萬潤 (6187)-元大-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	247.25	5	248.90	249.00	-3	3,130	-0.10%
2024/05/02	31	242.45	0	0.00	241.00	31	3,113	1.00%
2024/04/30	3	250.50	28.1	246.93	248.50	-25	3,104	-0.81%
2024/04/29	1	230.52	1	233.44	231.50	0	3,156	0.00%
2024/04/26	3.1	229.52	19	233.87	225.50	-15.9	3,320	-0.48%
2024/04/25	13.1	231.33	2	226.00	229.00	11.1	3,442	0.32%
2024/04/24	5	239.40	8	236.88	243.00	-3	3,542	-0.08%
2024/04/23	0	0.00	4	208.25	222.50	-4	3,759	-0.11%
2024/04/22	1	202.50	0	210.50	202.50	1	3,889	0.03%
2024/04/19	14.1	229.16	0	0.00	224.50	14.1	3,940	0.36%
2024/04/18	1.1	250.10	0	0.00	249.00	1.1	3,984	0.03%
2024/04/17	0	0.00	1	259.00	260.00	-1	4,070	-0.02%
2024/04/16	11	247.09	0	0.00	243.50	11	4,158	0.26%
2024/04/15	6	263.50	0	0.00	261.50	6	4,263	0.14%
2024/04/12	10	264.50	1	271.00	271.00	9	4,305	0.21%
2024/04/10	1	265.05	0.1	261.50	260.00	0.9	4,331	0.02%
2024/04/09	19.2	276.58	1	271.00	271.00	18.2	4,340	0.42%
2024/04/08	6	270.92	6.2	284.80	290.00	-0.2	4,271	0.00%
2024/04/03	4.2	283.21	5	286.70	279.50	-0.8	4,333	-0.02%
2024/04/02	9	285.44	23	282.44	284.50	-14	4,391	-0.32%
2024/04/01	2	266.50	17.8	269.10	268.00	-15.8	4,265	-0.37%
2024/03/29	0	0.00	5	245.40	249.00	-5	4,203	-0.12%
2024/03/28	0	0.00	15	243.33	243.00	-15	4,268	-0.35%
2024/03/27	0	0.00	1	247.00	244.00	-1	4,272	-0.02%
2024/03/26	1.4	236.61	0.1	234.00	234.00	1.3	4,270	0.03%
2024/03/25	0	0.00	0.2	253.00	251.00	-0.2	4,277	0.00%
2024/03/22	0.5	246.11	0	0.00	250.50	0.5	4,284	0.01%
2024/03/21	0.1	252.92	1	254.00	256.50	-0.9	4,287	-0.02%
2024/03/20	0	0.00	0.6	250.73	252.50	-0.6	4,296	-0.01%
2024/03/19	0	0.00	1.1	239.64	245.00	-1.1	4,308	-0.02%
2024/03/18	0	230.50	0	0.00	234.00	0	4,406	0.00%
2024/03/15	5.2	224.35	8	230.25	224.00	-2.8	4,456	-0.06%
2024/03/14	4.4	222.21	7	229.21	224.00	-2.7	4,414	-0.06%
2024/03/13	14.2	247.43	2.3	255.83	242.50	11.9	4,276	0.28%
2024/03/12	8.6	268.13	4.1	270.73	269.00	4.5	4,220	0.11%
2024/03/11	5.1	266.15	10.9	268.30	273.50	-5.8	4,143	-0.14%
2024/03/08	11	249.00	0	0.00	249.00	11	4,005	0.27%
2024/03/07	3.3	280.91	0	0.00	276.50	3.3	4,008	0.08%
2024/03/06	0	0.00	2	274.50	295.00	-2	4,046	-0.05%
2024/03/05	0	0.00	2.1	270.00	270.00	-2.1	4,130	-0.05%
2024/03/04	0.3	265.00	1.1	265.94	266.00	-0.7	4,148	-0.02%
2024/03/01	10	247.00	0	0.00	252.00	10	4,162	0.24%
2024/02/29	1	238.50	2	241.50	243.00	-1	4,184	-0.02%
2024/02/27	9	227.56	0	0.00	234.00	9	4,202	0.21%
2024/02/26	7	245.14	0	0.00	244.00	7	4,287	0.16%
2024/02/23	4	246.00	1	254.00	247.00	3	4,355	0.07%
2024/02/22	7.3	241.13	34	244.34	246.00	-26.7	4,496	-0.59%
2024/02/21	4.2	228.96	23	225.74	232.00	-18.8	4,392	-0.43%
2024/02/20	8.6	225.81	7.8	233.78	229.00	0.8	4,354	0.02%
2024/02/19	5.7	222.35	29.4	221.51	221.00	-23.8	4,300	-0.55%
2024/02/16	5.7	222.00	11.9	220.79	228.00	-6.2	4,383	-0.14%
2024/02/15	2.8	199.46	0.2	200.30	208.00	2.6	4,354	0.06%
2024/02/05	3.3	195.42	1.8	195.41	196.00	1.4	4,376	0.03%
2024/02/02	0	0.00	2	194.25	196.00	-2	4,387	-0.05%
2024/02/01	0	0.00	1	191.00	193.50	-1	4,392	-0.02%
2024/01/31	3.8	191.62	14.1	191.12	191.50	-10.3	4,415	-0.23%
2024/01/30	11.2	188.32	2.5	190.40	192.00	8.7	4,402	0.20%
2024/01/29	8	178.94	1.7	180.41	181.00	6.3	4,396	0.14%
2024/01/26	0	0.00	0	176.50	178.00	0	4,458	0.00%
2024/01/25	0	0.00	2	177.25	177.00	-2	4,486	-0.04%
2024/01/24	4	174.50	0.3	172.50	174.50	3.7	4,474	0.08%
2024/01/23	18.3	176.39	12	178.79	178.50	6.3	4,476	0.14%
2024/01/22	7.2	177.08	23.7	176.23	179.00	-16.5	4,365	-0.38%
2024/01/19	15.3	167.02	8	165.69	166.00	7.3	4,240	0.17%
2024/01/18	14.2	164.80	14	165.46	170.00	0.2	4,087	0.00%
2024/01/17	9.4	166.11	18.2	166.50	165.00	-8.8	3,969	-0.22%
2024/01/16	6.5	156.40	8	158.38	158.50	-1.6	3,749	-0.04%
2024/01/15	8	151.13	6	153.17	153.00	2	3,860	0.05%
2024/01/12	15	151.33	10	152.20	148.50	5	4,040	0.12%
2024/01/11	8	151.75	18.1	152.25	152.50	-10.1	4,050	-0.25%
2024/01/10	14	148.32	4	149.38	148.00	10	4,024	0.25%
2024/01/09	5	147.70	30	148.45	149.00	-25	3,974	-0.63%
2024/01/08	35	139.19	24	141.17	145.50	11	3,909	0.28%
2024/01/05	1	141.50	0.1	141.00	142.50	1	3,922	0.02%
2024/01/04	0	0.00	1	139.00	138.50	-1	4,016	-0.02%
2024/01/03	4.4	137.87	2	138.50	139.50	2.4	4,151	0.06%
2024/01/02	9	141.67	9.4	143.56	142.00	-0.4	4,238	-0.01%
2023/12/29	23.2	144.16	11.6	148.45	141.00	11.5	4,492	0.26%
2023/12/28	12	145.33	44	144.89	148.50	-32	4,421	-0.72%
2023/12/27	7	139.21	6	140.08	138.50	1	4,443	0.02%
2023/12/26	5.1	138.89	3	137.83	137.50	2.1	4,609	0.04%
2023/12/25	0.1	137.50	14	138.36	140.00	-14	4,652	-0.30%
2023/12/22	3	133.67	0	0.00	133.50	3	4,589	0.07%
2023/12/21	0	0.00	8	132.06	133.50	-8	4,612	-0.17%
2023/12/20	2	134.25	1	133.50	133.00	1	4,699	0.02%
2023/12/19	2.1	132.29	2	133.75	134.50	0.1	4,738	0.00%
2023/12/18	0	0.00	1	133.50	133.00	-1	4,743	-0.02%
2023/12/15	0.3	134.50	1.2	133.42	132.00	-0.9	4,742	-0.02%
2023/12/14	4.2	134.53	3	135.00	133.50	1.2	4,734	0.03%
2023/12/13	24	135.71	1	135.50	133.50	23	4,711	0.49%
2023/12/12	3	138.17	6.2	138.89	139.50	-3.2	4,612	-0.07%
2023/12/11	7.1	131.99	3	134.83	135.50	4.1	4,576	0.09%
2023/12/08	6	135.75	4.2	136.48	136.00	1.8	4,548	0.04%
2023/12/07	7	135.43	17.1	135.68	135.00	-10.1	4,542	-0.22%
2023/12/06	1	133.51	8	133.50	134.50	-7	4,543	-0.15%
2023/12/05	23.1	129.96	1	127.50	127.50	22.1	4,540	0.49%
2023/12/04	4	133.13	3	134.17	132.50	1	4,537	0.02%
2023/12/01	5	133.50	12	134.46	133.00	-7	4,538	-0.15%
2023/11/30	9	136.94	17	137.23	134.00	-8	4,498	-0.18%
2023/11/29	0	133.50	15	133.67	134.00	-15	4,406	-0.34%
2023/11/28	2	131.00	4	132.00	133.00	-2	4,392	-0.05%
2023/11/27	7	129.79	1.7	131.00	129.50	5.3	4,379	0.12%
2023/11/24	0	132.00	1	132.50	132.50	-1	4,364	-0.02%
2023/11/23	38	132.83	3	131.83	131.50	35	4,353	0.80%
2023/11/22	26.1	133.89	6	135.17	137.50	20.1	4,273	0.47%
2023/11/21	14	136.97	6	138.25	136.50	8	4,217	0.19%
2023/11/20	4	136.25	83.5	137.08	138.50	-79.5	4,107	-1.94%
2023/11/17	5	132.70	2.1	134.88	136.00	2.9	4,061	0.07%
2023/11/16	7	134.79	17	134.62	132.00	-10	4,040	-0.25%
2023/11/15	11	135.77	43.2	137.13	131.50	-32.2	3,993	-0.81%
2023/11/14	11.6	129.78	23.3	132.63	134.50	-11.7	3,915	-0.30%
2023/11/13	5.8	128.12	13	127.88	127.00	-7.2	3,877	-0.19%
2023/11/10	22.1	122.84	12	124.25	123.00	10.1	3,841	0.26%
2023/11/09	10	125.65	2	127.00	127.00	8	3,859	0.21%
2023/11/08	7	128.79	7	126.57	126.50	0	3,877	0.00%
2023/11/07	7	129.57	0	0.00	129.50	7	3,897	0.18%
2023/11/06	12.1	131.00	2	131.75	131.50	10.1	4,019	0.25%
2023/11/03	4	129.13	6	128.08	130.00	-2	4,091	-0.05%
2023/11/02	8	122.38	10.4	123.34	124.00	-2.4	4,091	-0.06%
2023/11/01	1.1	117.50	1	117.50	117.50	0.1	4,215	0.00%
2023/10/31	8	119.63	21	119.07	117.00	-13	4,353	-0.30%
2023/10/30	4.1	119.78	5	122.00	122.00	-0.9	4,452	-0.02%
2023/10/27	21.2	122.10	21	121.67	120.50	0.2	4,646	0.00%
2023/10/26	5	126.30	4	127.63	125.50	1	4,938	0.02%
2023/10/25	1	131.50	3	130.00	130.00	-2	5,158	-0.04%
2023/10/24	11.1	128.45	7	129.57	130.00	4.1	5,207	0.08%
2023/10/23	24.6	132.48	3	130.17	130.50	21.6	5,323	0.40%
2023/10/20	8	129.76	11	134.09	135.00	-3	5,257	-0.06%
2023/10/19	5	131.70	1	133.00	134.00	4	5,093	0.08%
2023/10/18	11	130.05	0	128.00	128.00	11	5,169	0.21%
2023/10/17	17	131.35	1	130.00	130.00	16	5,266	0.30%
2023/10/16	7.1	131.79	0	0.00	133.00	7.1	5,414	0.13%
2023/10/13	0	0.00	30	133.55	136.00	-30	5,513	-0.54%
2023/10/12	1	138.48	6.1	138.07	135.50	-5.1	5,712	-0.09%
2023/10/11	2.2	138.55	3	135.18	133.00	-0.8	5,776	-0.01%
2023/10/06	10	133.35	6	133.83	133.00	4	5,702	0.07%
2023/10/05	9.1	130.46	17.7	132.10	135.00	-8.7	5,742	-0.15%
2023/10/04	12.3	123.78	3	123.67	125.50	9.3	5,532	0.17%
2023/10/03	14.1	124.13	7.1	123.65	124.50	7	5,512	0.13%
2023/10/02	6	119.33	11.5	120.96	124.00	-5.5	5,544	-0.10%
2023/09/28	1	106.50	13	109.15	113.00	-12	5,453	-0.22%
2023/09/27	0	0.00	1.1	103.48	103.00	-1.1	5,465	-0.02%
2023/09/26	3.6	103.68	1	105.00	103.00	2.6	5,630	0.05%
2023/09/25	8.3	102.59	10.5	105.33	105.00	-2.2	5,653	-0.04%
2023/09/22	4.1	100.74	0	0.00	101.00	4.1	5,615	0.07%
2023/09/21	4.2	95.93	1.2	96.18	95.80	3	5,575	0.05%
2023/09/20	0	0.00	1	98.10	97.50	-1	5,591	-0.02%
2023/09/19	9	97.10	3.4	96.92	96.30	5.7	5,601	0.10%
2023/09/18	31	99.47	1.2	99.53	99.30	29.8	5,609	0.53%
2023/09/15	6	100.27	2	100.20	100.50	4	5,613	0.07%
2023/09/14	1	101.00	2	99.35	101.50	-1	5,624	-0.02%
2023/09/13	0.5	96.70	0	0.00	97.00	0.5	5,626	0.01%
2023/09/12	3	96.70	1	95.80	95.80	2	5,629	0.04%
2023/09/11	11	98.05	3	98.67	97.40	8	5,630	0.14%
2023/09/08	5	98.66	3	99.73	100.50	2	5,668	0.04%
2023/09/07	10	103.50	6	105.65	101.50	4	5,758	0.07%
2023/09/06	10	107.55	1	106.00	106.00	9	5,801	0.16%
2023/09/04	2	106.75	2	107.00	107.00	0	6,205	0.00%
2023/09/01	6	106.25	2	107.00	106.00	4	6,424	0.06%
2023/08/31	3	108.67	2	109.00	109.00	1	6,526	0.02%
2023/08/30	6	109.58	4	110.13	109.50	2	6,626	0.03%
2023/08/29	1	107.00	1	107.50	107.50	0	6,722	0.00%
2023/08/28	8.4	106.15	3	107.00	106.50	5.4	6,755	0.08%
2023/08/25	2.1	108.07	1	110.00	108.00	1.1	6,749	0.02%
2023/08/24	5	112.60	4	113.63	112.50	1	6,748	0.01%
2023/08/23	2	110.00	3	110.17	110.50	-1	6,706	-0.01%
2023/08/22	3	111.50	1.2	109.46	109.00	1.9	6,703	0.03%
2023/08/21	2	107.50	4.3	109.50	109.50	-2.3	6,684	-0.03%
2023/08/18	14	108.50	2	108.98	107.00	12	6,658	0.18%
2023/08/17	7.6	114.63	4.2	115.23	116.00	3.4	6,566	0.05%
2023/08/16	2	108.76	3.4	109.66	111.00	-1.4	6,434	-0.02%
2023/08/15	4.2	112.68	3	112.00	110.50	1.2	6,403	0.02%
2023/08/14	4	110.00	4.3	110.75	110.50	-0.3	6,365	0.00%
2023/08/11	4.5	110.68	2	110.75	111.00	2.5	6,327	0.04%
2023/08/10	17.1	109.33	27	110.85	109.00	-9.9	6,267	-0.16%
2023/08/09	14.9	119.25	8	120.62	120.00	6.8	6,122	0.11%
2023/08/08	13	127.23	9	128.11	127.00	4	6,007	0.07%
2023/08/07	4.2	127.73	6.3	127.14	129.00	-2.2	5,924	-0.04%
2023/08/04	11.3	123.34	7	123.86	123.00	4.3	5,761	0.07%
2023/08/02	24.4	121.79	4	124.12	121.00	20.3	5,609	0.36%
2023/08/01	27.9	131.61	21	136.94	128.00	6.8	5,469	0.12%
2023/07/31	12.2	144.72	17.2	147.32	142.00	-4.9	5,244	-0.09%
2023/07/28	43.2	141.44	18	140.17	138.50	25.2	4,877	0.52%
2023/07/27	15.3	138.04	34.5	135.99	134.50	-19.2	4,615	-0.41%
2023/07/26	39.2	141.15	11	141.23	135.50	28.2	4,508	0.62%
2023/07/25	9	134.33	12.9	135.08	135.50	-3.9	4,311	-0.09%
2023/07/24	4.5	129.42	4	127.50	130.50	0.5	4,127	0.01%
2023/07/21	20.4	133.06	16	131.44	131.00	4.4	4,042	0.11%
2023/07/20	12	132.50	67.7	130.57	133.00	-55.6	3,895	-1.43%
2023/07/19	20.2	125.92	25.3	127.50	123.50	-5.1	3,732	-0.14%
2023/07/18	11.3	122.04	18.1	122.50	122.00	-6.8	3,541	-0.19%
2023/07/17	28	122.72	22	123.89	121.50	6	3,395	0.18%
2023/07/14	6.1	116.66	16	118.06	118.50	-10	3,138	-0.32%
2023/07/13	5	106.80	1	106.00	108.00	4	2,953	0.14%
2023/07/12	3	103.83	6	109.33	104.50	-3	2,876	-0.10%
2023/07/11	3	109.33	2	107.75	107.00	1	2,720	0.04%
2023/07/10	7	108.57	7	107.86	108.50	0	2,633	0.00%
2023/07/07	18.1	108.94	17	108.56	109.00	1.1	2,564	0.04%
2023/07/06	0	0.00	5	109.00	110.00	-5	2,354	-0.21%
2023/07/05	8	99.83	9.6	100.29	100.00	-1.6	2,245	-0.07%
2023/07/04	15	96.43	44.5	95.41	100.00	-29.5	2,125	-1.39%
2023/07/03	3	91.70	4	91.64	91.50	-1	1,948	-0.05%
2023/06/30	6.3	87.07	1	85.80	89.80	5.3	1,898	0.28%
2023/06/29	1	83.00	6.3	83.28	84.20	-5.3	1,846	-0.29%
2023/06/28	15	83.69	3.9	82.90	82.40	11.1	1,832	0.61%
2023/06/27	6.5	85.44	3.8	85.84	85.50	2.7	1,803	0.15%
2023/06/26	0	0.00	0	87.00	86.30	0	1,787	0.00%
2023/06/20	3	90.50	0	0.00	89.40	3	1,764	0.17%
2023/06/16	1	89.11	0	0.00	89.00	1	1,714	0.06%
2023/06/15	3	88.87	2	89.25	89.00	1	1,692	0.06%
2023/06/14	13	91.62	9	90.41	90.00	4	1,662	0.24%
2023/06/13	7.4	93.40	2.2	92.87	92.60	5.2	1,589	0.33%
2023/06/12	5	90.24	4.1	90.03	89.60	0.9	1,461	0.06%
2023/06/09	2	91.45	13	91.48	90.60	-11	1,383	-0.79%
2023/06/08	19.2	93.56	33.1	92.87	93.40	-13.9	1,307	-1.06%
2023/06/07	23.1	91.55	74.2	91.31	91.80	-51	966	-5.28%
2023/06/06	9	81.81	9.3	82.58	83.50	-0.3	746	-0.04%
2023/06/05	1.5	80.67	6	80.43	81.00	-4.6	640	-0.71%
2023/06/02	4	76.08	7	75.20	74.50	-3	537	-0.56%
2023/06/01	7	71.41	2	72.75	72.60	5	439	1.14%
2023/05/31	0	0.00	4	70.80	69.20	-4	398	-1.00%
2023/05/30	0	0.00	1	69.30	69.80	-1	385	-0.26%
2023/05/29	0	0.00	1	67.70	67.70	-1	376	-0.27%
2023/05/26	2.1	67.89	0	0.00	68.40	2.1	389	0.53%
2023/05/25	0	0.00	5.2	67.37	69.20	-5.2	379	-1.37%
2023/05/18	0.1	64.50	0	0.00	64.10	0.1	479	0.01%
2023/04/25	1	62.00	0	0.00	61.20	1	531	0.19%
2023/04/24	1	63.40	0	0.00	63.40	1	526	0.19%
2023/04/18	1	66.80	0	0.00	66.50	1	523	0.19%
2023/04/17	0	67.00	2	66.75	67.10	-2	523	-0.38%
2023/04/14	1	67.00	0	0.00	66.80	1	523	0.19%
2023/04/13	20	67.60	0	0.00	67.00	20	525	3.81%
2023/04/12	0	69.70	0	0.00	68.80	0	522	0.00%
2023/04/11	0.2	69.00	0	0.00	69.00	0.2	524	0.04%
2023/04/10	0	68.40	0	0.00	67.80	0	532	0.00%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/30	0	68.70	0	0.00	67.90	0	555	0.00%
2023/03/22	1	67.70	2	67.95	68.00	-1	597	-0.17%
2023/03/16	0	67.20	1	66.70	65.20	-1	682	-0.15%
2023/03/15	0	69.80	0	69.80	67.20	0	744	0.00%
2023/03/10	3	68.47	0	0.00	68.20	3	968	0.31%
2023/03/09	15	71.48	0	0.00	71.20	15	973	1.54%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/03/03	0.2	72.40	0.1	72.00	71.90	0	995	0.00%
2023/03/02	1	72.61	1	72.60	72.10	0	1,012	0.00%
2023/03/01	1	72.20	0	0.00	72.20	1	1,003	0.10%
2023/02/24	0	0.00	6	72.88	72.00	-6	996	-0.60%
2023/02/23	0	0.00	1	71.20	71.20	-1	975	-0.10%
2023/02/22	1	70.30	2	70.40	70.30	-1	976	-0.10%
2023/02/21	28	71.86	0	0.00	71.60	28	982	2.85%
2023/02/20	0	72.07	4	72.10	72.00	-4	1,004	-0.39%
2023/02/17	2.1	72.42	1	72.50	72.40	1.1	1,015	0.11%
2023/02/16	2	67.85	3	70.27	70.90	-1	955	-0.10%
2023/02/08	0	0.00	1	68.40	68.40	-1	966	-0.10%
2023/02/03	1	67.50	1	67.90	67.50	0	959	0.00%
2023/02/02	1	67.40	22	67.86	68.10	-21	958	-2.19%
2023/01/31	0.2	66.20	2	65.20	65.70	-1.8	956	-0.19%
2023/01/30	4	65.63	3	65.17	65.80	1	963	0.10%
2023/01/06	0	0.00	2	62.90	63.60	-2	1,041	-0.19%
2022/12/30	1	62.00	0	0.00	60.80	1	1,100	0.09%
2022/12/28	5	61.50	10	61.60	61.20	-5	1,101	-0.45%
2022/12/21	1	65.10	0	0.00	65.00	1	1,114	0.09%
2022/12/20	2	64.85	2	64.50	64.30	0	1,116	0.00%
2022/12/19	0	68.20	0	0.00	67.80	0	1,120	0.00%
2022/12/16	3	69.37	0	0.00	69.20	3	1,123	0.27%
2022/12/15	0	0.00	1	71.10	71.10	-1	1,122	-0.09%
2022/12/13	0	0.00	1	68.80	69.00	-1	1,116	-0.09%
2022/12/12	1	69.70	1	70.80	69.40	0	1,113	0.00%
2022/12/09	4	70.93	0.2	70.30	70.30	3.8	1,106	0.34%
2022/12/08	6	72.42	6	72.67	72.40	0	1,091	0.00%
2022/12/07	1	70.90	2	72.15	71.10	-1	1,075	-0.09%
2022/12/06	7.2	72.27	5	72.96	71.80	2.2	1,029	0.21%
2022/12/05	5	71.42	33	72.94	74.10	-28	960	-2.91%
2022/12/02	1	68.70	13	67.08	67.40	-12	869	-1.38%
2022/12/01	2	65.40	5	65.56	65.10	-3	812	-0.37%
2022/11/30	1	64.90	3	64.30	64.10	-2	806	-0.25%
2022/11/25	2	64.30	2	65.30	63.00	0	929	0.00%
2022/11/24	4	63.90	2	63.15	64.40	2	971	0.21%
2022/11/23	0	61.20	0	0.00	60.80	0	975	0.00%
2022/11/18	1	62.00	0	0.00	61.50	1	1,014	0.10%
2022/11/17	5	63.06	0	0.00	63.10	5	1,011	0.49%
2022/11/16	4	63.48	6	63.45	64.10	-2	1,014	-0.20%
2022/11/15	0	0.00	8	63.55	63.10	-8	1,051	-0.76%
2022/11/10	6	59.60	0	0.00	59.20	6	1,047	0.57%
2022/11/07	2.1	59.26	0	0.00	59.30	2.1	1,042	0.20%
2022/11/03	1	57.50	0	0.00	57.80	1	1,039	0.10%
2022/11/02	0	0.00	1	58.50	58.40	-1	1,037	-0.10%
2022/11/01	0	0.00	2	57.40	57.40	-2	1,036	-0.19%
2022/10/27	1	54.70	0	0.00	56.30	1	1,045	0.10%
2022/10/25	2	55.65	0	0.00	55.60	2	1,034	0.19%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/20	1	56.20	0	0.00	57.60	1	1,018	0.10%
2022/10/18	0	59.20	0	0.00	59.10	0	1,011	0.00%
2022/10/17	0	0.00	1	57.70	60.20	-1	1,006	-0.10%
2022/10/14	2	58.70	1	59.00	59.50	1	997	0.10%
2022/10/13	11	56.99	1	57.30	56.20	10	994	1.01%
2022/10/12	5	60.90	0	0.00	61.70	5	986	0.51%
2022/10/07	24	63.78	0	0.00	63.50	24	991	2.42%
2022/10/06	1	68.20	0	0.00	68.20	1	977	0.10%
2022/10/05	1	70.50	0	0.00	69.10	1	980	0.10%
2022/09/30	5	65.20	0	0.00	67.00	5	980	0.51%
2022/09/29	1	66.30	0	0.00	66.00	1	981	0.10%
2022/09/28	7	68.64	0	0.00	66.90	7	978	0.72%
2022/09/26	1	72.00	0	0.00	70.80	1	979	0.10%
2022/09/23	2	76.55	0	0.00	76.30	2	978	0.20%
2022/09/22	7	78.41	2	78.85	78.90	5	976	0.51%
2022/09/21	5	80.20	0	0.00	79.80	5	976	0.51%
2022/09/19	2	80.40	0	0.00	80.50	2	976	0.20%
2022/09/15	0	83.70	0	0.00	83.70	0	988	0.00%
2022/09/12	0	0.00	5	81.30	80.60	-5	990	-0.50%
2022/09/08	3	80.57	0	0.00	80.50	3	1,020	0.29%
2022/09/06	2	79.90	0	0.00	79.60	2	1,053	0.19%
2022/09/05	10	82.73	0	0.00	81.70	10	1,077	0.93%
2022/09/02	2	85.90	0	0.00	85.10	2	1,073	0.19%
2022/09/01	5	88.94	15	89.94	86.50	-10	1,068	-0.94%
2022/08/31	3	86.27	6	86.63	87.10	-3	993	-0.30%
2022/08/30	0	0.00	3	83.57	84.60	-3	929	-0.32%
2022/08/26	2	82.00	2	81.95	81.60	0	904	0.00%
2022/08/25	3	80.60	12	81.20	82.40	-9	895	-1.01%
2022/08/24	6	78.10	8	78.23	78.20	-2	897	-0.22%
2022/08/23	12	78.84	2	78.50	78.50	10	931	1.07%
2022/08/22	13	83.40	1	81.90	81.00	12	923	1.30%
2022/08/19	0	0.00	39	85.89	86.70	-39	857	-4.55%
2022/08/18	2	77.25	2	78.45	78.90	0	825	0.00%
2022/08/17	1	77.91	1	78.50	78.50	0	827	0.00%
2022/08/16	0	0.00	5	78.88	79.40	-5	840	-0.59%
2022/08/09	1	74.00	0	0.00	73.90	1	847	0.12%
2022/08/05	0	0.00	1	73.00	74.30	-1	859	-0.12%
2022/08/02	6	72.18	0	0.00	72.30	6	884	0.68%
2022/08/01	1	75.20	0	0.00	75.30	1	886	0.11%
2022/07/28	2	77.50	6	76.13	75.10	-4	904	-0.44%
2022/07/27	0	0.00	3	76.40	76.40	-3	913	-0.33%
2022/07/26	1	77.80	2	76.10	75.90	-1	954	-0.10%
2022/07/25	0	0.00	1	78.90	79.00	-1	984	-0.10%
2022/07/22	19	79.74	0	0.00	78.50	19	990	1.92%
2022/07/21	6	77.50	1	78.70	79.20	5	997	0.50%
2022/07/20	15	78.40	7	77.87	77.50	8	1,000	0.80%
2022/07/19	4	77.90	2	77.90	77.30	2	1,002	0.20%
2022/07/18	5	76.12	6	78.67	80.00	-1	1,013	-0.10%
2022/07/15	2	74.15	1	73.80	75.80	1	998	0.10%
2022/07/13	8	72.74	1	72.90	71.20	7	992	0.71%
2022/07/12	4	69.58	2	70.10	69.30	2	1,005	0.20%
2022/07/11	5	73.30	0	0.00	73.30	5	1,012	0.49%
2022/07/08	1	78.70	0	0.00	78.50	1	1,011	0.10%
2022/07/07	2	74.75	0	0.00	75.70	2	1,010	0.20%
2022/07/06	1	74.70	0	0.00	74.80	1	1,023	0.10%
2022/07/01	3	77.23	0	0.00	75.00	3	1,056	0.28%
2022/06/30	1	81.60	0	0.00	81.10	1	1,044	0.10%
2022/06/29	3	84.17	1	85.10	84.10	2	1,079	0.19%
2022/06/28	1	85.10	1	85.90	86.20	0	1,099	0.00%
2022/06/27	0	0.00	1	86.40	86.80	-1	1,111	-0.09%
2022/06/24	1	84.90	0	0.00	84.40	1	1,115	0.09%
2022/06/23	0	0.00	1	81.00	82.30	-1	1,130	-0.09%
2022/06/22	4	84.10	1	85.10	83.20	3	1,143	0.26%
2022/06/21	0	0.00	2	83.85	85.50	-2	1,175	-0.17%
2022/06/20	28	83.02	0	0.00	80.90	28	1,199	2.33%
2022/06/17	18	85.17	2	85.60	88.20	16	1,200	1.33%
2022/06/16	0.1	91.80	0	0.00	87.60	0.1	1,201	0.00%
2022/06/14	8	92.03	2	92.55	92.80	6	1,308	0.46%
2022/06/13	4.1	96.73	1	96.80	96.70	3.1	1,337	0.23%
2022/06/10	10	100.05	0	0.00	100.50	10	1,358	0.74%
2022/06/09	5	102.40	0	0.00	102.00	5	1,404	0.36%
2022/06/08	0	0.00	1	106.50	105.50	-1	1,472	-0.07%
2022/06/07	1	106.00	0	0.00	105.00	1	1,496	0.07%
2022/06/06	0.1	108.00	1	105.50	105.50	-1	1,509	-0.06%
2022/06/02	1	106.50	1	106.50	107.00	0	1,549	0.00%
2022/05/31	2	110.75	1	108.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	2	105.00	104.50	-2	1,784	-0.11%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/26	1	100.00	4	101.75	100.00	-3	1,881	-0.16%
2022/05/25	1	101.00	1	101.00	101.50	0	1,915	0.00%
2022/05/23	1	105.00	1	105.50	105.50	0	2,053	0.00%
2022/05/20	1	104.00	3	104.50	104.00	-2	2,063	-0.10%
2022/05/18	1	107.50	0	0.00	107.00	1	2,070	0.05%
2022/05/13	0	0.00	7	101.00	104.00	-7	2,152	-0.33%
2022/05/12	0	0.00	11	100.44	99.80	-11	2,173	-0.51%
2022/05/11	1	106.50	0	0.00	104.00	1	2,201	0.05%
2022/05/10	0	0.00	1	101.50	105.50	-1	2,207	-0.05%
2022/05/09	1	109.50	1	106.00	106.00	0	2,208	0.00%
2022/05/05	2	116.75	1	116.00	116.00	1	2,207	0.05%
2022/05/03	11	113.45	0	0.00	118.00	11	2,204	0.50%
2022/04/29	1	110.50	3	111.67	115.50	-2	2,181	-0.09%
2022/04/28	1	104.00	0	0.00	105.00	1	2,158	0.05%
2022/04/26	1	106.00	1	103.00	104.50	0	2,153	0.00%
2022/04/25	16	105.03	0	0.00	105.50	16	2,174	0.74%
2022/04/22	10	110.95	1	111.50	110.50	9	2,187	0.41%
2022/04/19	22	118.98	0	0.00	115.00	22	2,370	0.93%
2022/04/18	4	115.00	3	117.33	117.50	1	2,489	0.04%
2022/04/15	3	121.67	2	119.00	119.00	1	2,579	0.04%
2022/04/13	3	123.17	2	124.25	124.00	1	3,110	0.03%
2022/04/12	2	121.00	2	122.75	122.00	0	3,177	0.00%
2022/04/11	10	125.65	1	124.00	124.00	9	3,257	0.28%
2022/04/08	3	130.17	2	130.00	130.00	1	3,267	0.03%
2022/04/07	1	133.00	0	0.00	129.50	1	3,339	0.03%
2022/04/06	1	133.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	7	131.14	1	132.50	135.00	6	3,412	0.18%
2022/03/31	3	136.67	4	135.50	134.00	-1	3,378	-0.03%
2022/03/30	1	142.00	0	0.00	140.50	1	3,364	0.03%
2022/03/29	2	141.25	1	141.50	141.50	1	3,360	0.03%
2022/03/28	2	138.25	11	140.95	142.00	-9	3,360	-0.27%
2022/03/25	6	145.17	3	142.33	142.50	3	3,343	0.09%
2022/03/24	0	0.00	4	147.13	146.00	-4	3,319	-0.12%
2022/03/23	3	144.50	3	146.83	145.50	0	3,283	0.00%
2022/03/22	2	144.50	264	143.48	143.00	-262	3,252	-8.06%	大賣/鉅額交易
2022/03/21	14	143.50	2	146.00	146.00	12	3,232	0.37%
2022/03/18	4	142.50	2	144.00	144.00	2	3,200	0.06%
2022/03/17	3	143.50	26	144.44	146.50	-23	3,171	-0.73%
2022/03/16	6	137.17	7	138.86	136.50	-1	3,089	-0.03%
2022/03/15	11	134.59	3	132.67	131.50	8	3,057	0.26%
2022/03/14	14	141.11	2	139.25	140.50	12	3,025	0.40%
2022/03/11	1	140.50	12	138.63	139.00	-11	2,968	-0.37%
2022/03/10	1	132.00	0	0.00	132.00	1	2,891	0.03%
2022/03/09	0	0.00	0	128.00	129.50	0	2,864	0.00%
2022/03/08	22.5	126.98	0	0.00	126.50	22.5	2,860	0.79%
2022/03/07	11	130.09	2	127.25	127.00	9	2,822	0.32%
2022/03/04	2	146.50	3	145.00	141.00	-1	2,750	-0.04%
2022/03/03	1	149.00	20	153.75	148.00	-19	2,702	-0.70%
2022/03/02	2	142.00	2	141.26	145.00	0	2,573	0.00%
2022/03/01	7	138.86	4.2	139.69	141.00	2.8	2,534	0.11%
2022/02/25	0	0.00	11.1	136.56	137.00	-11.1	2,492	-0.44%
2022/02/24	1.3	138.39	10	135.00	133.00	-8.7	2,517	-0.35%
2022/02/23	0	0.00	7.1	137.82	138.00	-7.1	2,526	-0.28%
2022/02/22	1	129.50	1	128.00	129.50	0	2,483	0.00%
2022/02/21	20	131.00	0	0.00	132.00	20	2,486	0.80%
2022/02/18	0	0.00	10	132.75	131.50	-10	2,498	-0.40%
2022/02/17	0	0.00	6	133.33	132.50	-6	2,503	-0.24%
2022/02/16	4	135.00	5	135.20	135.00	-1	2,517	-0.04%
2022/02/15	4	134.50	1	133.50	133.50	3	2,552	0.12%
2022/02/14	2	130.50	2	130.75	130.50	0	2,551	0.00%
2022/02/11	5	129.50	6	131.00	129.00	-1	2,562	-0.04%
2022/02/10	1	125.00	1	126.50	126.50	0	2,538	0.00%
2022/02/09	15	123.10	0	0.00	126.00	15	2,560	0.59%
2022/02/08	2	123.50	1	123.50	123.50	1	2,554	0.04%
2022/02/07	12.3	119.81	1	120.00	121.00	11.3	2,556	0.44%
2022/01/26	1	117.50	0	0.00	117.00	1	2,555	0.04%
2022/01/25	3	118.17	1	116.00	116.00	2	2,552	0.08%
2022/01/24	7	118.14	2	119.75	120.00	5	2,558	0.20%
2022/01/21	5	122.00	4	123.00	122.00	1	2,558	0.04%
2022/01/20	5	124.00	0	0.00	124.00	5	2,586	0.19%
2022/01/19	3	124.67	6	125.00	125.00	-3	2,576	-0.12%
2022/01/18	9	128.50	5	130.00	127.00	4	2,572	0.16%
2022/01/17	3	128.50	0	0.00	130.00	3	2,540	0.12%
2022/01/14	7	123.71	3	125.50	125.00	4	2,522	0.16%
2022/01/13	6	131.00	4	130.25	127.50	2	2,490	0.08%
2022/01/12	3	135.17	2	136.75	134.00	1	2,436	0.04%
2022/01/11	11	131.23	17	135.26	136.00	-6	2,353	-0.25%
2022/01/10	4	137.75	2	138.00	137.50	2	2,245	0.09%
2022/01/07	16	138.28	22	138.00	138.50	-6	2,182	-0.28%
2022/01/06	9	133.89	44	136.19	136.00	-35	1,931	-1.81%
2022/01/05	2	126.00	3	128.50	129.50	-1	1,653	-0.06%
2022/01/04	3	126.66	7	127.71	126.00	-4	1,586	-0.25%
2022/01/03	5	119.60	2	121.50	122.00	3	1,494	0.20%
2021/12/30	11	127.73	14	125.25	122.50	-3	1,478	-0.20%
2021/12/29	14	123.61	17	124.53	123.50	-3	1,406	-0.21%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	1	116.00	6	117.00	117.50	-5	1,348	-0.37%
2021/12/24	2	118.00	4	119.63	116.00	-2	1,359	-0.15%
2021/12/23	0	0.00	2	118.25	117.00	-2	1,352	-0.15%
2021/12/22	0	115.50	0	0.00	114.50	0	1,344	0.00%
2021/12/21	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2021/12/20	2	111.50	2	110.50	111.00	0	1,339	0.00%
2021/12/16	1	114.50	6	113.83	114.50	-5	1,351	-0.37%
2021/12/15	1	114.50	2	113.50	113.50	-1	1,346	-0.07%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	1	116.00	1	116.00	116.50	0	1,367	0.00%
2021/12/10	2	118.75	2	120.00	117.50	0	1,371	0.00%
2021/12/09	3	113.83	3	117.33	117.00	0	1,374	0.00%
2021/12/08	3	118.17	1	119.00	117.00	2	1,373	0.15%
2021/12/07	1	120.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	0	0.00	1	118.00	118.00	-1	1,408	-0.07%
2021/12/03	0	0.00	2	117.75	117.50	-2	1,448	-0.14%
2021/12/02	2	115.50	0	0.00	115.50	2	1,452	0.14%
2021/12/01	0	118.00	2	118.50	119.00	-2	1,452	-0.14%
2021/11/30	1	116.00	3	117.33	118.00	-2	1,454	-0.14%
2021/11/29	9	110.50	3	113.67	113.00	6	1,444	0.42%
2021/11/26	4	115.88	1	116.00	115.50	3	1,429	0.21%
2021/11/25	1	120.00	0	0.00	120.00	1	1,414	0.07%
2021/11/23	13	123.00	2	121.50	121.50	11	1,402	0.78%
2021/11/22	9	125.94	22	127.41	129.00	-13	1,362	-0.95%
2021/11/19	0	0.00	3	122.17	119.00	-3	1,276	-0.24%
2021/11/18	1	118.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	3	117.83	0	0.00	117.50	3	1,249	0.24%
2021/11/16	5	120.30	4	120.88	120.50	1	1,240	0.08%
2021/11/15	4	121.38	0	0.00	120.00	4	1,238	0.32%
2021/11/12	5	121.80	6	122.08	122.50	-1	1,226	-0.08%
2021/11/11	4	118.38	4	118.50	119.00	0	1,167	0.00%
2021/11/10	3	115.50	6	114.17	115.00	-3	1,132	-0.26%
2021/11/09	1	108.00	4	112.63	110.50	-3	1,106	-0.27%
2021/11/08	13	106.19	0	0.00	108.00	13	1,096	1.19%
2021/11/04	0	0.00	3	111.17	111.50	-3	1,090	-0.27%
2021/11/01	5	106.20	3	109.17	110.50	2	1,120	0.18%
2021/10/29	3	110.50	1	109.00	109.00	2	1,218	0.16%
2021/10/28	2	117.25	10	120.00	113.00	-8	1,251	-0.64%
2021/10/27	2	107.50	2	109.50	109.50	0	1,220	0.00%
2021/10/26	1	110.00	0	0.00	107.00	1	1,258	0.08%
2021/10/21	1	111.50	1	111.00	111.00	0	1,355	0.00%
2021/10/15	10	103.00	0	0.00	102.50	10	1,578	0.63%
2021/10/13	1	104.00	0	0.00	101.00	1	1,688	0.06%
2021/10/08	2	106.75	1	107.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	14	105.07	107.00	-14	2,595	-0.54%
2021/10/06	15	98.87	1	99.20	99.20	14	2,759	0.51%
2021/10/04	1	107.00	1	102.50	102.00	0	2,785	0.00%
2021/10/01	2	111.25	0	0.00	109.00	2	2,776	0.07%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/27	2	117.25	1	116.50	115.50	1	2,839	0.04%
2021/09/24	3	118.33	2	117.75	117.00	1	2,854	0.04%
2021/09/23	1	118.00	2	120.75	118.50	-1	2,850	-0.04%
2021/09/22	2.1	115.56	0	0.00	116.50	2.1	2,844	0.07%
2021/09/17	6	119.17	7	117.43	120.00	-1	2,846	-0.04%
2021/09/16	1	114.00	2	112.75	113.00	-1	2,837	-0.04%
2021/09/15	2	111.50	0	0.00	112.50	2	2,840	0.07%
2021/09/14	4	111.13	1.1	111.64	113.00	2.9	2,841	0.10%
2021/09/13	1	115.00	1	113.50	113.50	0	2,825	0.00%
2021/09/10	3	115.67	112	115.77	117.00	-109	2,820	-3.86%	大賣/鉅額交易
2021/09/09	5	115.50	6	116.67	120.00	-1	2,804	-0.04%
2021/09/08	23	118.67	6	116.75	116.50	17	2,796	0.61%
2021/09/07	0	0.00	2	125.50	125.50	-2	2,779	-0.07%
2021/09/06	7.1	131.15	4	131.25	129.00	3.1	2,794	0.11%
2021/09/03	2	132.25	3	133.17	133.00	-1	2,798	-0.04%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/09/01	1	131.50	1	132.00	132.00	0	2,805	0.00%
2021/08/31	2	129.50	2	129.50	129.50	0	2,816	0.00%
2021/08/26	5	132.30	1	136.00	129.00	4	2,871	0.14%
2021/08/25	0	0.00	2	132.75	132.00	-2	2,884	-0.07%
2021/08/24	3	131.83	0	0.00	129.50	3	2,929	0.10%
2021/08/23	2	130.50	1	132.50	131.50	1	2,965	0.03%
2021/08/20	1	128.00	2	128.25	127.50	-1	2,981	-0.03%
2021/08/19	19	126.11	2	124.00	124.00	17	2,985	0.57%
2021/08/18	4	124.75	2	126.50	132.00	2	2,992	0.07%
2021/08/17	11	128.14	1	130.00	128.00	10	3,027	0.33%
2021/08/16	6	130.25	1	128.50	130.50	5	3,033	0.16%
2021/08/13	1	134.00	1	134.00	134.00	0	3,028	0.00%
2021/08/12	1	132.00	2	134.50	138.00	-1	3,034	-0.03%
2021/08/11	24	135.56	0	135.00	133.50	24	3,062	0.78%
2021/08/10	2	139.25	0	0.00	139.00	2	3,100	0.06%
2021/08/09	12	140.96	1	138.50	138.50	11	3,132	0.35%
2021/08/06	2	143.00	2	147.00	144.00	0	3,154	0.00%
2021/08/05	5	148.80	5	149.00	147.00	0	3,182	0.00%
2021/08/04	9	153.67	8	157.19	152.00	1	3,231	0.03%
2021/08/03	1	150.99	5	150.00	150.00	-4	3,171	-0.13%
2021/08/02	0	0.00	11	143.50	145.00	-11	3,186	-0.35%
2021/07/30	2	142.50	1	146.00	140.00	1	3,239	0.03%
2021/07/29	2	140.50	1	140.50	143.50	1	3,231	0.03%
2021/07/28	10	138.01	30	134.00	139.00	-20	3,269	-0.61%
2021/07/27	2	146.00	4	146.25	143.50	-2	3,276	-0.06%
2021/07/26	4	150.38	3	150.33	150.00	1	3,283	0.03%
2021/07/23	4	146.63	6	146.42	145.50	-2	3,268	-0.06%
2021/07/22	5	150.70	4	150.75	144.50	1	3,229	0.03%
2021/07/21	7	151.79	3.5	153.58	155.00	3.5	3,157	0.11%
2021/07/20	7	154.43	17	158.41	152.50	-10	3,132	-0.32%
2021/07/19	5	161.00	3	159.50	160.00	2	3,105	0.06%
2021/07/16	10.1	152.21	12.5	157.30	163.00	-2.4	3,083	-0.08%
2021/07/15	23.1	162.90	35.1	166.34	159.00	-12	2,931	-0.41%
2021/07/14	11	152.23	8.1	152.40	157.50	2.9	2,533	0.11%
2021/07/13	2	142.75	39	147.08	148.50	-37	2,264	-1.63%
2021/07/12	1	131.00	22	133.75	135.00	-21	2,186	-0.96%
2021/07/09	3	128.17	0	0.00	126.50	3	2,299	0.13%
2021/07/08	0	0.00	1	128.50	128.50	-1	2,461	-0.04%
2021/07/07	5	131.00	4	130.63	130.50	1	2,530	0.04%
2021/07/06	0	0.00	3	131.83	131.50	-3	2,694	-0.11%
2021/07/05	4	134.38	5	134.00	134.50	-1	2,895	-0.03%
2021/07/02	0	0.00	1	126.00	125.00	-1	3,124	-0.03%
2021/07/01	1	122.50	1	125.00	122.00	0	3,280	0.00%
2021/06/30	0	0.00	2	127.50	126.00	-2	3,436	-0.06%
2021/06/28	3	126.50	0	0.00	128.00	3	3,616	0.08%
2021/06/25	1	130.50	1	131.00	129.00	0	3,618	0.00%
2021/06/24	1	129.50	0	0.00	127.50	1	3,623	0.03%
2021/06/22	22	127.95	8	128.00	126.00	14	3,738	0.37%
2021/06/21	2	129.50	2	129.75	128.00	0	3,735	0.00%
2021/06/18	3	136.33	5	135.90	135.00	-2	3,720	-0.05%
2021/06/17	2	134.25	3	136.67	137.50	-1	3,723	-0.03%
2021/06/16	4	136.00	7	138.43	134.00	-3	3,726	-0.08%
2021/06/15	1.1	136.50	12	135.42	136.50	-10.9	3,726	-0.29%
2021/06/11	2	134.75	0	0.00	131.50	2	3,743	0.05%
2021/06/10	3	135.50	0	0.00	132.50	3	3,742	0.08%
2021/06/09	1	132.50	1	133.50	132.00	0	3,747	0.00%
2021/06/08	3.1	136.05	1	135.50	133.00	2.1	3,777	0.06%
2021/06/07	3	131.67	5	133.70	135.00	-2	3,783	-0.05%
2021/06/04	3	134.50	1	134.00	134.00	2	3,778	0.05%
2021/06/03	2	134.50	9	136.89	138.50	-7	3,806	-0.18%
2021/06/02	5	136.80	1	134.00	133.00	4	3,825	0.10%
2021/06/01	3	137.33	12	137.88	137.00	-9	3,802	-0.24%
2021/05/28	4	130.13	2	131.75	130.00	2	3,780	0.05%
2021/05/27	2	128.25	3	130.17	129.50	-1	3,782	-0.03%
2021/05/26	1	128.00	1	131.00	129.50	0	3,805	0.00%
2021/05/25	2	130.75	5	130.30	128.00	-3	3,809	-0.08%
2021/05/24	1	120.50	1	124.00	125.00	0	3,783	0.00%
2021/05/21	0	0.00	1	121.50	122.00	-1	3,818	-0.03%
2021/05/20	3	120.99	1	121.00	118.00	2	3,907	0.05%
2021/05/19	4	121.25	4	122.75	120.00	0	3,930	0.00%
2021/05/18	7	121.21	6	122.58	125.50	1	3,920	0.03%
2021/05/17	5	109.60	7	110.86	116.00	-2	3,915	-0.05%
2021/05/14	3	118.50	4	120.13	116.00	-1	3,893	-0.03%
2021/05/13	8	117.38	8	120.31	118.50	0	3,865	0.00%
2021/05/12	11	119.18	8	121.31	119.00	3	3,846	0.08%
2021/05/11	17	129.18	9	128.61	125.50	8	3,812	0.21%
2021/05/10	6	142.33	5	141.00	139.00	1	3,824	0.03%
2021/05/07	4	136.25	5	139.80	143.00	-1	3,829	-0.03%
2021/05/06	4	129.88	8	129.63	132.00	-4	3,808	-0.11%
2021/05/05	20	131.90	9	130.94	127.00	11	3,830	0.29%
2021/05/04	15	135.33	3	139.00	139.00	12	3,951	0.30%
2021/05/03	5	140.80	4	136.25	136.00	1	3,929	0.03%
2021/04/29	11	144.14	2	144.25	144.00	9	3,973	0.23%
2021/04/28	3	143.33	1	144.50	146.00	2	4,104	0.05%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	15	145.93	14	146.86	146.00	1	4,382	0.02%
2021/04/23	4	139.50	3	140.00	146.00	1	4,562	0.02%
2021/04/22	5	142.90	8	141.44	137.00	-3	4,779	-0.06%
2021/04/21	1	140.50	1	141.50	142.50	0	4,780	0.00%
2021/04/20	1	144.00	1	142.00	142.00	0	4,950	0.00%
2021/04/19	9	144.28	5	146.00	141.50	4	5,027	0.08%
2021/04/16	12	146.25	6	142.67	142.50	6	5,107	0.12%
2021/04/15	7	150.14	11	152.23	152.00	-4	5,280	-0.08%
2021/04/14	2	141.50	21	144.93	151.00	-19	5,230	-0.36%
2021/04/13	13.1	141.92	4	145.88	137.50	9.1	5,134	0.18%
2021/04/12	12.1	150.60	15	150.20	145.50	-3	5,212	-0.06%
2021/04/09	17.3	148.05	25	149.58	145.50	-7.8	5,274	-0.15%
2021/04/08	32.1	145.82	29	146.21	142.50	3.1	5,126	0.06%
2021/04/07	17	141.88	28	144.59	145.00	-11	4,859	-0.23%
2021/04/06	12	129.75	32	131.53	132.00	-20	4,706	-0.42%
2021/04/01	23	122.28	25	120.40	120.00	-2	4,544	-0.04%
2021/03/31	2	116.75	3	114.67	115.50	-1	4,452	-0.02%
2021/03/30	1	112.00	1	110.00	110.00	0	4,418	0.00%
2021/03/29	1	112.50	2	112.25	111.00	-1	4,424	-0.02%
2021/03/26	2	112.50	1	113.00	113.00	1	4,423	0.02%
2021/03/25	3	111.17	11	112.55	112.50	-8	4,388	-0.18%
2021/03/24	0	0.00	4	105.38	106.00	-4	4,315	-0.09%
2021/03/22	2	104.25	3	104.50	103.50	-1	4,321	-0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	4	102.25	0	0.00	102.50	4	4,378	0.09%
2021/03/17	1	105.00	2	105.75	103.00	-1	4,434	-0.02%
2021/03/16	2	101.00	0	0.00	101.50	2	4,415	0.05%
2021/03/15	1	100.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	8	100.64	1	100.00	100.00	7	4,456	0.16%
2021/03/11	2	103.25	0	0.00	103.50	2	4,483	0.04%
2021/03/10	2	101.00	0	0.00	102.00	2	4,504	0.04%
2021/03/09	1	98.00	1	98.20	98.40	0	4,668	0.00%
2021/03/08	3	105.67	1	108.50	100.00	2	4,750	0.04%
2021/03/05	0	0.00	1	108.00	107.50	-1	4,730	-0.02%
2021/03/04	2	110.25	0	0.00	109.00	2	4,790	0.04%
2021/03/03	10	111.80	8	111.13	110.50	2	4,798	0.04%
2021/03/02	3	118.00	1	119.00	114.00	2	4,796	0.04%
2021/02/26	3	116.00	1	120.00	118.50	2	4,834	0.04%
2021/02/25	2	118.00	0	0.00	118.50	2	4,833	0.04%
2021/02/24	2	118.75	0	0.00	118.00	2	4,841	0.04%
2021/02/23	3	125.33	1	124.00	123.00	2	4,846	0.04%
2021/02/22	1	126.50	6	126.00	125.50	-5	4,866	-0.10%
2021/02/19	4	118.50	0	0.00	118.50	4	4,808	0.08%
2021/02/18	2	119.25	2	123.00	123.00	0	4,853	0.00%
2021/02/17	8	119.38	1	122.41	119.50	7	4,993	0.14%
2021/02/05	3	113.33	3	112.50	113.50	0	4,998	0.00%
2021/02/03	1	110.50	1	111.00	111.00	0	5,173	0.00%
2021/02/02	6	113.08	5	111.50	111.50	1	5,324	0.02%
2021/02/01	7	107.71	3	109.00	110.00	4	5,535	0.07%
2021/01/29	22	112.86	4	110.88	109.50	18	5,843	0.31%
2021/01/28	11	117.23	2	118.25	117.00	9	5,961	0.15%
2021/01/27	6	121.75	7.1	121.42	121.00	-1.1	6,102	-0.02%
2021/01/26	10.1	124.88	11	124.32	120.50	-0.9	6,267	-0.01%
2021/01/25	2	120.50	5	121.60	121.00	-3	6,129	-0.05%
2021/01/22	6	124.67	3	124.33	124.50	3	6,130	0.05%
2021/01/21	6	124.25	15	124.73	125.00	-9	6,081	-0.15%
2021/01/20	5	118.90	3	121.17	121.50	2	5,948	0.03%
2021/01/19	11	124.55	4	123.38	123.50	7	5,864	0.12%
2021/01/18	11	118.91	19	122.71	124.00	-8	5,675	-0.14%
2021/01/15	27	115.02	28	119.86	113.00	-1	5,576	-0.02%
2021/01/14	2	111.75	0	0.00	112.00	2	5,356	0.04%
2021/01/13	38	111.97	10	111.60	112.00	28	5,389	0.52%
2021/01/12	3	106.33	2	108.50	107.00	1	5,209	0.02%
2021/01/11	6	106.58	4	107.50	107.50	2	5,120	0.04%
2021/01/08	12	104.82	9	106.61	103.50	3	5,033	0.06%
2021/01/07	7	97.17	12	98.91	101.00	-5	4,834	-0.10%
2021/01/06	5.2	94.84	7	95.24	92.20	-1.8	4,818	-0.04%
2021/01/05	4	98.13	2	97.40	95.00	2	4,868	0.04%
2021/01/04	13	94.56	39	96.22	98.10	-26	4,762	-0.55%
2020/12/31	6	88.97	6	88.62	89.20	0	4,564	0.00%
2020/12/30	1	87.00	1	86.50	87.20	0	4,547	0.00%
2020/12/29	9	87.90	8	86.60	86.60	1	4,701	0.02%
2020/12/28	3	87.63	1	87.40	87.00	2	4,765	0.04%
2020/12/25	1	88.80	1	89.00	87.00	0	4,767	0.00%
2020/12/24	0	0.00	1	87.50	87.20	-1	4,748	-0.02%
2020/12/23	10	84.52	1	84.30	84.30	9	4,751	0.19%
2020/12/22	0	0.00	1	86.50	84.40	-1	4,875	-0.02%
2020/12/21	5	87.40	12	86.62	86.90	-7	5,019	-0.14%
2020/12/18	1	88.56	8	86.99	86.60	-7	5,598	-0.12%
2020/12/16	1	87.20	0	0.00	87.20	1	5,726	0.02%
2020/12/15	2	87.30	1	86.60	86.10	1	5,757	0.02%
2020/12/14	2	87.95	2	88.45	89.80	0	5,748	0.00%
2020/12/11	17	87.14	16	87.93	87.10	1	5,790	0.02%
2020/12/10	6	85.82	3	86.20	86.00	3	5,746	0.05%
2020/12/09	1	86.90	6	86.93	87.70	-5	5,805	-0.09%
2020/12/08	3	85.47	0	0.00	85.50	3	5,793	0.05%
2020/12/07	8	86.34	6	85.55	84.90	2	5,770	0.03%
2020/12/04	4	89.03	4	88.80	88.40	0	5,722	0.00%
2020/12/03	12	93.88	2	92.65	90.10	10	5,743	0.17%
2020/12/02	8	88.19	17	90.28	94.50	-9	5,605	-0.16%
2020/11/30	2	88.70	2	87.85	88.30	0	5,533	0.00%
2020/11/27	1	86.40	1	86.90	87.10	0	5,521	0.00%
2020/11/26	1	87.00	1	85.30	85.30	0	5,673	0.00%
2020/11/25	2	85.60	1	87.10	85.40	1	5,707	0.02%
2020/11/24	1	84.30	0	0.00	85.50	1	5,803	0.02%
2020/11/23	10	84.20	0	0.00	85.20	10	5,971	0.17%
2020/11/20	3	84.00	0	0.00	84.10	3	6,120	0.05%
2020/11/19	24	85.12	0	0.00	84.20	24	6,151	0.39%
2020/11/18	1	86.60	2	86.60	87.30	-1	6,170	-0.02%
2020/11/17	17	87.11	9	87.50	86.70	8	6,173	0.13%
2020/11/16	12	88.66	10	89.84	89.60	2	6,136	0.03%
2020/11/13	1	83.90	3	86.07	87.20	-2	5,993	-0.03%
2020/11/12	12	85.56	6	86.33	85.00	6	5,948	0.10%
2020/11/11	9	85.66	17	85.67	84.60	-8	5,869	-0.14%
2020/11/10	14	86.92	7	85.37	86.40	7	5,782	0.12%
2020/11/09	8	87.35	11	88.29	89.90	-3	5,625	-0.05%
2020/11/06	18	83.99	23	84.73	83.10	-5	5,399	-0.09%
2020/11/05	9	79.91	39	80.77	82.00	-30	5,044	-0.59%
2020/11/04	5	77.40	30	77.48	79.00	-25	4,907	-0.51%
2020/11/03	15	74.43	17	75.62	75.90	-2	4,768	-0.04%
2020/10/30	2	72.55	1	73.40	71.40	1	4,772	0.02%
2020/10/29	1	68.00	11	67.76	72.00	-10	4,765	-0.21%
2020/10/28	4	71.08	9	71.09	70.00	-5	4,766	-0.10%
2020/10/27	1	71.80	6	72.50	71.80	-5	4,792	-0.10%
2020/10/26	3	72.03	5	72.24	72.10	-2	4,942	-0.04%
2020/10/23	19	73.01	4	72.28	72.50	15	5,035	0.30%
2020/10/22	3	71.90	5	72.34	72.90	-2	5,236	-0.04%
2020/10/21	4	71.80	6	71.82	72.50	-2	5,421	-0.04%
2020/10/20	1	69.10	1	69.60	69.60	0	5,383	0.00%
2020/10/19	6	69.52	0	0.00	69.00	6	5,378	0.11%
2020/10/15	7	72.40	4	72.95	71.30	3	5,369	0.06%
2020/10/14	3	72.83	4	72.18	72.70	-1	5,323	-0.02%
2020/10/13	3	71.33	23	71.90	71.40	-20	5,282	-0.38%
2020/10/12	1	68.60	4	69.95	70.20	-3	5,198	-0.06%
2020/10/08	7	69.97	3	69.87	68.60	4	5,383	0.07%
2020/10/07	2	69.50	2	70.00	69.70	0	5,376	0.00%
2020/10/06	13	69.51	5	69.54	70.00	8	5,392	0.15%
2020/10/05	2	67.40	21	67.99	68.50	-19	5,320	-0.36%
2020/09/30	2	64.50	6	65.00	65.00	-4	5,294	-0.08%
2020/09/28	10	64.20	2	63.90	64.40	8	5,292	0.15%
2020/09/25	33	64.43	16	62.48	62.50	17	5,274	0.32%
2020/09/24	3	66.20	1	67.20	66.50	2	5,150	0.04%
2020/09/23	43	71.17	121	72.59	66.00	-78	4,986	-1.56%	大賣/
2020/09/22	6	67.98	37	68.85	69.40	-31	4,395	-0.71%
2020/09/21	2	67.85	6	68.05	67.30	-4	4,273	-0.09%
2020/09/18	8	67.65	13	67.63	67.30	-5	4,232	-0.12%
2020/09/17	7	66.54	3	66.50	66.50	4	4,185	0.10%
2020/09/16	67	68.00	9.2	67.06	66.30	57.8	4,153	1.39%
2020/09/15	7	66.61	7	66.37	66.40	0	4,049	0.00%
2020/09/14	4	65.40	2.6	67.05	67.20	1.4	4,009	0.03%
2020/09/11	0	0.00	1	64.30	63.40	-1	3,927	-0.03%
2020/09/10	6	63.42	3	63.13	63.00	3	3,907	0.08%
2020/09/09	2	63.20	3	63.80	64.10	-1	3,887	-0.03%
2020/09/08	14	62.81	15	64.17	63.90	-1	3,869	-0.03%
2020/09/07	12	61.96	10	62.54	62.20	2	3,809	0.05%
2020/09/04	6.1	64.33	5	64.20	64.40	1.1	3,769	0.03%
2020/09/03	2	66.65	2	66.50	66.60	0	3,722	0.00%
2020/09/02	5.4	67.67	7	67.57	66.60	-1.6	3,698	-0.04%
2020/09/01	37	70.21	31.5	68.95	68.50	5.5	3,642	0.15%
2020/08/31	6	67.98	8.1	67.81	68.40	-2.1	3,459	-0.06%
2020/08/28	15	67.35	20.1	67.79	67.60	-5.1	3,372	-0.15%
2020/08/27	23	64.99	66	66.78	67.20	-43	3,218	-1.34%
2020/08/26	22	64.55	12	65.41	62.70	10	3,018	0.33%
2020/08/25	5	61.60	28	61.33	62.20	-23	2,838	-0.81%
2020/08/24	12	60.15	19	61.08	61.60	-7	2,773	-0.25%
2020/08/21	11	55.59	3	57.40	58.00	8	2,700	0.30%
2020/08/20	21	54.38	0	0.00	52.80	21	2,654	0.79%
2020/08/19	11	56.50	1	58.00	56.10	10	2,604	0.38%
2020/08/18	3	59.27	0	0.00	58.90	3	2,572	0.12%
2020/08/17	12	59.87	0	0.00	60.50	12	2,553	0.47%
2020/08/14	2	59.60	4	60.23	60.00	-2	2,538	-0.08%
2020/08/13	4	58.60	0	0.00	58.40	4	2,516	0.16%
2020/08/11	2	59.90	2	60.65	59.20	0	2,474	0.00%
2020/08/10	7	61.37	2	60.05	60.00	5	2,457	0.20%
2020/08/07	3	62.43	6	62.73	62.80	-3	2,406	-0.12%
2020/08/06	7	65.23	6	65.70	64.30	1	2,363	0.04%
2020/08/05	11	65.41	15	65.79	65.00	-4	2,292	-0.17%
2020/08/04	9	62.44	5	62.88	62.10	4	2,111	0.19%
2020/08/03	4	62.13	0	0.00	62.40	4	2,070	0.19%
2020/07/31	0	0.00	3	62.70	62.70	-3	2,033	-0.15%
2020/07/30	18	62.32	14	63.00	61.80	4	1,978	0.20%
2020/07/29	2	57.10	18	59.35	61.30	-16	1,811	-0.88%
2020/07/28	42	57.93	53	56.25	55.80	-11	1,684	-0.65%
2020/07/27	29	57.46	69	58.40	59.10	-40	1,359	-2.94%
2020/07/24	28	53.77	22	53.85	53.80	6	1,124	0.53%
2020/07/23	1	52.50	0	0.00	52.40	1	1,073	0.09%
2020/07/22	1	52.80	1	53.40	53.10	0	1,062	0.00%
2020/07/21	1	53.80	0	0.00	53.10	1	1,027	0.10%
2020/07/20	8	53.40	1	52.20	52.60	7	999	0.70%
2020/07/17	14	53.66	15	54.12	53.70	-1	969	-0.10%
2020/07/16	11	51.55	14	52.54	52.70	-3	906	-0.33%
2020/07/15	27	52.89	55	55.44	51.50	-28	866	-3.23%
2020/07/14	2	50.90	4	51.65	52.00	-2	633	-0.32%
2020/07/13	7	53.99	43	53.81	53.30	-36	595	-6.05%
2020/07/10	12	50.88	49	51.07	51.90	-37	526	-7.03%
2020/07/09	45	48.46	41	48.73	48.80	4	427	0.94%
2020/07/08	5	45.40	10	44.61	45.90	-5	378	-1.32%
2020/07/07	0	0.00	10	43.32	44.05	-10	357	-2.80%
2020/07/06	0	0.00	5	45.20	44.20	-5	349	-1.43%
2020/07/03	15	43.46	3	44.47	44.80	12	329	3.64%
2020/06/29	1	41.95	0	0.00	42.05	1	311	0.32%
2020/06/22	0	0.00	1	42.35	42.00	-1	326	-0.31%
2020/06/16	1	41.60	0	0.00	41.50	1	340	0.29%
2020/06/12	2	40.90	0	0.00	40.95	2	359	0.56%
2020/06/08	4	44.71	1	45.40	44.70	3	394	0.76%
2020/06/04	0.1	44.10	0	0.00	43.90	0.1	406	0.02%
2020/06/03	4	44.60	1	45.30	44.60	3	419	0.71%
2020/06/02	1	44.40	1	45.20	44.35	0	438	0.00%
2020/06/01	1	44.30	1.1	44.89	44.10	-0.1	439	-0.02%
2020/05/29	2	43.55	0	0.00	43.85	2	445	0.45%
2020/05/28	4	44.66	5	44.84	43.40	-1	458	-0.22%
2020/05/27	0	0.00	1	43.55	43.65	-1	449	-0.22%
2020/05/21	2	42.90	0	0.00	42.70	2	485	0.41%
2020/05/20	0	0.00	1	43.30	43.50	-1	492	-0.20%
2020/05/15	3	42.32	0	0.00	42.90	3	653	0.46%
2020/05/11	5	43.94	5	43.76	44.00	0	663	0.00%
2020/05/08	4	41.88	0	0.00	41.90	4	649	0.62%
2020/05/05	1	42.45	2	41.20	41.95	-1	644	-0.16%
2020/05/04	1	40.70	0	0.00	40.70	1	640	0.16%
2020/04/30	3	42.27	2	43.23	41.60	1	638	0.16%
2020/04/29	1	39.75	7	39.91	40.20	-6	631	-0.95%
2020/04/28	1	39.40	1	40.40	38.75	0	628	0.00%
2020/04/23	3	36.00	0	0.00	37.00	3	662	0.45%
2020/04/21	3	37.00	0	0.00	36.75	3	664	0.45%
2020/04/17	1	40.10	1	40.75	39.45	0	661	0.00%
2020/04/16	0	0.00	3	38.95	39.35	-3	659	-0.45%
2020/04/14	0	0.00	1	38.50	38.75	-1	661	-0.15%
2020/04/01	10	34.95	2	34.80	35.50	8	652	1.23%
2020/03/20	0	0.00	5	30.18	30.40	-5	622	-0.80%
2020/03/19	3	26.50	0	0.00	28.40	3	616	0.49%
2020/03/18	1	29.30	0	0.00	29.15	1	599	0.17%
2020/03/17	3	29.10	0	0.00	29.15	3	593	0.51%
2020/03/13	8	34.78	0	0.00	35.30	8	565	1.42%
2020/03/12	13	38.15	1	38.00	38.20	12	547	2.19%
2020/03/10	5	41.18	3	41.75	41.90	2	517	0.39%
2020/03/09	0	0.00	1	43.65	43.20	-1	501	-0.20%
2020/03/06	2	46.00	5	45.93	45.90	-3	485	-0.62%
2020/03/04	3	44.67	1	44.70	44.60	2	453	0.44%
2020/03/03	3	44.73	1	44.50	45.00	2	445	0.45%
2020/02/27	1	43.55	0	0.00	43.00	1	424	0.24%
2020/02/26	1	45.00	0	0.00	44.70	1	414	0.24%
2020/02/25	1	45.00	0	0.00	45.65	1	409	0.24%
2020/02/24	1	46.85	2	46.20	45.55	-1	404	-0.25%
2020/02/21	1	47.50	0	0.00	47.35	1	389	0.26%
2020/02/19	2	49.18	4	48.60	47.75	-2	380	-0.53%
2020/02/18	0	0.00	1	46.70	48.20	-1	322	-0.31%
2020/02/17	1	45.15	16	44.98	44.90	-15	233	-6.43%
2020/02/14	1	40.70	0	0.00	42.00	1	214	0.47%
2020/02/03	0	0.00	1	40.70	40.90	-1	220	-0.45%
2020/01/30	0	0.00	2	41.50	41.00	-2	229	-0.87%
2020/01/20	1	45.40	16	45.51	44.30	-15	239	-6.27%
2020/01/17	0	0.00	2	43.00	43.30	-2	235	-0.85%
2020/01/15	0	0.00	2	42.00	42.00	-2	222	-0.90%
2020/01/10	1	40.90	0	0.00	40.85	1	217	0.46%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2020/01/06	0	0.00	1	40.95	40.65	-1	207	-0.48%
2019/12/30	1	41.55	0	0.00	41.50	1	205	0.49%
2019/12/27	0	0.00	1	41.75	41.80	-1	203	-0.49%
2019/12/25	0	0.00	0.1	41.80	41.85	-0.1	202	-0.05%
2019/12/24	0	0.00	1	41.90	41.60	-1	201	-0.50%
2019/12/23	5	41.45	0	0.00	41.35	5	197	2.53%
2019/12/18	0	0.00	1	40.60	40.60	-1	194	-0.51%
2019/12/12	1	41.30	1	41.20	41.20	0	192	0.00%
2019/12/11	1	40.80	0	0.00	40.55	1	190	0.52%
2019/12/06	0	0.00	0.2	41.00	41.10	-0.2	191	-0.10%
2019/12/02	5	40.50	0	0.00	40.60	5	190	2.62%
2019/11/29	10	41.10	0	0.00	41.20	10	190	5.25%
2019/11/26	5	41.70	0.1	41.50	41.60	4.9	186	2.63%
2019/11/14	0	0.00	2	40.30	40.50	-2	154	-1.29%
2019/11/13	2	40.00	0	0.00	40.60	2	153	1.30%
2019/11/06	0	0.00	12	38.89	38.85	-12	145	-8.24%
2019/11/05	1	39.50	0	0.00	38.90	1	147	0.68%
2019/11/04	1	40.10	12	40.15	40.10	-11	146	-7.51%
2019/10/31	1	40.70	0	0.00	40.20	1	145	0.69%
2019/10/29	0	0.00	2	40.50	40.50	-2	138	-1.44%
2019/10/28	1	39.85	2	39.18	39.50	-1	125	-0.80%
2019/10/25	1	39.40	7	37.62	39.45	-6	106	-5.66%
2019/10/24	0	0.00	2	35.80	35.90	-2	87	-2.28%
2019/10/22	0	0.00	2	35.75	35.65	-2	88	-2.26%
2019/10/18	0	0.00	2	35.40	35.35	-2	98	-2.02%
2019/10/15	0	0.00	2	36.20	35.45	-2	120	-1.65%
2019/10/14	0	0.00	14	36.06	36.20	-14	123	-11.34%
2019/10/09	0	0.00	9	35.95	35.80	-9	125	-7.18%
2019/10/08	0	0.00	2	35.95	35.95	-2	127	-1.57%
2019/09/23	0.1	35.60	0	0.00	35.50	0.1	150	0.07%
2019/09/16	0.1	35.30	0	0.00	35.25	0.1	165	0.06%
2019/09/11	0	0.00	10	35.16	35.15	-10	169	-5.91%
2019/09/02	1	36.55	0	0.00	36.45	1	171	0.58%
2019/08/30	2	35.80	0	0.00	36.30	2	170	1.17%
2019/08/22	0	0.00	1	37.60	37.15	-1	173	-0.58%
2019/08/12	0	0.00	1	35.50	36.15	-1	169	-0.59%
2019/08/08	2	35.25	0	0.00	35.30	2	168	1.19%
2019/08/07	1	34.60	0	0.00	34.65	1	167	0.60%
2019/08/01	0	0.00	3	37.00	36.95	-3	167	-1.80%
2019/07/31	0	0.00	2	37.80	37.25	-2	168	-1.19%
2019/07/30	1	38.20	1	37.80	37.80	0	167	0.00%
2019/07/29	0	0.00	2	38.90	38.35	-2	168	-1.19%
2019/07/26	0	0.00	6	38.77	38.90	-6	168	-3.55%
2019/07/22	0	0.00	1	39.35	39.15	-1	167	-0.60%
2019/07/19	3	37.77	1	38.10	38.10	2	168	1.19%
2019/07/17	2	36.98	1	37.00	37.00	1	164	0.61%
2019/07/16	0	0.00	7	37.70	37.80	-7	159	-4.38%
2019/07/10	0	0.00	2	40.00	38.95	-2	156	-1.28%
2019/07/09	1	39.95	0	0.00	40.05	1	152	0.66%
2019/07/04	2	41.00	0	0.00	41.00	2	161	1.24%
2019/07/03	0	0.00	1	41.00	40.80	-1	167	-0.60%
2019/07/02	2	40.90	0	0.00	41.00	2	181	1.10%
2019/07/01	1	40.80	0	0.00	40.85	1	200	0.50%
2019/06/28	1	42.95	2	43.10	43.20	-1	206	-0.49%
2019/06/27	0	0.00	4	42.89	42.90	-4	203	-1.97%
2019/06/26	0	0.00	1	42.70	42.70	-1	200	-0.50%
2019/06/25	0	0.00	2	42.70	42.85	-2	201	-0.99%
2019/06/24	0	0.00	2	42.40	43.00	-2	201	-0.99%
2019/06/21	1	42.75	0	0.00	43.10	1	198	0.50%
2019/06/20	1	43.30	1	43.00	43.00	0	198	0.00%
2019/06/19	1	43.10	1	42.80	43.20	0	198	0.00%
2019/06/18	0	0.00	3	43.25	42.85	-3	197	-1.52%
2019/06/13	0	0.00	2	42.83	43.00	-2	200	-1.00%
2019/05/23	2	42.25	0	0.00	42.05	2	235	0.85%
2019/05/21	0	0.00	1	42.00	42.00	-1	240	-0.42%
2019/05/20	0	0.00	2	41.90	41.85	-2	241	-0.83%
2019/05/16	9	42.80	0	0.00	42.80	9	244	3.68%
2019/05/14	0	0.00	1	42.45	42.65	-1	248	-0.40%
2019/05/13	0	0.00	0	43.20	43.10	0	248	0.00%
2019/05/10	2	44.80	0	0.00	44.80	2	248	0.80%
2019/04/26	2	47.75	1	47.50	47.30	1	248	0.40%
2019/04/24	0	0.00	2	48.85	48.90	-2	239	-0.83%
2019/04/18	0	0.00	2	47.18	47.20	-2	237	-0.84%
2019/04/15	2	46.68	2	47.20	46.80	0	234	0.00%
2019/04/12	1	46.75	0	0.00	47.20	1	232	0.43%
2019/04/11	2	46.60	0	0.00	47.25	2	230	0.87%
2019/04/09	1	47.35	0	0.00	47.00	1	221	0.45%
2019/04/08	2	48.73	3	48.93	47.75	-1	215	-0.46%
2019/04/03	1	49.10	2	49.15	49.60	-1	204	-0.49%
2019/04/02	0	0.00	1	47.95	48.35	-1	184	-0.54%
2019/04/01	0	0.00	1	46.20	46.30	-1	173	-0.58%
2019/03/28	1	45.15	0	0.00	45.60	1	176	0.57%
2019/03/25	2	45.75	1	46.00	46.10	1	172	0.58%
2019/03/21	1	46.90	0	0.00	47.00	1	169	0.59%
2019/03/20	2	47.10	0	0.00	47.05	2	169	1.18%
2019/03/19	15	47.33	2	46.95	47.50	13	168	7.71%
2019/03/13	14	46.02	0	0.00	45.90	14	165	8.47%
2019/03/12	3	46.13	0	0.00	46.15	3	166	1.80%
2019/03/11	1	45.65	0	0.00	45.65	1	167	0.60%
2019/03/08	1	46.10	1	46.45	46.00	0	169	0.00%
2019/03/07	1	46.80	1	47.90	46.45	0	170	0.00%
2019/03/06	1	47.50	0	0.00	47.80	1	169	0.59%
2019/02/25	0	0.00	3	48.70	49.30	-3	162	-1.84%
2019/02/22	1	47.00	6	47.17	47.25	-5	151	-3.29%
2019/02/21	0	0.00	1	46.20	46.40	-1	146	-0.68%
2019/02/20	0	0.00	1	45.80	46.05	-1	146	-0.68%
2019/02/18	1	44.15	1	45.00	45.00	0	142	0.00%
2019/02/14	1	45.15	0	0.00	45.20	1	140	0.71%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/01/29	3	45.80	0	0.00	45.80	3	144	2.07%
2019/01/28	0	0.00	2	44.55	44.50	-2	140	-1.43%
2019/01/24	1	44.10	0	0.00	44.30	1	152	0.66%
2019/01/23	2	43.73	1	44.50	43.90	1	156	0.64%
2019/01/21	0	0.00	2	45.10	44.95	-2	164	-1.21%
2019/01/18	0	0.00	2	44.70	45.00	-2	168	-1.19%
2019/01/15	2	43.28	2	43.90	43.90	0	180	0.00%
2019/01/14	1	43.80	1	44.55	43.80	0	182	0.00%
2019/01/11	1	44.40	2	45.45	44.35	-1	185	-0.54%
2019/01/08	0	0.00	4	42.15	42.05	-4	183	-2.18%
2019/01/04	2	41.75	0	0.00	41.65	2	196	1.02%
2018/12/25	2	42.50	0	0.00	42.45	2	235	0.85%
2018/12/20	0	0.00	1	43.30	43.35	-1	239	-0.42%
2018/12/19	3	44.53	1	44.85	44.15	2	240	0.83%
2018/12/18	1	44.75	0	0.00	44.95	1	240	0.42%
2018/12/17	1	44.80	2	45.20	45.40	-1	241	-0.41%
2018/12/10	0	0.00	2	45.38	45.10	-2	253	-0.79%
2018/12/06	1	45.50	0	0.00	45.10	1	261	0.38%
2018/12/03	0	0.00	1	47.30	48.00	-1	281	-0.36%
2018/11/30	1	46.40	0	0.00	46.30	1	279	0.36%
2018/11/28	2	46.00	0	0.00	46.25	2	280	0.71%
2018/11/27	4	45.10	1	45.35	45.30	3	282	1.06%
2018/11/26	1	44.50	1	44.70	45.10	0	297	0.00%
2018/11/22	1	43.90	3	44.23	44.10	-2	299	-0.67%
2018/11/15	1	42.20	2	42.35	42.40	-1	306	-0.33%
2018/11/14	1	42.20	0	0.00	42.30	1	307	0.32%
2018/11/13	4	42.11	2	42.90	43.15	2	309	0.65%
2018/11/09	0	0.00	3	44.18	44.65	-3	317	-0.94%
2018/11/06	4	42.86	0	0.00	43.05	4	345	1.16%
2018/11/05	0	0.00	6	44.19	44.15	-6	350	-1.71%
2018/11/02	4	44.16	4	44.70	44.50	0	353	0.00%
2018/11/01	1	44.25	1	44.50	44.50	0	356	0.00%
2018/10/26	0	0.00	1	42.45	42.45	-1	368	-0.27%
2018/10/24	3	44.85	3	45.10	44.90	0	389	0.00%
2018/10/23	1	46.35	0	0.00	45.60	1	394	0.25%
2018/10/22	5	46.93	0	0.00	46.85	5	395	1.26%
2018/10/19	10	45.83	2	46.50	47.40	8	397	2.01%
2018/10/17	1	47.95	2	48.13	48.30	-1	397	-0.25%
2018/10/16	3	48.47	1	48.85	47.90	2	399	0.50%
2018/10/15	2	47.50	2	47.90	48.35	0	409	0.00%
2018/10/12	1	48.60	0	0.00	48.60	1	410	0.24%
2018/10/11	25	45.96	1	46.25	46.60	24	417	5.74%
2018/10/09	2	50.85	2	51.00	51.00	0	413	0.00%
2018/10/05	5	52.80	2	52.70	52.70	3	440	0.68%
2018/10/04	5	54.64	3	54.60	54.60	2	446	0.45%
2018/10/03	2	55.50	1	56.10	56.10	1	454	0.22%
2018/10/02	1	56.20	0	0.00	56.00	1	488	0.20%
2018/10/01	1	55.70	1	57.00	57.00	0	541	0.00%
2018/09/27	1	56.80	1	56.00	56.00	0	806	0.00%
2018/09/18	1	57.40	0	0.00	58.20	1	933	0.11%
2018/09/14	2	57.60	1	59.10	59.10	1	941	0.11%
2018/09/11	1	54.70	0	0.00	55.70	1	971	0.10%
2018/09/10	7	54.76	1	55.60	54.40	6	978	0.61%
2018/09/07	15	58.00	7	57.66	57.30	8	972	0.82%
2018/09/05	0	0.00	1	60.60	59.70	-1	982	-0.10%
2018/09/04	1	60.50	0	0.00	60.50	1	985	0.10%
2018/09/03	2	60.45	1	60.50	59.50	1	990	0.10%
2018/08/31	2	61.30	9	60.96	61.50	-7	1,003	-0.70%
2018/08/28	2	59.15	1	59.30	59.50	1	1,018	0.10%
2018/08/27	5	58.38	1	58.50	58.60	4	1,030	0.39%
2018/08/24	5	58.20	0	0.00	58.00	5	1,040	0.48%
2018/08/23	1	57.90	1	58.50	58.50	0	1,072	0.00%
2018/08/22	6	58.95	1	59.80	58.90	5	1,107	0.45%
2018/08/20	6	58.83	1	59.20	59.00	5	1,212	0.41%
2018/08/17	8	60.19	2	60.30	59.60	6	1,239	0.48%
2018/08/16	1	59.80	0	0.00	60.30	1	1,232	0.08%
2018/08/15	9	59.01	0	0.00	59.30	9	1,236	0.73%
2018/08/14	2	59.40	0	0.00	60.10	2	1,254	0.16%
2018/08/13	20	59.64	4	59.65	59.00	16	1,253	1.28%
2018/08/10	0	0.00	1	62.50	62.20	-1	1,231	-0.08%
2018/08/08	3	63.53	0	0.00	63.20	3	1,229	0.24%
2018/08/07	2	64.00	2	64.55	64.10	0	1,229	0.00%
2018/08/06	4	63.73	3	64.17	64.40	1	1,246	0.08%
2018/08/03	3	63.30	1	63.70	63.30	2	1,263	0.16%
2018/08/02	9	63.30	1	63.60	63.10	8	1,260	0.63%
2018/08/01	1	64.40	23	64.00	64.30	-22	1,252	-1.76%
2018/07/31	6	65.65	4	66.00	64.70	2	1,249	0.16%
2018/07/30	1	64.30	0	0.00	64.70	1	1,230	0.08%
2018/07/27	1	66.00	0	0.00	65.50	1	1,224	0.08%
2018/07/26	0	0.00	3	65.50	65.30	-3	1,234	-0.24%
2018/07/24	3.1	64.80	0	0.00	65.00	3.1	1,233	0.25%
2018/07/20	1	66.00	0	0.00	65.20	1	1,249	0.08%
2018/07/19	1	65.10	2.1	65.43	65.90	-1.1	1,248	-0.09%
2018/07/18	24	65.79	3	65.70	64.70	21	1,259	1.67%
2018/07/17	3	66.10	1	65.80	65.70	2	1,253	0.16%
2018/07/16	1	67.00	10	66.94	67.00	-9	1,241	-0.72%
2018/07/13	5	65.34	5	65.24	64.60	0	1,227	0.00%
2018/07/12	7	65.36	3	65.33	65.20	4	1,222	0.33%
2018/07/11	0	0.00	8	67.43	66.40	-8	1,218	-0.66%
2018/07/10	3	67.17	42	66.77	66.70	-39	1,220	-3.19%
2018/07/09	11	70.08	3	69.67	68.50	8	1,196	0.67%
2018/07/06	19	69.89	17.2	69.68	70.80	1.8	1,146	0.15%
2018/07/05	30	68.17	36	68.91	67.70	-6	1,002	-0.60%
2018/07/04	12	67.60	67.3	65.73	67.50	-55.3	887	-6.23%
2018/07/03	15	61.97	1	62.00	62.10	14	814	1.72%
2018/07/02	0	0.00	10	64.80	64.30	-10	809	-1.24%
2018/06/29	4	63.00	1	63.80	63.60	3	805	0.37%
2018/06/28	3	63.97	2	64.35	63.60	1	803	0.12%
2018/06/27	0.2	65.40	7	65.21	65.20	-6.8	800	-0.85%
2018/06/25	2	66.75	0	0.00	66.70	2	812	0.25%
2018/06/22	4	66.48	9	67.01	66.60	-5	813	-0.61%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/20	24	64.96	0	0.00	64.80	24	827	2.90%
2018/06/19	19	66.09	5	66.50	66.10	14	817	1.71%
2018/06/15	13	66.78	0	0.00	66.80	13	822	1.58%
2018/06/13	2	68.30	0	0.00	67.60	2	839	0.24%
2018/06/12	1	67.80	0	0.00	67.90	1	841	0.12%
2018/06/11	8	68.00	2	68.50	68.20	6	842	0.71%
2018/06/08	9	68.63	2	68.30	68.10	7	852	0.82%
2018/06/07	2	70.30	2	69.75	69.60	0	867	0.00%
2018/06/06	0	0.00	3	70.60	70.60	-3	884	-0.34%
2018/06/05	3	70.27	5	69.78	69.70	-2	915	-0.22%
2018/06/04	3	71.67	1	71.10	71.10	2	966	0.21%
2018/06/01	2	71.40	6	71.52	71.80	-4	982	-0.41%
2018/05/31	26	72.62	5	72.86	70.80	21	1,003	2.09%
2018/05/30	29	72.46	32	73.14	73.40	-3	1,013	-0.30%
2018/05/29	2	72.30	3	72.70	72.70	-1	1,030	-0.10%
2018/05/28	4	70.05	6	71.77	71.60	-2	993	-0.20%
2018/05/25	1	68.00	26	68.68	69.40	-25	964	-2.59%
2018/05/24	0	0.00	2	66.40	66.90	-2	985	-0.20%
2018/05/23	2	67.00	1	66.70	66.40	1	993	0.10%
2018/05/22	4	67.15	3	67.37	67.80	1	990	0.10%
2018/05/18	3	64.73	2.5	65.63	64.70	0.5	974	0.06%
2018/05/17	2	65.40	3	65.20	65.70	-1	979	-0.10%
2018/05/16	1	65.20	1	65.60	65.60	0	982	0.00%
2018/05/15	12	65.53	5	65.76	65.20	7	999	0.70%
2018/05/14	3	67.37	2	67.55	67.10	1	1,012	0.10%
2018/05/11	5	66.94	6	67.13	67.30	-1	997	-0.10%
2018/05/10	1	65.80	0	0.00	65.20	1	1,001	0.10%
2018/05/09	1	65.10	0	0.00	65.30	1	1,009	0.10%
2018/05/08	0	0.00	1	65.90	65.80	-1	1,007	-0.10%
2018/05/04	2	65.45	5	65.04	65.20	-3	1,005	-0.30%
2018/05/03	5	65.64	5	66.10	66.30	0	1,008	0.00%
2018/05/02	1	63.40	1	64.50	64.80	0	1,004	0.00%
2018/04/27	3	61.90	3	62.70	62.80	0	1,021	0.00%
2018/04/25	3	62.13	2	62.80	63.30	1	1,018	0.10%
2018/04/23	1	65.00	1	65.90	64.90	0	1,015	0.00%
2018/04/19	4	65.15	5	65.52	65.60	-1	1,016	-0.10%
2018/04/18	2	64.25	1	64.60	64.60	1	1,013	0.10%
2018/04/17	14	64.34	0	0.00	63.90	14	1,011	1.38%
2018/04/16	1	65.10	5	65.28	65.20	-4	1,004	-0.40%
2018/04/13	4	67.13	1	66.20	66.20	3	1,012	0.30%
2018/04/12	1	68.20	1	67.90	67.80	0	1,006	0.00%
2018/04/11	3	67.67	2	67.80	67.80	1	1,025	0.10%
2018/04/10	1	67.50	0	0.00	67.30	1	1,026	0.10%
2018/04/09	1	67.40	3	67.70	67.00	-2	1,029	-0.19%
2018/04/03	1	68.70	0	0.00	68.60	1	1,022	0.10%
2018/04/02	4	69.53	6	69.68	69.40	-2	1,019	-0.20%
2018/03/31	2	70.05	1	70.10	70.00	1	1,023	0.10%
2018/03/30	4	69.00	4	69.80	69.50	0	1,023	0.00%
2018/03/29	3	69.23	0	0.00	69.30	3	1,034	0.29%
2018/03/28	2	70.50	4	70.15	69.70	-2	1,052	-0.19%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/26	1	68.40	1	68.80	68.60	0	1,037	0.00%
2018/03/23	14	68.89	8	69.30	68.70	6	1,030	0.58%
2018/03/22	2	68.20	0	0.00	68.10	2	1,019	0.20%
2018/03/21	7	68.86	1	68.80	69.00	6	1,010	0.59%
2018/03/20	9	70.58	8	70.48	69.90	1	1,001	0.10%
2018/03/19	8	72.31	0	0.00	71.80	8	986	0.81%
2018/03/16	9	73.03	1	72.90	73.00	8	981	0.82%
2018/03/15	4	74.10	2	73.50	73.70	2	975	0.20%
2018/03/14	6	72.50	5	72.42	73.60	1	977	0.10%
2018/03/13	12	73.46	3	72.87	73.00	9	976	0.92%
2018/03/12	14	74.14	1	74.60	74.60	13	961	1.35%
2018/03/09	11	75.78	5	76.32	75.00	6	955	0.63%
2018/03/08	3	75.70	13	75.24	76.00	-10	921	-1.09%
2018/03/07	3	73.40	14	74.79	72.80	-11	862	-1.28%
2018/03/06	2	74.15	7	74.14	74.20	-5	846	-0.59%
2018/03/05	10	74.24	12	74.32	74.40	-2	824	-0.24%
2018/03/02	6	73.33	15	73.41	73.20	-9	790	-1.14%
2018/03/01	5	72.00	9	72.33	72.90	-4	744	-0.54%
2018/02/27	2	71.70	7	71.43	71.80	-5	765	-0.65%
2018/02/26	17	71.49	29	71.46	72.00	-12	758	-1.58%
2018/02/23	1	68.30	5	67.92	67.90	-4	715	-0.56%
2018/02/22	2	64.65	3	65.73	66.70	-1	715	-0.14%
2018/02/12	6	64.32	0	0.00	64.00	6	724	0.83%
2018/02/09	4	64.30	3	64.43	64.40	1	739	0.14%
2018/02/08	4	66.83	1	67.00	66.50	3	740	0.41%
2018/02/07	1	66.40	2	66.90	66.20	-1	743	-0.13%
2018/02/06	17	64.13	9	63.86	65.00	8	734	1.09%
2018/02/05	1	66.20	3	67.87	67.50	-2	726	-0.28%
2018/02/02	8	68.79	3	69.50	67.60	5	733	0.68%
2018/02/01	0	0.00	4	66.90	67.90	-4	755	-0.53%
2018/01/31	1	65.70	1	66.20	66.30	0	869	0.00%
2018/01/30	3	65.80	2	66.10	66.30	1	890	0.11%
2018/01/29	0	0.00	11	66.13	66.80	-11	907	-1.21%
2018/01/26	13	66.15	0	0.00	66.00	13	952	1.36%
2018/01/25	17	67.10	51	67.18	67.00	-34	966	-3.52%
2018/01/24	16	68.70	2	68.50	67.70	14	993	1.41%
2018/01/23	0	0.00	4	67.95	67.60	-4	1,013	-0.39%
2018/01/22	10	67.00	1	67.60	68.10	9	1,032	0.87%
2018/01/19	3	67.73	4	68.00	67.80	-1	1,058	-0.09%
2018/01/18	11	67.93	16	67.38	67.80	-5	1,103	-0.45%
2018/01/17	1	66.20	10	65.55	66.00	-9	1,189	-0.76%
2018/01/16	2	65.55	2	65.30	65.30	0	1,217	0.00%
2018/01/15	3	65.10	5	65.78	66.00	-2	1,275	-0.16%
2018/01/12	2	64.05	0	0.00	64.80	2	1,436	0.14%
2018/01/11	0	0.00	1	64.70	64.30	-1	1,566	-0.06%
2018/01/10	0	0.00	1	63.20	63.10	-1	1,573	-0.06%
2018/01/09	10	62.58	9	62.73	63.60	1	1,578	0.06%
2018/01/08	1	65.60	0	0.00	65.10	1	1,570	0.06%
2018/01/05	9	66.38	2	65.95	66.00	7	1,583	0.44%
2018/01/03	10	65.01	1	65.50	64.60	9	1,647	0.55%
2018/01/02	1	64.30	1	64.50	64.70	0	1,683	0.00%