亞弘電 (6201)-元大-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	64.90	64.40	-3	114	-2.63%
2024/05/29	0	0.00	1	65.00	64.90	-1	115	-0.87%
2024/05/28	0	0.00	1	64.60	64.60	-1	117	-0.85%
2024/05/27	1	62.90	0	0.00	63.30	1	122	0.82%
2024/05/23	0	62.90	0	0.00	62.50	0	123	0.01%
2024/05/10	2	62.25	0	0.00	62.50	2	144	1.39%
2024/05/09	5	62.70	0	0.00	63.00	5	145	3.43%
2024/04/29	0	62.20	0	0.00	61.30	0	155	0.00%
2024/04/19	0.1	60.60	0	0.00	60.80	0.1	166	0.04%
2024/04/17	0	61.60	0	0.00	62.00	0	167	0.02%
2024/04/16	5	60.10	0	0.00	60.40	5	167	2.99%
2024/04/12	2	60.90	0	0.00	60.60	2	166	1.20%
2024/04/10	3	61.17	0	0.00	61.40	3	160	1.86%
2024/03/27	1	63.10	0	0.00	63.10	1	148	0.67%
2024/03/25	1	63.80	0	0.00	64.20	1	146	0.68%
2024/03/12	3	62.83	0	0.00	62.90	3	146	2.05%
2024/03/11	1	63.30	9	62.99	63.40	-8	145	-5.51%
2024/03/06	2	65.20	0	0.00	65.70	2	144	1.38%
2024/02/29	0	0.00	2	65.00	65.50	-2	137	-1.46%
2024/02/20	2	61.90	0	0.00	62.00	2	124	1.61%
2024/02/15	2	60.70	0	0.00	62.90	2	121	1.64%
2024/02/02	0	0.00	2	63.10	63.10	-2	118	-1.69%
2024/01/31	1	61.60	2	61.40	61.50	-1	116	-0.86%
2024/01/30	0	0.00	0	59.50	59.70	0	111	0.00%
2024/01/29	0	0.00	2	59.20	59.20	-2	110	-1.80%
2024/01/24	0	0.00	2	57.30	57.40	-2	106	-1.87%
2024/01/12	0	0.00	2.1	56.19	56.00	-2.1	92	-2.28%
2024/01/03	0	54.60	0	0.00	54.10	0	89	0.04%
2023/12/28	1	55.50	10	55.40	55.40	-9	85	-10.52%
2023/12/27	2	55.20	0	0.00	55.40	2	85	2.34%
2023/12/19	0	0.00	10	54.10	54.40	-10	82	-12.05%
2023/12/15	1	55.20	6	54.90	54.90	-5	80	-6.20%
2023/12/14	0	0.00	2	54.90	55.00	-2	80	-2.50%
2023/12/11	2	54.50	0	0.00	54.70	2	73	2.72%
2023/12/08	0.8	53.67	0	0.00	53.70	0.8	71	1.18%
2023/12/07	4.1	53.65	0	0.00	53.40	4.1	74	5.50%
2023/12/06	1	54.50	0	0.00	54.70	1	87	1.15%
2023/12/04	0	0.00	2	53.90	53.90	-2	81	-2.45%
2023/11/27	1	50.43	0	0.00	50.40	1	73	1.41%
2023/11/16	2	51.30	1	51.50	50.90	1	67	1.48%
2023/11/15	0	51.23	2	51.85	52.00	-2	65	-2.96%
2023/11/14	0.2	50.00	0	0.00	50.80	0.2	62	0.25%
2023/11/13	0.2	50.70	0	0.00	50.20	0.2	61	0.33%
2023/11/09	12	50.33	0	0.00	50.90	12	58	20.43%
2023/11/08	6.2	50.53	5	50.84	50.20	1.2	57	2.00%
2023/11/06	2	49.75	0	0.00	50.00	2	55	3.58%
2023/10/25	0.3	48.25	0	0.00	48.40	0.3	66	0.38%
2023/10/20	0.2	48.30	0	0.00	48.00	0.2	72	0.28%
2023/09/20	1	48.95	0	0.00	49.00	1	73	1.36%
2023/09/13	2	48.90	1	49.55	49.15	1	73	1.36%
2023/09/12	2	49.15	2	49.60	49.50	0	73	0.00%
2023/09/11	6	49.67	29	51.00	48.10	-23	70	-32.70%
2023/09/04	3	45.95	0	0.00	46.10	3	57	5.18%
2023/09/01	1	45.80	0	0.00	45.80	1	58	1.72%
2023/08/08	3	46.40	0	0.00	46.75	3	51	5.85%
2023/08/04	1	46.05	0	0.00	46.05	1	49	2.02%
2023/08/02	0	0.00	9.3	49.44	49.05	-9.3	47	-19.28%
2023/07/31	0.3	49.45	0	0.00	49.30	0.3	42	0.59%
2023/07/24	2	47.05	0	0.00	47.20	2	33	6.05%
2023/07/18	1	47.91	0	0.00	47.70	1	31	3.29%
2023/07/17	2	48.10	0	0.00	48.10	2	31	6.43%
2023/07/03	1	45.20	0	0.00	45.15	1	27	3.63%
2023/06/26	0.5	45.50	0	0.00	45.35	0.5	27	1.82%
2023/06/21	0	44.80	0	0.00	45.00	0	27	0.14%
2023/06/19	1	44.65	0	0.00	44.65	1	27	3.67%
2023/06/16	0.5	44.80	0	0.00	44.60	0.5	25	1.98%
2023/06/15	5	44.50	0	0.00	44.60	5	24	20.12%
2023/06/05	0	43.90	0	0.00	43.70	0	20	0.15%
2023/05/23	1	43.75	0	0.00	43.75	1	22	4.46%
2023/05/11	0	0.00	2	43.30	43.25	-2	21	-9.20%
2023/04/27	1	43.70	0	0.00	43.70	1	20	4.82%
2023/04/21	1	43.15	0	0.00	43.40	1	19	5.01%
2023/03/31	0	43.30	0	0.00	43.10	0	14	0.31%
2023/03/03	0	0.00	1	42.85	42.90	-1	11	-8.77%
2023/02/23	1	41.60	0	0.00	41.90	1	8	11.24%
2023/02/20	1	40.40	0	0.00	40.55	1	8	11.93%
2022/12/02	0	0.00	1	39.90	39.90	-1	10	-9.57%
2022/11/04	0	0.00	4	39.00	39.35	-4	12	-33.24%
2022/11/03	0.2	39.00	0	0.00	39.00	0.2	12	1.65%
2022/10/28	0.2	37.50	0	0.00	37.50	0.2	14	1.31%
2022/10/21	0.6	38.35	0	0.00	37.80	0.6	16	3.73%
2022/09/26	0	0.00	1	39.80	39.80	-1	18	-5.49%
2022/09/20	0	40.10	1	40.00	40.00	-1	21	-4.47%
2022/09/13	0	0.00	2	40.00	39.90	-2	22	-8.79%
2022/09/12	0	0.00	1	39.95	40.00	-1	23	-4.28%
2022/09/08	0	0.00	2	39.95	39.95	-2	23	-8.47%
2022/08/31	0	0.00	4	39.89	40.00	-4	25	-15.98%
2022/08/26	0	0.00	4	39.95	40.00	-4	25	-15.62%
2022/08/25	0	0.00	1	39.95	39.95	-1	25	-3.91%
2022/08/17	0	0.00	4	39.95	39.80	-4	25	-15.50%
2022/08/16	0	0.00	4	39.95	39.95	-4	25	-15.65%
2022/08/04	0.4	39.20	0	0.00	39.15	0.4	24	1.79%
2022/08/03	0	0.00	5	42.06	42.20	-5	24	-20.58%
2022/08/02	0	0.00	4	42.00	41.85	-4	23	-16.99%
2022/07/26	0	0.00	1	40.50	41.80	-1	22	-4.36%
2022/07/22	0	0.00	4	40.20	40.20	-4	22	-17.40%
2022/07/05	0	0.00	7	40.03	40.00	-7	22	-30.59%
2022/06/29	3	41.25	0	0.00	41.70	3	21	14.25%
2022/06/27	0	0.00	1	42.90	42.55	-1	20	-4.98%
2022/06/20	0	0.00	4	43.00	42.80	-4	18	-21.51%
2022/06/15	0	0.00	4	43.25	43.25	-4	17	-22.64%
2022/06/06	0	0.00	6	43.00	43.10	-6	16	-35.40%
2022/05/31	0	0.00	1	42.90	42.85	-1	17	-5.59%
2022/05/27	0	0.00	1	42.85	42.60	-1	18	-5.27%
2022/05/24	0	0.00	1	43.00	43.00	-1	20	-4.80%
2022/05/20	0	0.00	1	42.70	42.70	-1	23	-4.29%
2022/05/18	0	0.00	4	42.66	42.50	-4	22	-17.52%
2022/05/12	0	0.00	3	42.85	42.65	-3	23	-12.69%
2022/05/10	4	42.80	0	0.00	43.00	4	23	16.97%
2022/05/06	3	43.15	0	0.00	43.15	3	22	13.24%
2022/05/05	0	0.00	3	43.57	43.50	-3	22	-13.25%
2022/05/04	0	0.00	1	43.55	43.60	-1	22	-4.43%
2022/05/03	0	0.00	3	43.52	43.55	-3	22	-13.39%
2022/04/29	0	0.00	4	43.70	43.50	-4	22	-17.65%
2022/04/28	0	0.00	4	43.38	43.70	-4	22	-17.71%
2022/04/27	0	0.00	8	43.36	43.40	-8	22	-35.61%
2022/04/26	0	0.00	4	43.30	43.50	-4	22	-18.01%
2022/04/25	0	0.00	3	43.20	43.30	-3	22	-13.56%
2022/04/22	0	0.00	1	43.75	43.70	-1	22	-4.42%
2022/04/20	0	0.00	4	43.73	43.70	-4	22	-17.88%
2022/04/18	0	0.00	2	43.65	43.65	-2	22	-8.80%
2022/04/15	0	0.00	2	43.65	43.60	-2	23	-8.63%
2022/04/13	0	0.00	2	43.60	43.65	-2	23	-8.62%
2022/04/07	0	0.00	2	44.60	44.50	-2	22	-8.93%
2022/04/06	0	0.00	4	44.55	44.60	-4	22	-17.91%
2022/03/31	0	0.00	4	44.50	44.35	-4	22	-17.78%
2022/03/30	0	0.00	4	44.55	44.55	-4	22	-17.69%
2022/03/24	0	0.00	4	44.45	44.35	-4	22	-17.77%
2022/03/23	0	0.00	3	44.40	44.40	-3	22	-13.46%
2022/03/22	0	0.00	1	44.45	44.45	-1	22	-4.49%
2022/03/18	0	0.00	4	44.45	44.40	-4	22	-18.02%
2022/03/17	0	0.00	4	44.40	44.40	-4	22	-18.02%
2022/03/16	0	0.00	4	44.30	44.10	-4	22	-18.05%
2022/03/11	0	0.00	1	44.40	44.15	-1	21	-4.60%
2022/03/10	0	0.00	2	44.30	44.10	-2	21	-9.35%
2022/03/09	0	0.00	1	44.20	44.10	-1	21	-4.72%
2022/03/03	0	0.00	1	45.15	44.90	-1	20	-4.98%
2022/03/02	0	0.00	4	44.80	45.15	-4	19	-20.12%
2022/02/25	0	0.00	4	44.60	44.50	-4	18	-21.54%
2022/02/24	0	0.00	7	44.44	44.50	-7	18	-38.29%
2022/02/23	0	0.00	12	44.43	44.40	-12	17	-68.31%
2022/02/22	1	43.55	0	0.00	43.55	1	16	6.22%
2022/02/15	2	43.60	0	0.00	43.50	2	18	10.65%
2022/02/10	0	0.00	3	44.00	43.85	-3	19	-15.56%
2022/02/09	0	0.00	1	43.95	43.85	-1	19	-5.12%
2022/02/07	0	0.00	4	43.80	43.85	-4	19	-20.24%
2022/01/26	0	0.00	4	43.85	43.85	-4	19	-20.43%
2022/01/24	1	43.60	0	0.00	43.60	1	19	5.09%
2022/01/21	1	43.60	0	0.00	43.60	1	19	5.24%
2022/01/17	1	43.60	0	0.00	43.60	1	19	5.22%
2022/01/14	0	0.00	1	44.00	43.90	-1	18	-5.39%
2022/01/12	0	0.00	3	44.00	43.85	-3	18	-16.45%
2022/01/11	0	0.00	1	44.00	44.00	-1	17	-5.57%
2022/01/03	2	44.25	0	0.00	44.20	2	17	11.24%
2021/12/30	0	0.00	4	44.53	44.50	-4	17	-23.14%
2021/12/14	0	0.00	1	43.85	43.85	-1	18	-5.34%
2021/12/09	0	0.00	4	43.50	43.60	-4	18	-21.56%
2021/12/07	0	0.00	5	43.34	43.05	-5	18	-26.41%
2021/11/23	0	0.00	3	43.90	43.75	-3	19	-15.29%
2021/11/22	0	0.00	3	43.75	43.95	-3	19	-15.46%
2021/11/19	0	0.00	2	43.80	43.60	-2	19	-10.51%
2021/11/18	0	0.00	7	43.35	43.50	-7	18	-37.74%
2021/11/16	0	0.00	9	42.71	42.85	-9	18	-49.82%
2021/11/09	0	0.00	1	42.40	42.20	-1	19	-5.14%
2021/09/22	1	42.00	0	0.00	42.05	1	40	2.47%
2021/09/06	0	0.00	2	43.60	43.50	-2	41	-4.84%
2021/09/02	0	0.00	3	43.50	43.15	-3	41	-7.21%
2021/08/19	2	41.70	0	0.00	41.75	2	45	4.40%
2021/08/18	1	41.50	0	0.00	42.30	1	45	2.20%
2021/08/16	5	41.81	0	0.00	41.70	5	45	11.09%
2021/08/13	3	43.15	0	0.00	43.00	3	44	6.78%
2021/08/12	3	43.95	0	0.00	43.90	3	43	6.90%
2021/08/05	0.2	46.70	0	0.00	46.20	0.2	52	0.40%
2021/08/04	0.2	46.90	0	0.00	46.25	0.2	58	0.35%
2021/08/03	2	49.30	0	0.00	49.30	2	61	3.23%
2021/07/16	0	0.00	4	48.30	48.35	-4	85	-4.70%
2021/07/15	0	0.00	6	47.97	48.20	-6	85	-7.06%
2021/07/14	1	47.60	2	47.90	47.90	-1	85	-1.17%
2021/07/13	0	0.00	4	48.00	47.60	-4	88	-4.54%
2021/07/07	1	48.10	0	0.00	48.00	1	101	0.99%
2021/07/06	1	48.35	0	0.00	48.15	1	104	0.96%
2021/06/30	0	0.00	1	46.55	46.65	-1	115	-0.86%
2021/06/25	0	0.00	5	46.10	46.00	-5	119	-4.19%
2021/06/18	0	0.00	0	46.10	46.55	0	127	0.00%
2021/05/17	5	43.74	0	0.00	44.00	5	271	1.84%
2021/05/11	2	47.50	0	0.00	47.20	2	262	0.76%
2021/05/04	5	48.18	0	0.00	48.60	5	258	1.93%
2021/05/03	5	49.54	0	0.00	49.30	5	256	1.95%
2021/04/22	6	51.33	0	0.00	50.80	6	262	2.28%
2021/04/19	2	51.85	0	0.00	52.90	2	294	0.68%
2021/04/14	5	51.20	0	0.00	51.40	5	299	1.67%
2021/04/08	0	53.00	0	0.00	52.80	0	286	0.00%
2021/04/07	0	0.00	0	52.90	52.50	0	283	0.00%
2021/04/06	1	51.50	1	51.60	51.70	0	279	0.00%
2021/04/01	1	50.90	0	0.00	50.90	1	276	0.36%
2021/03/25	3	50.43	0	0.00	50.70	3	272	1.10%
2021/03/22	0	0.00	6	51.62	52.00	-6	270	-2.21%
2021/03/15	1	50.40	0	0.00	50.60	1	266	0.37%
2021/03/08	6	49.81	0	0.00	49.35	6	260	2.30%
2021/03/02	1	49.00	0	0.00	48.55	1	246	0.41%
2021/02/26	0	0.00	1	50.30	49.65	-1	242	-0.41%
2021/02/25	2	51.95	0	0.00	51.00	2	235	0.85%
2021/02/24	0	52.00	0	0.00	51.80	0	231	0.00%
2021/02/19	0	0.00	5	45.48	47.20	-5	168	-2.97%
2021/02/18	0	0.00	1	43.15	43.00	-1	150	-0.66%
2021/02/17	1	42.20	2	43.05	42.60	-1	149	-0.67%
2021/01/29	12	39.65	0	0.00	39.60	12	143	8.38%
2021/01/22	6	39.88	0	0.00	40.00	6	136	4.39%
2021/01/21	7	39.95	0	0.00	39.95	7	134	5.20%
2021/01/20	4	40.00	0	0.00	39.95	4	132	3.03%
2021/01/15	3	42.40	5	42.96	41.50	-2	124	-1.61%
2021/01/14	7	43.30	0	0.00	44.10	7	115	6.04%
2021/01/13	2	44.43	2	44.45	44.45	0	100	0.00%
2021/01/05	0	0.00	3	38.20	38.20	-3	67	-4.47%
2020/12/09	0	0.00	2	38.35	38.35	-2	52	-3.83%
2020/12/04	0	0.00	1	36.40	36.50	-1	45	-2.18%
2020/11/19	1	35.60	0	0.00	35.60	1	40	2.46%
2020/10/26	3	34.93	0	0.00	34.75	3	46	6.43%
2020/10/22	0	0.00	5	34.75	34.60	-5	47	-10.50%
2020/10/21	0	0.00	22	34.70	34.75	-22	49	-44.57%
2020/10/20	0	0.00	14	34.66	34.70	-14	49	-28.41%
2020/10/19	0	0.00	1	34.55	34.85	-1	50	-1.98%
2020/10/07	4	34.28	0	0.00	34.40	4	50	7.87%
2020/10/06	5	34.21	0	0.00	34.40	5	50	9.82%
2020/10/05	3	33.95	0	0.00	34.10	3	52	5.76%
2020/09/30	5	34.13	0	0.00	34.10	5	52	9.44%
2020/09/28	1	34.00	0	0.00	34.00	1	54	1.84%
2020/09/24	1	33.80	0	0.00	34.00	1	56	1.78%
2020/09/23	8	34.46	0	0.00	34.45	8	56	14.19%
2020/09/14	15	34.50	0	0.00	34.60	15	54	27.68%
2020/08/05	1.3	33.38	0	0.00	33.30	1.3	53	2.43%
2020/08/03	2	35.45	0	0.00	35.45	2	50	3.95%
2020/07/15	0	0.00	1	35.20	35.25	-1	43	-2.30%
2020/07/07	0.3	35.40	3	35.30	35.40	-2.7	42	-6.35%
2020/07/03	0	0.00	1	34.65	34.60	-1	40	-2.45%
2020/06/30	2	34.35	0	0.00	34.35	2	41	4.87%
2020/06/12	1	33.40	0	0.00	34.00	1	53	1.89%
2020/05/14	0	0.00	2	33.30	33.50	-2	67	-2.98%
2020/04/27	7	32.22	0	0.00	32.65	7	69	10.04%
2020/04/24	1	32.90	0	0.00	32.90	1	67	1.49%
2020/04/15	0	0.00	1	33.20	33.40	-1	65	-1.53%
2020/03/26	0	0.00	1	31.50	31.45	-1	63	-1.56%
2020/03/24	9	29.98	0	0.00	30.45	9	63	14.25%
2020/03/19	25	29.63	5	29.40	28.90	20	59	33.55%
2020/03/18	23	31.48	0	0.00	31.00	23	56	40.53%
2020/03/17	5	31.60	0	0.00	31.60	5	54	9.25%
2020/03/16	12	32.83	0	0.00	32.80	12	51	23.14%
2020/03/13	32	32.43	0	0.00	32.90	32	50	64.00%
2020/03/12	34	34.18	0	0.00	33.95	34	46	72.81%
2020/03/11	5	34.55	1	34.50	34.55	4	44	9.00%
2020/03/10	8	34.13	0	0.00	34.40	8	45	17.44%
2020/03/09	4	34.55	0	0.00	34.60	4	43	9.20%
2020/03/02	4	34.10	0	0.00	34.50	4	44	8.94%
2020/02/27	16	34.73	0	0.00	34.55	16	43	36.43%
2020/02/26	12	34.72	0	0.00	34.65	12	44	27.14%
2020/02/25	13	34.89	0	0.00	34.85	13	43	29.56%
2020/02/24	9	34.96	0	0.00	35.00	9	43	20.47%
2020/02/21	5	34.86	0	0.00	35.05	5	44	11.36%
2020/02/20	17	34.92	0	0.00	34.90	17	44	37.95%
2020/02/19	12	34.98	0	0.00	35.05	12	45	26.36%
2020/02/17	4	34.85	0	0.00	34.90	4	47	8.40%
2020/02/10	0	0.00	1	34.60	34.60	-1	48	-2.05%
2020/02/07	0	0.00	1	35.00	34.85	-1	48	-2.05%
2020/01/30	1	34.20	0	0.00	34.45	1	45	2.21%
2019/11/12	1	34.60	0	0.00	34.65	1	40	2.49%
2019/11/05	0	0.00	1	34.30	34.25	-1	43	-2.30%
2019/11/01	0	0.00	1	34.40	34.30	-1	49	-2.01%
2019/10/29	0	0.00	5	34.03	34.10	-5	60	-8.24%
2019/10/25	0	0.00	11	34.13	34.10	-11	61	-17.92%
2019/10/24	0	0.00	4	34.30	34.30	-4	61	-6.55%
2019/10/16	1	34.55	0	0.00	34.60	1	64	1.55%
2019/09/19	0	0.00	1	35.20	35.00	-1	75	-1.32%
2019/09/18	1	34.90	1	35.00	35.05	0	74	0.00%
2019/09/16	0	0.00	1	34.90	34.80	-1	74	-1.34%
2019/09/05	0	0.00	1	34.60	34.25	-1	75	-1.32%
2019/09/04	0	0.00	3	34.53	34.55	-3	75	-3.98%
2019/08/26	1	34.05	0	0.00	34.00	1	78	1.27%
2019/08/19	0	0.00	1	34.35	34.15	-1	79	-1.26%
2019/08/13	0	0.00	1	34.50	34.00	-1	77	-1.29%
2019/07/26	1	36.80	0.4	36.80	36.80	0.6	60	1.05%
2019/07/25	0	0.00	0.2	36.80	36.75	-0.2	61	-0.38%
2019/07/24	0	0.00	0.4	36.70	36.70	-0.4	60	-0.67%
2019/07/18	1	36.90	0	0.00	37.00	1	59	1.68%
2019/07/17	2	36.93	0	0.00	37.10	2	58	3.40%
2019/07/16	1	37.00	0	0.00	36.95	1	57	1.75%
2019/07/11	3	36.68	3	36.70	36.75	0	57	0.00%
2019/07/10	3	36.53	3	36.50	36.50	0	56	0.00%
2019/07/05	2	36.35	1	36.50	36.30	1	57	1.75%
2019/07/04	0	0.00	2	36.35	36.50	-2	56	-3.56%
2019/07/03	0	0.00	1	36.20	36.20	-1	55	-1.80%
2019/07/01	1	36.00	1	35.85	36.00	0	55	0.00%
2019/06/27	2	35.88	4	35.96	35.90	-2	55	-3.59%
2019/06/26	3	35.70	2	35.65	35.85	1	54	1.84%
2019/06/11	0	0.00	3	35.47	35.25	-3	56	-5.36%
2019/06/10	0	0.00	1	35.30	35.05	-1	56	-1.78%
2019/06/04	0	0.00	6	35.06	34.90	-6	59	-10.14%
2019/06/03	0	0.00	1	35.20	35.25	-1	62	-1.61%
2019/05/31	0	0.00	1	35.10	35.05	-1	64	-1.55%
2019/05/29	1	34.70	0	0.00	34.80	1	69	1.43%
2019/05/14	0	0.00	1	34.20	34.25	-1	84	-1.18%
2019/04/24	8	34.89	0	0.00	34.45	8	75	10.56%
2019/04/15	1	34.05	0	0.00	34.05	1	71	1.39%
2019/03/29	0	0.00	2	33.80	33.70	-2	63	-3.14%
2019/03/26	1	33.80	0	0.00	33.95	1	63	1.59%
2019/03/08	0	0.00	3	34.00	34.05	-3	52	-5.73%
2019/03/06	0.3	33.90	0	0.00	34.00	0.3	46	0.64%
2019/03/05	0	0.00	2	33.95	33.95	-2	43	-4.61%
2019/02/27	1	33.80	13	33.80	33.75	-12	36	-32.85%
2019/02/26	5	33.60	0	0.00	33.65	5	32	15.53%
2019/02/25	4	32.93	1	33.05	32.80	3	26	11.17%
2019/01/24	4	29.51	0	0.00	29.55	4	16	24.62%
2019/01/22	1	29.50	0	0.00	29.55	1	16	5.98%
2019/01/11	1	29.10	0	0.00	29.30	1	16	5.92%
2018/11/29	0	0.00	1	29.55	29.65	-1	23	-4.32%
2018/11/08	0	0.00	1	29.80	29.65	-1	23	-4.19%
2018/11/07	0	0.00	1	29.60	29.60	-1	23	-4.21%
2018/11/05	1	29.20	0	0.00	29.30	1	25	3.96%
2018/10/29	1	29.00	0	0.00	29.30	1	37	2.70%
2018/10/18	1	29.40	0	0.00	29.35	1	40	2.49%
2018/10/15	0	0.00	1	29.45	29.35	-1	39	-2.51%
2018/10/11	1	30.15	0	0.00	29.70	1	38	2.59%
2018/10/05	0	29.75	0	0.00	29.90	0	37	0.13%
2018/10/01	1	30.10	0	0.00	30.10	1	36	2.76%
2018/09/26	1	30.15	0	0.00	30.10	1	37	2.67%
2018/09/05	0	0.00	5	30.00	30.00	-5	34	-14.34%
2018/08/28	0	0.00	2	30.00	29.90	-2	34	-5.75%
2018/08/21	0	0.00	4	30.00	30.10	-4	34	-11.56%
2018/08/16	1	29.70	0	0.00	29.70	1	34	2.91%
2018/08/06	5	32.20	0	32.20	32.15	5	22	22.18%
2018/08/03	1	32.20	7	32.30	32.20	-6	21	-27.98%
2018/07/31	0	0.00	4	32.13	32.20	-4	19	-20.29%
2018/07/19	1	31.80	0	0.00	31.90	1	18	5.52%
2018/06/13	2	31.20	0	0.00	31.25	2	21	9.28%
2018/04/12	1	31.20	0	0.00	31.10	1	39	2.52%
2018/03/27	0.2	31.30	0	0.00	31.30	0.2	39	0.50%
2018/03/05	2	31.30	0	0.00	31.25	2	34	5.77%
2018/03/02	1	31.20	0	0.00	31.25	1	34	2.90%
2018/02/26	0	0.00	5	31.50	31.40	-5	32	-15.40%
2018/02/12	0	0.00	1	31.00	30.20	-1	29	-3.43%
2018/02/09	0	0.00	1	29.25	29.15	-1	27	-3.68%