024/02/15	1	53.10	0	0.00	53.20	1	445	0.22%
2024/02/02	0	53.20	0	0.00	52.80	0	443	0.00%
2024/01/25	0	0.00	0	52.55	52.20	0	438	0.00%
2024/01/23	0	0.00	0	53.10	53.20	0	438	0.00%
2024/01/10	0	53.00	0	0.00	53.00	0	445	0.00%
2024/01/05	0	0.00	20	53.60	53.60	-20	438	-4.56%
2023/12/25	0	0.00	2	53.80	53.80	-2	423	-0.47%
2023/12/07	1	56.90	5	56.67	56.30	-4	386	-1.04%
2023/12/06	8	57.90	3	58.03	58.50	5	358	1.40%
2023/12/04	0	0.00	1	55.70	55.30	-1	309	-0.32%
2023/11/30	0	0.00	3	55.87	55.80	-3	316	-0.95%
2023/11/29	3	57.27	1	56.30	56.30	2	316	0.63%
2023/11/28	1	56.20	0	0.00	56.20	1	276	0.36%
2023/11/24	0	0.00	1	55.00	54.90	-1	265	-0.38%
2023/11/22	1	57.30	3	57.53	56.90	-2	244	-0.83%
2023/11/21	2	55.00	0	0.00	54.80	2	202	0.99%
2023/11/20	0	0.00	0.3	54.50	54.40	-0.3	166	-0.19%
2023/11/17	10	52.46	0	0.00	51.60	10	149	6.68%
2023/11/15	0	51.00	0	0.00	51.10	0	146	0.01%
2023/11/06	1	50.70	0	0.00	50.70	1	147	0.68%
2023/11/03	0	50.00	0	0.00	49.85	0	147	0.01%
2023/10/27	1	49.90	0	0.00	49.90	1	152	0.66%
2023/10/20	10	51.55	0	0.00	52.00	10	158	6.30%
2023/10/17	2	50.25	0	0.00	49.90	2	154	1.30%
2023/10/11	0	0.00	2	51.20	49.70	-2	164	-1.22%
2023/09/25	0	0.00	1.3	51.24	50.90	-1.3	192	-0.65%
2023/09/21	0	0.00	1	50.80	51.20	-1	219	-0.46%
2023/09/15	0	0.00	1	52.90	52.90	-1	237	-0.42%
2023/09/14	1	53.50	0	0.00	53.50	1	229	0.44%
2023/09/06	0.1	51.60	0	0.00	52.60	0.1	255	0.04%
2023/09/05	2	51.90	0	0.00	52.40	2	252	0.79%
2023/08/18	0	0.00	0.1	49.55	48.70	-0.1	258	-0.04%
2023/08/16	0	0.00	1	48.05	48.40	-1	258	-0.39%
2023/08/10	0	0.00	1	49.10	48.80	-1	262	-0.38%
2023/08/08	0	0.00	2	49.65	49.65	-2	262	-0.76%
2023/07/28	2	50.60	0	0.00	50.50	2	267	0.75%
2023/07/27	1	50.00	0	0.00	50.20	1	264	0.38%
2023/07/11	5	48.85	0	0.00	48.95	5	269	1.87%
2023/07/07	0.1	49.25	0	0.00	48.85	0.1	271	0.05%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	4	56.95	57.30	-4	247	-1.62%
2023/06/28	1	56.70	0	0.00	56.20	1	233	0.43%
2023/06/27	1.1	57.14	2	56.70	56.60	-0.9	234	-0.38%
2023/06/26	2	58.15	5	58.40	57.90	-3	230	-1.30%
2023/06/21	2	58.10	0	0.00	58.10	2	228	0.87%
2023/06/19	1	57.50	0	0.00	57.60	1	241	0.41%
2023/06/16	0.2	57.75	0	0.00	57.60	0.2	243	0.08%
2023/06/15	1.1	58.28	0	0.00	58.40	1.1	242	0.44%
2023/06/14	8	58.76	1	58.60	58.80	7	243	2.88%
2023/06/13	10	57.90	0	0.00	57.90	10	234	4.27%
2023/06/12	0	0.00	17	56.19	56.90	-17	232	-7.33%
2023/06/07	1	55.80	0	0.00	55.80	1	241	0.41%
2023/05/22	1	55.30	0	0.00	55.20	1	375	0.27%
2023/05/19	2	55.50	0	0.00	55.30	2	378	0.53%
2023/05/17	1	54.90	0	0.00	54.70	1	383	0.26%
2023/05/11	0	0.00	1.9	53.94	53.30	-1.9	400	-0.47%
2023/05/10	0	0.00	2.8	54.71	54.40	-2.8	414	-0.67%
2023/05/09	0	0.00	0.5	56.00	55.10	-0.5	415	-0.11%
2023/05/08	0	0.00	0.2	55.70	56.00	-0.2	417	-0.05%
2023/05/03	0	0.00	0.8	56.10	55.70	-0.8	444	-0.19%
2023/05/02	5	56.10	0	0.00	56.00	5	448	1.11%
2023/04/27	7	55.40	0	0.00	55.50	7	452	1.55%
2023/04/26	2	54.50	0.3	54.90	55.00	1.7	453	0.39%
2023/04/25	1	55.10	2.2	55.68	54.60	-1.2	454	-0.26%
2023/04/24	2	55.45	1	55.80	55.70	1	452	0.22%
2023/04/20	0	0.00	5	56.58	56.50	-5	450	-1.11%
2023/04/17	1	57.80	0	0.00	58.00	1	448	0.22%
2023/03/31	1	57.60	0	0.00	57.60	1	440	0.23%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/22	1	58.60	2	58.00	58.60	-1	441	-0.23%
2023/03/20	0	0.00	1	57.70	57.40	-1	429	-0.23%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/10	0.1	56.90	0	0.00	56.60	0.1	423	0.02%
2023/03/06	2	57.80	1	57.80	57.30	1	403	0.25%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/01	1	57.00	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	1	55.10	55.10	-1	356	-0.28%
2023/02/07	0	0.00	1	50.90	51.20	-1	295	-0.34%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2022/12/30	0	0.00	1	46.25	46.25	-1	301	-0.33%
2022/12/15	1	48.40	0	0.00	48.15	1	335	0.30%
2022/12/07	0	0.00	1	48.15	48.15	-1	349	-0.29%
2022/12/06	0	0.00	3	49.22	49.15	-3	354	-0.85%
2022/12/01	1	50.40	0	0.00	50.30	1	358	0.28%
2022/11/29	0	0.00	1	48.70	48.70	-1	368	-0.27%
2022/11/07	0	0.00	1	46.75	46.50	-1	452	-0.22%
2022/11/03	1	46.10	3	46.40	46.25	-2	470	-0.43%
2022/10/28	3	44.00	0	0.00	43.55	3	541	0.55%
2022/10/27	1	45.00	5	44.64	45.00	-4	551	-0.73%
2022/10/26	3	43.50	0	0.00	42.90	3	558	0.54%
2022/10/17	1	45.90	0	0.00	45.90	1	701	0.14%
2022/10/11	4	44.88	0	0.00	44.80	4	953	0.42%
2022/10/07	3	48.00	0	0.00	47.70	3	1,069	0.28%
2022/09/30	2.2	47.12	0	0.00	48.55	2.2	1,186	0.19%
2022/09/28	7	47.16	0	0.00	46.95	7	1,196	0.59%
2022/09/27	3	48.05	0	0.00	49.60	3	1,203	0.25%
2022/09/23	1	51.20	0	0.00	51.20	1	1,242	0.08%
2022/09/02	1	55.40	0	0.00	55.40	1	1,432	0.07%
2022/08/18	5	59.12	7	59.16	59.10	-2	1,859	-0.11%
2022/08/15	1	60.30	0	0.00	60.30	1	2,070	0.05%
2022/08/12	1	57.60	0	0.00	59.20	1	2,156	0.05%
2022/08/10	1	56.20	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	57.21	0	0.00	57.30	2	2,219	0.09%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/01	0	0.00	2	61.00	61.30	-2	2,492	-0.08%
2022/07/29	1	61.60	0	0.00	61.10	1	2,579	0.04%
2022/07/26	2	61.45	0	0.00	60.40	2	2,758	0.07%
2022/07/22	0	0.00	0.2	65.30	65.00	-0.2	2,718	-0.01%
2022/07/21	5.2	65.47	8.2	64.93	65.60	-3	2,700	-0.11%
2022/07/20	2	61.70	2.2	62.50	62.30	-0.2	2,566	-0.01%
2022/07/18	1	59.20	0	0.00	59.00	1	2,504	0.04%
2022/07/15	4.2	58.40	1	59.10	59.20	3.2	2,517	0.13%
2022/07/13	0	0.00	2	52.65	52.00	-2	2,364	-0.08%
2022/07/12	2	50.60	0	0.00	50.70	2	2,370	0.08%
2022/07/08	0	0.00	1	56.00	55.70	-1	2,357	-0.04%
2022/07/06	1	54.30	0	0.00	53.10	1	2,394	0.04%
2022/07/05	4	54.35	0	0.00	55.50	4	2,416	0.17%
2022/07/01	9	57.70	0	0.00	55.00	9	2,472	0.36%
2022/06/30	0	0.00	1	59.70	59.40	-1	2,473	-0.04%
2022/06/29	5.2	61.93	0	0.00	61.80	5.2	2,507	0.21%
2022/06/28	1	64.00	0	0.00	63.70	1	2,571	0.04%
2022/06/27	1	65.40	3	65.57	65.40	-2	2,783	-0.07%
2022/06/24	2	63.85	0	0.00	63.40	2	3,062	0.07%
2022/06/21	0	0.00	1	72.30	72.60	-1	3,635	-0.03%
2022/06/20	0	0.00	1	70.90	70.70	-1	3,800	-0.03%
2022/06/16	21	74.99	0	0.00	74.00	21	3,794	0.55%
2022/06/15	2	76.60	0	0.00	76.50	2	3,839	0.05%
2022/06/13	22	77.88	25	77.98	77.10	-3	3,860	-0.08%
2022/06/09	1	80.30	1	80.70	80.00	0	3,859	0.00%
2022/06/08	0	0.00	1	80.10	80.30	-1	3,876	-0.03%
2022/06/06	4	80.70	3	80.80	80.30	1	3,974	0.03%
2022/06/02	12	82.57	17	82.83	82.00	-5	4,023	-0.12%
2022/06/01	2	81.10	11	81.12	81.20	-9	3,874	-0.23%
2022/05/31	0	0.00	7	79.94	79.60	-7	3,827	-0.18%
2022/05/30	6	79.52	2	79.55	79.60	4	3,819	0.10%
2022/05/27	1	77.90	0	0.00	77.30	1	3,793	0.03%
2022/05/26	3	76.80	0.1	76.80	76.60	2.9	3,804	0.08%
2022/05/25	1	78.60	1	77.90	78.20	0	3,817	0.00%
2022/05/24	12	79.53	2	78.15	77.60	10	3,862	0.26%
2022/05/23	5	80.16	19	79.65	82.00	-14	3,754	-0.37%
2022/05/20	8.1	80.64	19	80.82	80.80	-10.9	3,639	-0.30%
2022/05/19	0	0.00	3	77.90	79.00	-3	3,544	-0.08%
2022/05/18	1	78.70	5	78.50	78.30	-4	3,510	-0.11%
2022/05/17	8	77.85	0	0.00	78.40	8	3,474	0.23%
2022/05/16	0	0.00	1	79.80	77.00	-1	3,453	-0.03%
2022/05/13	4.1	77.28	4	77.45	77.90	0.1	3,388	0.00%
2022/05/12	0	0.00	0.6	76.30	75.40	-0.6	3,339	-0.02%
2022/05/11	1.1	77.72	0	0.00	77.40	1.1	3,294	0.03%
2022/05/10	4.1	78.80	7	78.47	79.30	-2.9	3,249	-0.09%
2022/05/09	1.2	76.63	0	0.00	76.90	1.2	3,160	0.04%
2022/05/06	6.2	76.73	4	76.78	77.10	2.2	3,104	0.07%
2022/05/05	3	76.30	0.2	76.90	76.00	2.8	3,012	0.09%
2022/05/04	2.2	72.88	3	73.87	76.40	-0.8	2,897	-0.03%
2022/04/29	1	70.40	0	0.00	68.60	1	2,796	0.04%
2022/04/27	1	66.00	0	0.00	68.30	1	2,784	0.04%
2022/04/25	0	0.00	2	70.90	70.90	-2	2,750	-0.07%
2022/04/22	2	73.90	0	0.00	73.30	2	2,736	0.07%
2022/04/21	3	74.60	0	0.00	74.90	3	2,722	0.11%
2022/04/20	2	71.60	0	0.00	72.70	2	2,682	0.07%
2022/04/18	0	0.00	1	70.80	70.70	-1	2,663	-0.04%
2022/04/13	2	73.40	3	73.13	73.50	-1	2,644	-0.04%
2022/04/11	2	74.00	5	73.46	73.10	-3	2,604	-0.12%
2022/04/07	1	72.50	20	74.05	72.50	-19	2,547	-0.75%
2022/04/06	6	76.97	1	76.40	76.20	5	2,495	0.20%
2022/04/01	1	77.50	1	78.10	78.10	0	2,460	0.00%
2022/03/31	4	80.80	4	81.93	79.10	0	2,409	0.00%
2022/03/30	10	84.46	16.3	83.52	82.00	-6.3	2,335	-0.27%
2022/03/29	6.5	84.34	14	84.57	84.00	-7.5	2,118	-0.35%
2022/03/28	14.1	82.81	3	82.87	81.60	11.1	1,828	0.61%
2022/03/25	8.1	82.13	10.2	82.99	81.20	-2.1	1,722	-0.12%
2022/03/24	18.4	83.08	19.5	83.40	82.50	-1.2	1,606	-0.07%
2022/03/23	7.1	77.81	29	79.18	80.00	-21.9	1,217	-1.80%
2022/03/22	1	72.30	0	0.00	72.80	1	1,032	0.10%
2022/03/21	1	72.60	4	72.73	72.50	-3	1,024	-0.29%
2022/03/18	4	73.18	5	73.24	72.60	-1	1,018	-0.10%
2022/03/17	8.1	71.93	4	72.08	71.80	4.1	958	0.43%
2022/03/15	0	0.00	2	69.30	69.00	-2	921	-0.22%
2022/03/14	28	71.40	26	71.20	71.20	2	954	0.21%
2022/03/11	16.2	70.98	14	71.51	71.50	2.2	947	0.23%
2022/03/10	1	70.60	2	71.20	70.10	-1	915	-0.11%
2022/03/09	1	70.80	2.1	70.52	70.80	-1.1	897	-0.12%
2022/03/08	7.1	70.03	6	70.09	70.50	1.1	807	0.13%
2022/03/01	2	69.00	2	68.95	69.00	0	755	0.00%
2022/02/25	42	66.95	3	68.20	69.00	39	734	5.31%
2022/02/24	3	66.97	6	66.68	65.40	-3	714	-0.42%
2022/02/10	1	64.10	0	0.00	64.10	1	1,329	0.08%
2022/02/09	1	63.80	1	64.40	64.50	0	1,332	0.00%
2022/01/14	0	0.00	1	61.80	61.40	-1	1,602	-0.06%
2022/01/11	0	0.00	1	63.00	62.60	-1	1,645	-0.06%
2022/01/07	3	65.23	0	0.00	64.10	3	1,648	0.18%
2022/01/06	2	66.55	0	0.00	66.60	2	1,641	0.12%
2022/01/05	2	67.60	0	0.00	67.50	2	1,644	0.12%
2022/01/04	0	0.00	1	69.00	69.50	-1	1,642	-0.06%
2022/01/03	1	68.40	3	68.57	68.30	-2	1,648	-0.12%
2021/12/30	1	67.20	0	0.00	67.70	1	1,657	0.06%
2021/12/29	2	67.20	2	67.80	68.20	0	1,665	0.00%
2021/12/28	0	0.00	2	68.20	67.50	-2	1,679	-0.12%
2021/12/24	2	67.20	0	0.00	67.00	2	1,714	0.12%
2021/12/23	0	0.00	3	68.17	67.90	-3	1,717	-0.17%
2021/12/15	0	0.00	1	67.30	67.10	-1	1,760	-0.06%
2021/12/14	2	67.10	1	66.40	66.40	1	1,766	0.06%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/12/06	0.1	73.50	3	73.30	73.30	-2.9	1,751	-0.17%
2021/12/03	3	74.00	3	74.43	74.00	0	1,776	0.00%
2021/11/30	1	73.70	0	0.00	73.70	1	1,886	0.05%
2021/11/26	1	70.40	1	71.20	71.20	0	2,006	0.00%
2021/11/24	0	0.00	4	74.20	73.60	-4	2,075	-0.19%
2021/11/23	2	72.95	1	73.80	73.00	1	2,130	0.05%
2021/11/19	4	76.23	2	75.90	75.20	2	2,362	0.08%
2021/11/18	5	78.22	4	77.80	77.00	1	2,364	0.04%
2021/11/17	4	76.60	4	77.05	77.50	0	2,306	0.00%
2021/11/16	1	74.10	1	73.80	75.10	0	2,274	0.00%
2021/11/15	2	75.85	3	76.57	76.10	-1	2,261	-0.04%
2021/11/12	7	74.36	13	73.37	74.10	-6	2,204	-0.27%
2021/11/11	8	72.03	1	71.80	71.80	7	2,163	0.32%
2021/11/10	16	72.47	18	73.69	73.20	-2	2,153	-0.09%
2021/11/09	1	67.90	1	68.20	69.90	0	2,083	0.00%
2021/11/04	0	0.00	1	66.60	65.50	-1	2,155	-0.05%
2021/11/02	12	69.42	13	70.58	65.80	-1	2,236	-0.04%
2021/11/01	2	68.70	0	0.00	68.70	2	2,197	0.09%
2021/10/28	4	66.10	0	0.00	65.70	4	2,312	0.17%
2021/10/27	0	0.00	3	65.43	67.00	-3	2,396	-0.13%
2021/10/25	1	65.00	3	65.00	65.00	-2	2,570	-0.08%
2021/10/22	1	64.80	0	0.00	66.00	1	2,710	0.04%
2021/10/21	2	65.80	0	0.00	65.80	2	2,811	0.07%
2021/10/19	1	64.50	0	0.00	64.50	1	3,339	0.03%
2021/10/13	0	0.00	1	61.50	59.80	-1	5,237	-0.02%
2021/10/12	1	60.70	0	0.00	60.70	1	5,527	0.02%
2021/10/07	1	63.30	0	0.00	63.30	1	6,122	0.02%
2021/10/04	0	0.00	1.1	62.03	59.50	-1.1	6,791	-0.02%
2021/10/01	1.1	64.24	0	0.00	60.50	1.1	6,827	0.02%
2021/09/30	0	0.00	1	65.10	64.90	-1	6,824	-0.01%
2021/09/29	3	64.87	1.1	66.09	64.50	1.9	6,835	0.03%
2021/09/28	1.1	65.23	0	0.00	65.40	1.1	6,840	0.02%
2021/09/24	0	0.00	1	67.00	66.60	-1	6,842	-0.01%
2021/09/23	0	0.00	0.2	66.11	65.20	-0.2	6,833	0.00%
2021/09/22	1.2	64.85	0	0.00	65.10	1.2	6,845	0.02%
2021/09/16	0	0.00	0.2	68.20	67.40	-0.2	6,858	0.00%
2021/09/15	0.2	67.50	0	0.00	66.60	0.2	6,858	0.00%
2021/09/10	0	0.00	0.1	71.00	71.00	-0.1	6,854	0.00%
2021/09/09	7	70.96	0.2	70.80	70.90	6.8	6,845	0.10%
2021/09/08	0.2	69.50	1	69.80	69.50	-0.8	6,840	-0.01%
2021/09/07	0.1	72.10	0	0.00	72.40	0.1	6,812	0.00%
2021/09/06	5	77.60	5	76.74	75.40	0	6,789	0.00%
2021/09/03	5	77.38	4	77.28	77.40	1	6,720	0.01%
2021/09/02	3	75.00	18	76.95	74.40	-15	6,694	-0.22%
2021/09/01	17	76.15	0	75.30	76.40	17	6,607	0.26%
2021/08/31	5	74.22	1.2	73.58	74.80	3.8	6,557	0.06%
2021/08/30	0.2	72.70	3	71.83	71.90	-2.8	6,503	-0.04%
2021/08/27	3	75.37	2	75.05	73.80	1	6,463	0.02%
2021/08/26	27	80.11	2	79.55	77.00	25	6,399	0.39%
2021/08/25	1	75.80	3	75.47	76.70	-2	6,204	-0.03%
2021/08/23	1	70.80	0	0.00	70.80	1	6,100	0.02%
2021/08/20	3	67.47	11	68.06	68.30	-8	6,061	-0.13%
2021/08/19	4	68.75	2	68.00	65.50	2	6,022	0.03%
2021/08/18	0	0.00	21.2	65.06	68.50	-21.2	5,984	-0.35%
2021/08/17	0.2	65.20	0	0.00	65.10	0.2	5,947	0.00%
2021/08/16	1	67.00	4	68.80	69.80	-3	5,904	-0.05%
2021/08/13	5	71.04	2	70.05	68.80	3	5,864	0.05%
2021/08/12	2	70.75	1.1	71.79	72.00	0.9	5,819	0.02%
2021/08/11	1.1	71.29	2	68.80	68.60	-0.9	5,772	-0.02%
2021/08/10	0	0.00	3	74.57	75.70	-3	5,727	-0.05%
2021/08/09	2	77.35	14	77.63	76.90	-12	5,690	-0.21%
2021/08/06	3	80.00	3	79.40	78.50	0	5,656	0.00%
2021/08/05	8	81.21	3.2	82.09	80.40	4.8	5,616	0.09%
2021/08/04	1.2	81.00	2	82.35	79.60	-0.8	5,565	-0.01%
2021/08/03	1	83.60	3	84.60	83.10	-2	5,479	-0.04%
2021/08/02	7	83.94	9	85.48	82.80	-2	5,435	-0.04%
2021/07/30	3.1	85.81	2	85.15	84.40	1.1	5,349	0.02%
2021/07/29	8	84.31	3	83.67	84.40	5	5,216	0.10%
2021/07/28	8	82.21	7	82.69	83.00	1	5,145	0.02%
2021/07/27	1	88.80	1	89.20	85.00	0	5,032	0.00%
2021/07/26	9	88.21	6	87.92	87.60	3	4,935	0.06%
2021/07/23	27	92.16	14	91.65	86.90	13	4,833	0.27%
2021/07/22	10	90.17	4	89.08	88.50	6	4,500	0.13%
2021/07/21	45	91.11	27.1	91.82	88.70	17.9	4,364	0.41%
2021/07/20	29.1	87.09	35.1	87.13	87.00	-5.9	3,949	-0.15%
2021/07/19	50	83.77	67.1	85.37	86.30	-17.1	3,253	-0.52%
2021/07/16	5	75.72	7.1	78.46	78.50	-2.1	2,759	-0.08%
2021/07/15	13	71.12	10.1	69.36	71.40	2.9	2,474	0.12%
2021/07/14	32.3	80.24	10	75.93	70.00	22.3	2,289	0.97%
2021/07/13	24	74.21	37	77.35	77.70	-13	1,900	-0.68%
2021/07/12	39	68.66	25	70.26	70.70	14	1,700	0.82%
2021/07/09	8	61.43	12	61.72	64.30	-4	1,529	-0.26%
2021/07/08	7	58.86	1	58.30	58.50	6	1,371	0.44%
2021/07/07	3	57.80	1	58.00	57.30	2	1,342	0.15%
2021/07/06	1	58.10	1	57.40	57.40	0	1,356	0.00%
2021/07/05	2	57.90	0	0.00	57.90	2	1,379	0.15%
2021/07/02	0	0.00	2	56.25	56.20	-2	1,404	-0.14%
2021/07/01	4	56.10	0	0.00	55.90	4	1,542	0.26%
2021/06/30	0	0.00	1	56.50	56.60	-1	1,580	-0.06%
2021/06/29	2	56.70	0	0.00	56.30	2	1,621	0.12%
2021/06/28	1	57.90	5	57.80	57.90	-4	1,711	-0.23%
2021/06/25	0	0.00	10	57.50	57.10	-10	1,892	-0.53%
2021/06/24	0	0.00	8	57.20	57.40	-8	1,982	-0.40%
2021/06/23	1	56.90	3	56.70	56.90	-2	1,997	-0.10%
2021/06/22	0	0.00	1	56.20	55.80	-1	2,002	-0.05%
2021/06/21	0	0.00	3	56.00	54.90	-3	2,020	-0.15%
2021/06/18	0	0.00	1	56.20	56.20	-1	2,090	-0.05%
2021/06/17	3	56.80	2	56.50	56.80	1	2,104	0.05%
2021/06/16	1	55.80	0	0.00	55.60	1	2,104	0.05%
2021/06/15	3	56.43	0	0.00	56.10	3	2,109	0.14%
2021/06/09	1	54.70	0	0.00	54.70	1	2,142	0.05%
2021/06/08	1	53.30	0	0.00	53.30	1	2,131	0.05%
2021/06/07	0	0.00	2	51.70	51.80	-2	2,137	-0.09%
2021/06/03	0	0.00	0.1	52.00	52.30	-0.1	2,146	-0.01%
2021/06/01	0	0.00	11	53.01	52.70	-11	2,157	-0.51%
2021/05/31	3	52.07	3	52.17	52.00	0	2,164	0.00%
2021/05/28	0	0.00	1	51.40	51.10	-1	2,187	-0.05%
2021/05/27	10	50.00	1	50.10	50.00	9	2,193	0.41%
2021/05/26	0	0.00	2	50.03	50.20	-2	2,207	-0.09%
2021/05/25	0	0.00	1	50.60	50.30	-1	2,222	-0.04%
2021/05/24	0.1	48.00	0	0.00	48.60	0.1	2,275	0.00%
2021/05/19	0	0.00	10	47.50	47.60	-10	2,428	-0.41%
2021/05/18	10	47.09	2	45.65	46.80	8	2,465	0.32%
2021/05/17	7	44.92	5	45.33	43.15	2	2,493	0.08%
2021/05/12	1	46.30	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	49.60	5	50.10	49.50	-4	2,550	-0.16%
2021/05/10	0	0.00	2	51.80	52.00	-2	2,545	-0.08%
2021/05/06	1	50.70	0	0.00	51.00	1	2,550	0.04%
2021/05/04	2	50.45	4	52.10	52.80	-2	2,576	-0.08%
2021/05/03	1	55.00	5	54.46	54.20	-4	2,574	-0.16%
2021/04/29	1	57.20	1	56.90	56.90	0	2,553	0.00%
2021/04/28	8	57.90	2	57.45	57.10	6	2,538	0.24%
2021/04/27	4	59.38	3	60.10	60.70	1	2,470	0.04%
2021/04/26	7	57.23	6	56.60	57.00	1	2,416	0.04%
2021/04/23	1	56.00	4	55.90	56.80	-3	2,403	-0.12%
2021/04/22	1	55.90	0	0.00	54.80	1	2,399	0.04%
2021/04/21	3	56.10	0	0.00	56.40	3	2,397	0.13%
2021/04/16	1	57.40	1	58.00	57.30	0	2,587	0.00%
2021/04/15	2	56.50	0	0.00	57.80	2	2,563	0.08%
2021/04/14	1	52.20	0	0.00	55.00	1	2,501	0.04%
2021/04/12	0	56.20	2	55.60	55.30	-2	2,479	-0.08%
2021/04/09	0	0.00	26	57.19	56.50	-26	2,471	-1.05%
2021/04/08	8	58.05	1	57.60	58.00	7	2,449	0.29%
2021/04/07	19	59.37	3	59.50	58.70	16	2,418	0.66%
2021/04/06	8	57.20	0	0.00	56.80	8	2,364	0.34%
2021/04/01	6.5	58.45	3	57.80	57.30	3.5	2,366	0.15%
2021/03/31	3	57.67	7	58.23	57.60	-4	2,332	-0.17%
2021/03/30	19	57.97	9	57.42	56.50	10	2,279	0.44%
2021/03/29	0	0.00	2	52.30	54.60	-2	2,111	-0.09%
2021/03/25	3	50.40	4	49.96	49.90	-1	1,995	-0.05%
2021/03/24	1	50.40	0	0.00	49.50	1	1,979	0.05%
2021/03/23	3	49.92	2	51.20	49.05	1	1,964	0.05%
2021/03/22	1	49.25	2	49.05	48.85	-1	1,900	-0.05%
2021/03/17	0	0.00	4	48.35	48.60	-4	1,901	-0.21%
2021/03/16	5	48.68	2	48.65	48.10	3	1,896	0.16%
2021/03/15	3	47.38	0	0.00	47.40	3	1,863	0.16%
2021/03/12	1	46.40	1	46.35	46.40	0	1,871	0.00%
2021/03/11	6	46.28	0	0.00	46.25	6	1,883	0.32%
2021/03/05	0	0.00	1	46.65	46.55	-1	2,009	-0.05%
2021/03/04	1	47.35	0	0.00	47.55	1	2,151	0.05%
2021/03/03	0	0.00	3	48.00	48.10	-3	2,227	-0.13%
2021/03/02	1	47.80	0	0.00	46.75	1	2,213	0.05%
2021/02/26	0	0.00	2	47.55	47.40	-2	2,214	-0.09%
2021/02/24	5	48.73	3	47.75	47.75	2	2,214	0.09%
2021/02/23	0	48.45	0	0.00	47.95	0	2,164	0.00%
2021/02/19	1	45.20	10	46.07	47.20	-9	2,113	-0.43%
2021/02/18	1	43.75	2	44.75	44.60	-1	2,185	-0.05%
2021/02/17	0	0.00	1	43.50	43.80	-1	2,215	-0.05%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/04	0	0.00	1	41.90	41.50	-1	2,170	-0.05%
2021/02/03	10	42.55	3	42.40	42.35	7	2,158	0.32%
2021/02/02	8	43.43	2	42.65	42.95	6	2,139	0.28%
2021/01/28	1	41.35	1	41.65	41.85	0	2,067	0.00%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	2	41.45	1	42.35	41.35	1	2,045	0.05%
2021/01/22	0	0.00	1	40.65	40.85	-1	1,994	-0.05%
2021/01/21	0	0.00	1	40.25	40.50	-1	1,996	-0.05%
2021/01/20	0	0.00	4	40.14	40.55	-4	1,986	-0.20%
2021/01/19	1	41.85	10	42.06	41.40	-9	1,958	-0.46%
2021/01/18	0	0.00	3	41.42	41.30	-3	1,909	-0.16%
2021/01/15	3	42.55	2	42.80	41.90	1	1,899	0.05%
2021/01/14	0	0.00	4	42.94	43.10	-4	1,903	-0.21%
2021/01/13	2	42.25	1	42.15	42.15	1	1,895	0.05%
2021/01/12	6	44.89	8	44.70	43.05	-2	1,861	-0.11%
2021/01/11	5	43.58	9	43.60	44.10	-4	1,736	-0.23%
2021/01/08	0	0.00	5	42.23	41.40	-5	1,678	-0.30%
2021/01/07	3	42.03	8	42.39	42.25	-5	1,698	-0.29%
2021/01/06	5	41.26	1	41.10	41.35	4	1,710	0.23%
2021/01/05	0	41.50	0	0.00	41.85	0	1,698	0.00%
2021/01/04	0	0.00	2	42.00	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	2	41.58	41.50	-2	1,829	-0.11%
2020/12/30	3	41.40	3	41.50	41.40	0	1,811	0.00%
2020/12/29	1	41.70	4	41.89	42.00	-3	1,794	-0.17%
2020/12/28	5	40.85	4	41.38	41.60	1	1,697	0.06%
2020/12/25	8	40.12	7	40.00	40.00	1	1,647	0.06%
2020/12/24	1	40.15	4	40.58	40.70	-3	1,633	-0.18%
2020/12/23	1	40.00	2	40.15	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	1	38.85	38.00	-1	1,551	-0.06%
2020/12/17	2	40.20	3	40.17	40.20	-1	1,530	-0.07%
2020/12/15	12	39.25	0	0.00	38.60	12	1,507	0.80%
2020/12/14	3	39.47	1	39.45	39.60	2	1,492	0.13%
2020/12/10	3	40.40	1	39.85	39.70	2	1,472	0.14%
2020/12/08	9	40.43	9	40.16	40.05	0	1,441	0.00%
2020/12/07	2	40.70	4	40.89	40.55	-2	1,422	-0.14%
2020/12/04	4	41.11	4	41.36	41.15	0	1,402	0.00%
2020/12/03	5	41.46	4	41.88	40.50	1	1,382	0.07%
2020/12/01	5	40.13	7	40.17	40.25	-2	1,283	-0.16%
2020/11/30	6	40.94	7	41.30	40.60	-1	1,258	-0.08%
2020/11/27	2	40.80	6	42.21	42.25	-4	1,117	-0.36%
2020/11/26	5	37.95	1	37.65	38.45	4	1,026	0.39%
2020/11/25	2	37.88	3	37.65	37.40	-1	1,011	-0.10%
2020/11/24	2	37.30	1	37.65	37.25	1	997	0.10%
2020/11/23	8	37.65	5	37.38	37.30	3	980	0.31%
2020/11/20	8	37.67	0	0.00	37.80	8	962	0.83%
2020/11/19	3	37.67	1	37.60	37.70	2	949	0.21%
2020/11/18	9	37.73	3	37.62	37.80	6	932	0.64%
2020/11/17	24	38.20	17	38.31	38.45	7	905	0.77%
2020/11/16	6	37.50	10	35.92	37.50	-4	774	-0.52%
2020/11/10	4	35.28	0	0.00	34.85	4	696	0.57%
2020/11/09	4	35.31	0	0.00	36.00	4	680	0.59%
2020/11/05	8	35.07	1	34.80	35.05	7	657	1.07%
2020/11/04	1	34.60	1	34.80	34.60	0	648	0.00%
2020/11/03	1	34.50	0	0.00	34.50	1	649	0.15%
2020/11/02	0	0.00	1	33.65	34.25	-1	646	-0.15%
2020/10/30	0	0.00	7	34.31	34.20	-7	644	-1.09%
2020/10/29	1	33.30	0	0.00	34.55	1	637	0.16%
2020/10/27	1	34.00	0	0.00	34.20	1	622	0.16%
2020/10/26	0	0.00	3	34.80	34.30	-3	620	-0.48%
2020/10/22	0	0.00	1	36.20	35.15	-1	609	-0.16%
2020/10/20	2	34.15	0	0.00	34.15	2	563	0.35%
2020/10/16	2	34.05	2	34.55	33.90	0	557	0.00%
2020/10/15	2	35.70	4	35.31	35.20	-2	534	-0.37%
2020/10/14	4	34.93	2	35.25	35.00	2	490	0.41%
2020/10/13	0	0.00	1	34.00	34.70	-1	451	-0.22%
2020/10/12	5	34.82	4	34.64	34.35	1	431	0.23%
2020/10/08	1	34.10	5	34.96	34.10	-4	339	-1.18%
2020/09/25	0	0.00	1	30.80	30.25	-1	349	-0.29%
2020/09/24	3	30.83	0	0.00	30.75	3	370	0.81%
2020/09/23	1	31.45	0	0.00	31.45	1	387	0.26%
2020/09/22	5	31.97	0	0.00	31.70	5	399	1.25%
2020/09/21	0	0.00	1	32.55	32.15	-1	403	-0.25%
2020/09/18	3	32.27	0	0.00	32.10	3	402	0.75%
2020/09/17	0	0.00	4	31.85	31.85	-4	425	-0.94%
2020/09/16	5	31.70	4	32.25	31.70	1	424	0.24%
2020/09/15	0	0.00	2	31.80	32.25	-2	424	-0.47%
2020/09/14	3	31.62	0	0.00	31.65	3	417	0.72%
2020/09/11	2	31.18	0	0.00	31.10	2	411	0.49%
2020/09/10	0	0.00	3	31.75	31.45	-3	409	-0.73%
2020/09/09	6	31.33	0	0.00	31.40	6	406	1.48%
2020/09/01	0	0.00	1	30.00	30.05	-1	387	-0.26%
2020/08/19	1	29.95	0	0.00	29.90	1	388	0.26%
2020/08/10	0	0.00	1	30.40	30.30	-1	381	-0.26%
2020/07/29	1	29.20	0	0.00	29.70	1	401	0.25%
2020/07/13	8	30.54	0	0.00	30.55	8	423	1.89%
2020/07/09	3	32.50	4	31.69	31.65	-1	413	-0.24%
2020/07/08	2	32.70	1	32.75	32.80	1	392	0.25%
2020/07/03	5	30.57	0	0.00	30.40	5	338	1.48%
2020/06/30	0	0.00	4	31.73	31.80	-4	291	-1.37%
2020/06/29	2	31.85	0	0.00	31.30	2	286	0.70%
2020/06/24	0	0.00	1	32.30	32.10	-1	282	-0.35%
2020/06/09	2	30.68	3	30.73	30.40	-1	304	-0.33%
2020/05/27	0	0.00	1	29.15	29.20	-1	457	-0.22%
2020/05/07	0	0.00	20	29.43	29.95	-20	448	-4.46%
2020/05/06	20	30.00	0	0.00	29.70	20	444	4.50%
2020/05/05	1	29.25	0	0.00	29.45	1	435	0.23%
2020/04/29	1	29.65	0	0.00	29.70	1	429	0.23%
2020/04/21	0	0.00	1	27.80	27.45	-1	396	-0.25%
2020/04/14	0	0.00	1	28.20	28.20	-1	390	-0.26%
2020/04/09	10	28.20	0	0.00	28.10	10	391	2.55%
2020/04/06	0	0.00	1	27.50	27.75	-1	384	-0.26%
2020/04/01	1	26.10	0	0.00	26.75	1	382	0.26%
2020/03/24	1	25.15	0	0.00	25.00	1	368	0.27%
2020/03/19	1	23.50	0	0.00	23.50	1	365	0.27%
2020/03/16	0	0.00	2	27.95	27.25	-2	344	-0.58%
2020/03/13	1	26.80	1	27.05	28.00	0	338	0.00%
2020/03/10	1	32.70	0	0.00	32.30	1	290	0.34%
2020/03/09	5	35.24	10	35.65	35.75	-5	246	-2.03%
2020/02/27	2	30.30	0	0.00	30.75	2	166	1.20%
2020/02/26	2	30.65	0	0.00	30.65	2	163	1.22%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/01/14	1	32.75	0	0.00	32.90	1	154	0.65%
2019/12/06	0	0.00	1	33.20	33.10	-1	150	-0.66%
2019/12/05	1	33.35	3	33.58	33.35	-2	162	-1.23%
2019/12/03	8	34.13	1	34.30	34.00	7	173	4.04%
2019/11/12	1	32.40	0	0.00	32.40	1	178	0.56%
2019/10/30	1	33.30	0	0.00	33.30	1	177	0.56%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/09/23	1	34.50	0	0.00	34.80	1	216	0.46%
2019/09/18	0	0.00	11	34.70	34.65	-11	217	-5.06%
2019/09/09	0	0.00	49	34.75	34.45	-49	217	-22.58%
2019/09/06	0	0.00	1	36.80	36.40	-1	204	-0.49%
2019/09/03	0	0.00	1	36.15	36.10	-1	185	-0.54%
2019/09/02	41	36.47	0	0.00	36.30	41	181	22.58%
2019/08/30	10	35.45	0	0.00	35.35	10	166	5.99%
2019/08/28	0	0.00	3	34.40	34.45	-3	161	-1.85%
2019/08/22	10	34.95	0	0.00	34.75	10	160	6.22%
2019/08/21	0	0.00	1	34.75	34.80	-1	160	-0.62%
2019/08/19	0	0.00	5	34.45	34.60	-5	164	-3.04%
2019/08/16	0	0.00	2	34.45	34.30	-2	163	-1.23%
2019/08/14	0	0.00	11	34.00	34.15	-11	160	-6.87%
2019/08/08	0	0.00	0.1	34.00	33.75	-0.1	162	-0.06%
2019/07/04	0	0.00	2	34.70	34.55	-2	194	-1.03%
2019/06/19	0	0.00	1	35.25	35.45	-1	216	-0.46%
2019/05/27	1	35.35	1	35.50	35.05	0	335	0.00%
2019/05/24	1	33.90	0	0.00	34.00	1	331	0.30%
2019/05/03	0	0.00	10	36.87	36.90	-10	424	-2.36%
2019/04/26	0	0.00	1	36.90	36.55	-1	544	-0.18%
2019/04/19	0	0.00	20	36.45	36.80	-20	536	-3.73%
2019/04/15	1	36.80	0	0.00	36.40	1	526	0.19%
2019/04/02	0	0.00	1	35.70	35.40	-1	508	-0.20%
2019/03/20	1	38.50	0	0.00	38.00	1	443	0.23%
2019/03/19	0	0.00	1	36.10	37.90	-1	412	-0.24%
2019/03/12	0	0.00	1	35.80	35.75	-1	382	-0.26%
2019/03/11	3	35.97	2	36.28	36.00	1	380	0.26%
2019/02/15	0	0.00	10	35.45	35.10	-10	351	-2.85%
2019/02/14	0	0.00	3	36.88	36.50	-3	332	-0.90%
2019/02/13	2	36.85	2	36.80	36.90	0	324	0.00%
2019/02/12	1	36.15	3	36.13	36.00	-2	295	-0.68%
2019/01/28	0	0.00	2	34.05	34.05	-2	281	-0.71%
2019/01/22	2	33.75	0	0.00	34.10	2	273	0.73%
2019/01/21	29	35.12	4	34.68	34.50	25	264	9.44%
2019/01/18	11	33.99	3	33.75	34.00	8	213	3.75%
2019/01/10	0	0.00	2	30.53	30.35	-2	149	-1.33%
2019/01/09	3	30.85	5	30.95	30.60	-2	151	-1.32%
2018/12/25	10	29.80	0	0.00	29.90	10	185	5.40%
2018/12/17	1	30.70	0	0.00	30.70	1	185	0.54%
2018/12/10	0	0.00	9	30.90	30.35	-9	197	-4.55%
2018/12/06	2	31.30	0	0.00	31.25	2	198	1.01%
2018/11/30	3	32.35	0	0.00	32.50	3	205	1.46%
2018/11/22	0	0.00	2	30.60	30.60	-2	197	-1.01%
2018/11/05	0	0.00	5	30.35	30.10	-5	197	-2.53%
2018/11/02	0	0.00	5	30.50	30.35	-5	198	-2.52%
2018/10/31	2	29.58	0	0.00	29.55	2	197	1.01%
2018/10/29	0	0.00	1	28.75	28.70	-1	194	-0.51%
2018/10/25	5	29.10	0	0.00	28.90	5	216	2.31%
2018/10/16	0	0.00	1	30.00	30.05	-1	220	-0.45%
2018/10/11	6	27.96	0	0.00	27.65	6	212	2.83%
2018/10/05	1	32.80	0	0.00	32.10	1	190	0.53%
2018/09/19	1	35.70	0	0.00	35.75	1	236	0.42%
2018/09/11	5	33.35	0	0.00	33.40	5	236	2.12%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/08/21	0	0.00	0.1	38.05	37.15	-0.1	272	-0.02%
2018/08/03	2	38.10	0	0.00	39.35	2	316	0.63%
2018/08/02	24	40.20	0	0.00	39.10	24	315	7.61%
2018/07/26	0	0.00	2	37.85	37.90	-2	302	-0.66%
2018/07/23	1	36.90	0	0.00	36.75	1	304	0.33%
2018/07/11	0	0.00	1	37.25	37.10	-1	348	-0.29%
2018/07/10	0	0.00	10	37.30	37.40	-10	352	-2.83%
2018/07/05	11	41.49	0	0.00	40.90	11	339	3.24%
2018/07/04	5	41.46	0	0.00	41.45	5	338	1.48%
2018/07/03	1	42.30	0	0.00	42.10	1	337	0.30%
2018/06/25	0	0.00	2	43.10	43.05	-2	350	-0.57%
2018/06/14	1	44.70	0	0.00	44.70	1	378	0.26%
2018/06/01	1	46.20	0	0.00	45.60	1	430	0.23%
2018/05/15	0	0.00	1	42.80	42.40	-1	572	-0.17%
2018/05/10	0	0.00	5	43.55	43.85	-5	626	-0.80%
2018/05/04	1	43.00	0	0.00	43.00	1	743	0.13%
2018/05/02	1	42.50	0	0.00	42.70	1	757	0.13%
2018/04/30	0	0.00	6	42.37	42.80	-6	761	-0.79%
2018/04/25	0	0.00	1	43.20	43.40	-1	805	-0.12%
2018/04/24	1	43.30	33	43.53	42.90	-32	813	-3.93%
2018/04/19	0	0.00	1	46.10	46.10	-1	827	-0.12%
2018/04/12	2	47.00	2	47.40	47.45	0	876	0.00%
2018/03/23	0	0.00	1	49.00	49.00	-1	1,032	-0.10%
2018/03/22	1	50.40	0	0.00	50.20	1	1,038	0.10%
2018/03/16	1	52.70	1	51.40	51.00	0	1,194	0.00%
2018/03/15	1	51.90	0	0.00	52.20	1	1,194	0.08%
2018/03/14	0	0.00	1	50.70	50.90	-1	1,204	-0.08%
2018/03/08	0	0.00	1	50.10	50.20	-1	1,372	-0.07%
2018/03/07	3	50.30	0	0.00	50.20	3	1,381	0.22%
2018/03/01	1	50.80	0	0.00	51.30	1	1,576	0.06%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/23	3	48.10	0	0.00	48.35	3	1,810	0.17%
2018/02/22	1	47.70	0	0.00	47.70	1	1,935	0.05%
2018/02/09	0	0.00	2	43.90	45.00	-2	2,132	-0.09%
2018/02/06	4	45.59	1	48.60	46.25	3	2,319	0.13%
2018/02/05	0	0.00	1	50.40	50.40	-1	2,346	-0.04%
2018/02/02	0	0.00	1	51.90	51.90	-1	2,445	-0.04%
2018/01/30	2	52.80	2	53.05	52.30	0	3,334	0.00%
2018/01/29	1	53.00	8	53.28	54.80	-7	3,698	-0.19%
2018/01/23	0	0.00	2	52.00	51.30	-2	4,324	-0.05%
2018/01/22	1	51.70	0	0.00	51.80	1	4,344	0.02%
2018/01/19	2	52.25	0	0.00	52.30	2	4,394	0.05%
2018/01/18	0	0.00	3	51.70	51.70	-3	4,427	-0.07%
2018/01/17	1	52.00	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	3	52.80	52.80	-3	4,466	-0.07%
2018/01/12	5	52.50	5	51.90	52.00	0	4,528	0.00%
2018/01/09	1	51.50	1	52.40	51.50	0	4,727	0.00%
2018/01/05	0	0.00	2	54.90	55.00	-2	5,137	-0.04%
2018/01/04	0	0.00	3	55.13	55.60	-3	5,250	-0.06%
2018/01/03	51	55.29	0	0.00	54.70	51	5,312	0.96%
2018/01/02	2	54.05	0	0.00	54.50	2	5,371	0.04%