久元 (6261)-元大-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	75.80	75.30	-3	569	-0.53%
2024/05/16	0	75.50	0	0.00	75.30	0	562	0.00%
2024/05/14	0	0.00	1	75.50	75.80	-1	578	-0.17%
2024/05/13	8	76.19	0	0.00	75.10	8	590	1.35%
2024/05/02	0	0.00	2	75.90	76.40	-2	530	-0.38%
2024/04/30	1	74.20	1	74.50	74.80	0	515	0.00%
2024/04/22	0	0.00	1	71.20	71.50	-1	514	-0.19%
2024/04/19	2	72.10	0	0.00	71.80	2	522	0.38%
2024/04/18	0	0.00	1	74.10	74.00	-1	516	-0.19%
2024/04/17	0	0.00	2	73.80	73.90	-2	523	-0.38%
2024/04/16	2	71.50	3	72.10	71.50	-1	537	-0.19%
2024/04/15	3	73.20	0	0.00	73.40	3	520	0.58%
2024/04/12	3	74.30	0	0.00	74.00	3	509	0.59%
2024/04/11	1	74.80	1	75.20	75.00	0	500	0.00%
2024/04/10	1	75.00	0	0.00	74.60	1	491	0.20%
2024/04/09	0	0.00	6	74.50	74.40	-6	483	-1.24%
2024/04/02	0	73.60	0	73.60	73.90	0	458	-0.01%
2024/04/01	0	0.00	3	72.50	72.90	-3	444	-0.67%
2024/03/28	1	71.90	0	0.00	72.20	1	428	0.23%
2024/03/26	0	69.50	1	69.50	69.70	-1	385	-0.26%
2024/03/22	0.2	69.30	0	0.00	69.80	0.2	373	0.04%
2024/03/21	0.1	70.10	6	70.13	70.20	-5.9	361	-1.64%
2024/03/20	1.1	70.17	0	0.00	69.60	1.1	354	0.30%
2024/03/19	3	69.73	1	69.10	69.80	2	344	0.58%
2024/03/18	1	68.60	7.1	69.81	69.50	-6.1	332	-1.83%
2024/03/15	0	0.00	0.1	66.80	67.00	-0.1	296	-0.02%
2024/03/13	0	64.60	0	0.00	64.80	0	276	0.01%
2024/03/12	0	63.80	0	0.00	63.90	0	272	0.01%
2024/03/11	0	63.70	0	0.00	63.40	0	269	0.01%
2024/03/01	0	62.60	0	0.00	62.20	0	260	0.00%
2024/02/26	0	0.00	1	62.80	62.80	-1	256	-0.39%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.01%
2024/02/01	6	65.18	0	0.00	65.30	6	224	2.67%
2024/01/18	1	64.61	1.2	66.34	64.30	-0.2	217	-0.10%
2024/01/17	1.2	64.17	0	0.00	64.00	1.2	216	0.56%
2024/01/12	1	64.60	0	0.00	64.50	1	228	0.44%
2024/01/10	0.1	64.20	3	64.50	64.70	-2.9	214	-1.37%
2024/01/05	0	0.00	2	62.65	62.30	-2	192	-1.04%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2024/01/03	0	0.00	0.1	62.90	62.90	-0.1	192	-0.07%
2023/12/29	1	62.50	0	0.00	62.50	1	192	0.52%
2023/12/27	0	0.00	3	62.47	62.70	-3	191	-1.57%
2023/12/21	0	0.00	3	61.93	62.00	-3	188	-1.59%
2023/12/20	0	0.00	1	61.80	61.90	-1	187	-0.53%
2023/12/18	0	0.00	5	62.62	62.10	-5	186	-2.68%
2023/12/13	1	62.50	0	0.00	62.90	1	178	0.56%
2023/12/11	0.2	63.90	0	0.00	62.70	0.2	174	0.11%
2023/12/06	0.1	61.80	0	0.00	61.00	0.1	166	0.03%
2023/12/05	0	0.00	1	61.10	61.20	-1	166	-0.60%
2023/11/27	1	59.52	0	0.00	59.50	1	168	0.62%
2023/11/17	5	59.40	0	0.00	59.60	5	202	2.46%
2023/11/10	0	0.00	1	58.00	57.70	-1	218	-0.46%
2023/11/08	0	0.00	13	58.01	58.10	-13	230	-5.64%
2023/11/06	0	0.00	2	57.90	57.80	-2	248	-0.81%
2023/11/03	0	0.00	1	57.50	57.40	-1	248	-0.40%
2023/10/27	0.1	58.00	0	0.00	58.00	0.1	262	0.02%
2023/10/26	1	59.00	0	0.00	58.70	1	264	0.38%
2023/10/24	0.1	59.00	1	59.90	59.10	-0.9	261	-0.36%
2023/10/23	0	0.00	1	60.30	60.80	-1	252	-0.40%
2023/10/18	0	0.00	5	58.38	58.20	-5	230	-2.17%
2023/10/17	0	0.00	1	58.20	58.30	-1	230	-0.43%
2023/10/12	0	0.00	1	57.70	57.50	-1	237	-0.42%
2023/10/11	0	0.00	3	57.07	57.00	-3	238	-1.26%
2023/10/06	1	57.80	0	0.00	57.80	1	239	0.42%
2023/10/05	0	0.00	3	57.07	57.20	-3	240	-1.25%
2023/10/04	0	0.00	2	56.65	56.70	-2	240	-0.83%
2023/09/28	0	0.00	4	56.60	56.80	-4	247	-1.62%
2023/09/22	0	0.00	4	56.00	56.00	-4	258	-1.54%
2023/09/21	0	0.00	3	56.13	56.10	-3	258	-1.16%
2023/09/13	0	56.90	0	0.00	56.70	0	258	0.00%
2023/09/11	0	56.40	0	0.00	55.90	0	260	0.01%
2023/09/08	0	0.00	1	57.30	57.30	-1	258	-0.39%
2023/09/01	0	0.00	1	57.50	57.20	-1	259	-0.39%
2023/08/30	1	55.40	1	56.10	56.10	0	256	0.00%
2023/08/28	0	0.00	3	55.83	55.80	-3	252	-1.19%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	0	0.00	2	62.25	62.30	-2	218	-0.91%
2023/08/18	0	0.00	2	63.10	63.00	-2	208	-0.96%
2023/08/17	1	63.20	0	0.00	63.30	1	206	0.48%
2023/08/16	0	0.00	1	62.30	62.30	-1	206	-0.48%
2023/08/15	0	0.00	2	62.40	62.50	-2	203	-0.98%
2023/08/14	0.1	63.30	0	0.00	62.30	0.1	201	0.03%
2023/08/11	0	65.60	0	0.00	64.80	0	191	0.00%
2023/08/10	0.1	67.00	1	65.30	65.30	-0.9	185	-0.50%
2023/08/09	2	67.90	0	0.00	67.80	2	172	1.16%
2023/08/08	0	0.00	4	68.10	68.10	-4	173	-2.31%
2023/08/02	0	0.00	3	68.23	67.90	-3	176	-1.70%
2023/08/01	1	68.10	0	0.00	68.10	1	168	0.59%
2023/07/10	0	0.00	6	67.03	67.10	-6	167	-3.58%
2023/07/07	0.1	67.40	0	0.00	67.50	0.1	168	0.03%
2023/07/05	0	0.00	3	66.87	68.70	-3	166	-1.81%
2023/07/04	1	66.70	7	66.70	66.70	-6	157	-3.80%
2023/06/28	0	0.00	2	66.40	66.30	-2	164	-1.21%
2023/06/27	0	0.00	1	66.40	66.30	-1	166	-0.60%
2023/06/26	0	0.00	4	66.45	66.40	-4	167	-2.40%
2023/06/19	2	66.95	0	0.00	66.80	2	179	1.12%
2023/06/16	1	67.10	1.1	66.99	67.10	-0.1	182	-0.07%
2023/06/09	0	0.00	1	66.40	66.40	-1	194	-0.51%
2023/06/06	0	0.00	1	66.90	66.90	-1	209	-0.48%
2023/06/01	0	0.00	0.7	66.00	66.10	-0.7	216	-0.32%
2023/05/31	0.1	66.20	0	0.00	66.30	0.1	218	0.04%
2023/05/30	0.1	66.40	0	0.00	66.10	0.1	219	0.05%
2023/05/29	0	0.00	1	66.00	66.00	-1	222	-0.45%
2023/05/26	0.3	66.40	0	0.00	66.00	0.3	223	0.14%
2023/05/25	0.2	66.20	0	0.00	65.90	0.2	223	0.08%
2023/05/09	1	64.50	0	0.00	64.30	1	231	0.43%
2023/05/04	2	65.30	0	0.00	65.20	2	230	0.87%
2023/04/25	0.1	64.50	0	0.00	64.00	0.1	236	0.03%
2023/04/13	1	67.50	0	0.00	67.10	1	218	0.46%
2023/04/11	0	67.78	0	0.00	67.50	0	215	0.02%
2023/04/10	0.1	68.10	0	0.00	67.70	0.1	213	0.05%
2023/03/28	0	0.00	3	67.20	67.00	-3	202	-1.48%
2023/03/22	0	0.00	3	67.50	67.20	-3	188	-1.59%
2023/03/21	0	0.00	2	67.50	67.40	-2	187	-1.07%
2023/03/17	0	66.10	0	0.00	65.60	0	181	0.00%
2023/03/16	0	0.00	0.1	65.40	64.90	-0.1	178	-0.06%
2023/03/10	0.3	66.20	0	0.00	64.90	0.3	170	0.18%
2023/03/09	0.2	68.50	0	0.00	67.20	0.2	165	0.13%
2023/03/06	1	65.90	0	0.00	66.30	1	161	0.62%
2023/03/03	1	65.40	0	0.00	65.20	1	155	0.64%
2023/02/22	3	63.40	0	0.00	63.40	3	151	1.99%
2023/02/21	3	63.40	0	0.00	64.10	3	151	1.97%
2023/02/16	0	0.00	2	62.40	62.40	-2	154	-1.30%
2023/02/14	0	0.00	1	62.10	61.90	-1	156	-0.64%
2023/02/06	2	61.50	0	0.00	61.50	2	158	1.27%
2023/02/03	0	0.00	1	61.70	61.70	-1	158	-0.63%
2023/01/13	3	59.20	0	0.00	59.30	3	153	1.96%
2023/01/11	0	0.00	5	59.20	59.40	-5	154	-3.24%
2023/01/10	0.1	59.15	0	0.00	59.10	0.1	154	0.08%
2023/01/04	0	0.00	1	57.40	57.60	-1	164	-0.61%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/26	2	58.05	0	0.00	57.70	2	175	1.14%
2022/12/16	1	59.10	0	0.00	59.30	1	195	0.51%
2022/12/12	1	59.10	0	0.00	59.10	1	196	0.51%
2022/12/08	1	59.90	0	0.00	60.00	1	191	0.52%
2022/12/06	1	61.90	0	0.00	60.90	1	193	0.52%
2022/11/24	0	0.00	1	59.80	60.40	-1	192	-0.52%
2022/11/23	1	60.00	1	60.30	59.70	0	191	0.00%
2022/11/17	0	0.00	3	61.10	61.30	-3	220	-1.36%
2022/11/16	0.1	61.00	0	0.00	60.80	0.1	235	0.04%
2022/11/02	3	57.70	0	0.00	57.70	3	282	1.06%
2022/10/18	0	0.00	3	54.00	55.30	-3	293	-1.02%
2022/10/17	1	53.20	0	0.00	54.30	1	294	0.34%
2022/10/14	0	0.00	1	54.80	54.90	-1	296	-0.34%
2022/10/12	3	55.13	1	55.10	55.10	2	297	0.67%
2022/10/11	6	55.77	1	55.70	55.60	5	296	1.69%
2022/10/07	4	57.10	1	57.40	57.40	3	297	1.01%
2022/10/06	3	57.53	0	0.00	57.60	3	299	1.00%
2022/10/04	2	57.80	0	0.00	58.20	2	301	0.66%
2022/09/30	1	56.50	0	0.00	57.80	1	307	0.32%
2022/09/29	0	0.00	1	57.60	57.50	-1	309	-0.32%
2022/09/28	6	58.13	0	0.00	57.10	6	309	1.94%
2022/09/26	8	59.10	2	59.25	59.10	6	309	1.94%
2022/09/23	5	62.00	0	0.00	62.00	5	312	1.60%
2022/09/21	2	62.20	0	0.00	62.10	2	321	0.62%
2022/09/20	4	62.50	0	0.00	62.60	4	322	1.24%
2022/09/16	1	63.10	0	0.00	63.10	1	326	0.31%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/09/12	2	63.00	0	0.00	63.60	2	346	0.58%
2022/09/06	7	64.01	2	63.60	63.60	5	352	1.42%
2022/09/01	2	64.70	0	0.00	64.80	2	353	0.57%
2022/08/31	2	64.80	0	0.00	65.30	2	351	0.57%
2022/08/30	0	65.00	0	0.00	65.20	0	349	0.00%
2022/08/29	1	64.60	0	0.00	64.80	1	349	0.29%
2022/08/23	1	71.20	0	0.00	71.70	1	320	0.31%
2022/08/22	0	0.00	3	71.40	71.80	-3	303	-0.99%
2022/08/10	4	67.80	0	0.00	67.80	4	257	1.55%
2022/08/03	3	67.27	0	0.00	66.90	3	256	1.17%
2022/07/28	3	68.40	0	0.00	67.70	3	262	1.14%
2022/07/25	0	0.00	1	67.90	68.10	-1	263	-0.38%
2022/07/22	2	68.40	0	0.00	68.70	2	263	0.76%
2022/07/21	0	0.00	1	68.50	68.70	-1	269	-0.37%
2022/07/12	4	62.45	0	0.00	62.10	4	263	1.52%
2022/07/08	5	64.16	0	0.00	64.50	5	263	1.90%
2022/07/01	4	63.35	0	0.00	62.50	4	271	1.47%
2022/06/30	1	66.70	0	0.00	66.00	1	261	0.38%
2022/06/29	1	66.60	0	0.00	68.20	1	256	0.39%
2022/06/22	1	67.60	0	0.00	67.30	1	262	0.38%
2022/06/20	1	67.40	0	0.00	67.10	1	266	0.38%
2022/06/13	2	73.60	0	0.00	73.60	2	263	0.76%
2022/05/24	1	74.70	0	0.00	73.90	1	446	0.22%
2022/05/23	1	75.70	0	0.00	75.50	1	449	0.22%
2022/05/20	1	75.70	0	0.00	75.20	1	461	0.22%
2022/05/12	2	71.60	0	0.00	71.80	2	483	0.41%
2022/05/11	2	72.00	0	0.00	72.00	2	487	0.41%
2022/05/09	2	74.10	0	0.00	73.40	2	507	0.39%
2022/05/06	0	0.00	2	74.95	75.00	-2	513	-0.39%
2022/04/26	4	75.55	0	0.00	75.20	4	661	0.60%
2022/04/25	7	76.19	1	75.90	76.00	6	711	0.84%
2022/04/21	1	78.20	0	0.00	78.10	1	789	0.13%
2022/04/19	2	77.60	0	0.00	77.10	2	1,049	0.19%
2022/04/15	6	77.20	1	77.10	77.00	5	1,082	0.46%
2022/04/14	3	78.50	1	77.90	77.90	2	1,092	0.18%
2022/04/12	8	77.53	0	0.00	77.40	8	1,111	0.72%
2022/04/07	13	78.88	0	0.00	78.20	13	1,130	1.15%
2022/04/06	3	80.00	0	0.00	79.90	3	1,123	0.27%
2022/04/01	2	79.75	0	0.00	80.60	2	1,129	0.18%
2022/03/31	2	81.25	2	81.40	81.00	0	1,135	0.00%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/29	2	81.60	2	81.50	81.50	0	1,144	0.00%
2022/03/28	4	80.78	0	0.00	81.40	4	1,151	0.35%
2022/03/25	4	82.03	0	0.00	81.80	4	1,154	0.35%
2022/03/24	2	81.50	2	81.90	82.00	0	1,154	0.00%
2022/03/22	0	0.00	1	81.50	81.90	-1	1,161	-0.09%
2022/03/17	0	0.00	0.1	80.30	81.00	-0.1	1,186	-0.01%
2022/03/15	0	0.00	2	80.10	79.00	-2	1,215	-0.16%
2022/03/10	0	0.00	1	80.29	80.20	-1	1,226	-0.08%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	11	77.17	0	0.00	76.30	11	1,235	0.89%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/03/03	1	85.00	0	0.00	84.80	1	1,200	0.08%
2022/03/02	2	84.10	0	0.00	84.10	2	1,255	0.16%
2022/03/01	1	82.90	0	0.00	83.90	1	1,295	0.08%
2022/02/22	2	82.80	0	0.00	82.70	2	1,594	0.13%
2022/02/21	1	83.60	0	0.00	83.70	1	1,611	0.06%
2022/02/15	1	84.00	0	0.00	83.40	1	1,758	0.06%
2022/02/10	0	0.00	4	84.80	85.10	-4	1,790	-0.22%
2022/02/09	3	84.67	0	0.00	85.40	3	1,798	0.17%
2022/02/08	1	83.20	0	0.00	83.50	1	1,796	0.06%
2022/02/07	0	0.00	2	82.20	82.80	-2	1,805	-0.11%
2022/01/26	1	82.30	2	82.25	81.80	-1	1,822	-0.05%
2022/01/25	2	82.65	1	82.90	82.30	1	1,865	0.05%
2022/01/24	1	84.30	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	86.00	1	85.50	85.20	0	1,919	0.00%
2022/01/20	2	88.00	2	88.00	88.40	0	1,920	0.00%
2022/01/19	0	0.00	7	87.70	87.90	-7	1,909	-0.37%
2022/01/18	22	87.97	23	87.90	86.60	-1	1,897	-0.05%
2022/01/17	1	87.90	0	0.00	88.00	1	1,867	0.05%
2022/01/14	5	86.42	2	86.50	88.10	3	1,861	0.16%
2022/01/13	18	88.37	2	89.35	88.50	16	1,832	0.87%
2022/01/12	6	86.00	3	86.00	85.90	3	1,694	0.18%
2022/01/07	4	81.80	1	81.60	81.50	3	1,646	0.18%
2022/01/05	4	83.37	0	0.00	82.50	4	1,705	0.23%
2022/01/04	5	84.00	0	0.00	84.10	5	1,731	0.29%
2022/01/03	2	84.60	0	0.00	84.30	2	1,789	0.11%
2021/12/27	0	0.00	1	83.10	83.40	-1	1,824	-0.05%
2021/12/20	1	81.90	0	0.00	81.80	1	1,876	0.05%
2021/12/17	0	0.00	1	81.90	82.00	-1	1,883	-0.05%
2021/12/14	2	82.20	0	0.00	81.30	2	1,903	0.11%
2021/12/13	0	83.60	0	0.00	83.30	0	1,894	0.00%
2021/12/10	0	0.00	2	83.20	83.10	-2	1,906	-0.10%
2021/12/07	0	85.40	0	0.00	85.40	0	1,967	0.00%
2021/12/03	2	84.40	3	84.87	85.30	-1	1,986	-0.05%
2021/12/02	7	84.66	3	83.90	83.80	4	2,022	0.20%
2021/11/29	6	83.67	0	0.00	84.70	6	2,059	0.29%
2021/11/26	8	86.16	1	85.50	85.40	7	2,044	0.34%
2021/11/25	1	89.50	1	89.60	88.90	0	1,993	0.00%
2021/11/24	2	91.85	1	93.70	89.90	1	1,970	0.05%
2021/11/23	0	0.00	4	91.78	92.00	-4	1,865	-0.21%
2021/11/19	3	87.67	0.1	87.20	87.10	2.9	1,777	0.16%
2021/11/18	2	88.70	0	0.00	88.40	2	1,782	0.11%
2021/11/17	1	88.80	0	0.00	88.90	1	1,790	0.06%
2021/11/16	2	88.80	0	0.00	88.50	2	1,808	0.11%
2021/11/15	2	89.00	3	88.77	89.40	-1	1,796	-0.06%
2021/11/12	3	86.70	1	86.70	86.70	2	1,796	0.11%
2021/11/11	0	0.00	2	86.40	86.70	-2	1,806	-0.11%
2021/11/10	10	85.75	1	86.70	86.30	9	1,862	0.48%
2021/11/09	6	86.18	0	0.00	86.30	6	1,896	0.32%
2021/11/08	4	87.70	6	86.70	86.50	-2	1,906	-0.10%
2021/11/05	6	86.23	3	86.27	86.10	3	1,951	0.15%
2021/11/04	2	88.10	2	87.95	87.20	0	2,011	0.00%
2021/11/03	3	87.30	5	88.44	88.10	-2	2,062	-0.10%
2021/11/02	5	88.32	1	87.50	87.50	4	2,152	0.19%
2021/11/01	1	89.40	7	88.97	89.40	-6	2,156	-0.28%
2021/10/29	3	85.13	3	84.40	84.40	0	2,139	0.00%
2021/10/28	1	84.80	0	0.00	84.70	1	2,162	0.05%
2021/10/27	0	82.60	0	0.00	83.70	0	2,189	0.00%
2021/10/26	2	83.50	0	0.00	82.20	2	2,235	0.09%
2021/10/25	2	82.60	4	83.23	84.20	-2	2,297	-0.09%
2021/10/22	2	82.00	3	82.90	82.80	-1	2,444	-0.04%
2021/10/21	0	0.00	3	81.80	81.60	-3	2,725	-0.11%
2021/10/20	2	82.15	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	81.90	0	0.00	82.80	1	3,041	0.03%
2021/10/18	1	82.30	0	0.00	81.40	1	3,159	0.03%
2021/10/14	1	81.10	0	0.00	79.70	1	3,220	0.03%
2021/10/13	2	81.00	2	81.60	80.40	0	3,230	0.00%
2021/10/12	1	79.60	1	82.00	81.10	0	3,227	0.00%
2021/10/08	7	79.27	9	79.94	81.10	-2	3,270	-0.06%
2021/10/07	1	77.10	9	76.06	77.30	-8	3,281	-0.24%
2021/10/05	0	0.00	1	73.50	74.00	-1	3,471	-0.03%
2021/10/04	7	72.70	1.1	72.83	72.60	5.9	3,581	0.16%
2021/10/01	13	74.45	0	0.00	73.30	13	3,661	0.36%
2021/09/30	1	76.20	0.1	76.00	76.00	0.9	3,843	0.02%
2021/09/29	10	75.54	1	75.80	74.80	9	3,930	0.23%
2021/09/28	2	77.60	8	77.53	77.60	-6	4,089	-0.15%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/23	4	77.33	0	0.00	77.30	4	4,252	0.09%
2021/09/22	2	77.50	0	0.00	77.60	2	4,307	0.05%
2021/09/16	3	79.07	0	0.00	79.00	3	4,515	0.07%
2021/09/14	3	80.23	1	80.50	80.10	2	4,718	0.04%
2021/09/13	21	80.68	1	82.00	79.90	20	4,727	0.42%
2021/09/10	1	83.50	1	83.50	83.50	0	4,695	0.00%
2021/09/09	1	81.90	22	83.30	83.50	-21	4,730	-0.44%
2021/09/08	12	83.21	3	83.49	82.60	9	4,777	0.19%
2021/09/07	3	84.43	1	84.30	84.30	2	4,795	0.04%
2021/09/06	5	87.00	2	89.00	86.10	3	4,799	0.06%
2021/09/02	5	87.82	1	89.80	87.70	4	4,792	0.08%
2021/08/27	3	90.47	2	90.75	90.50	1	4,967	0.02%
2021/08/26	1	90.50	0	0.00	90.60	1	5,035	0.02%
2021/08/25	0	0.00	1.1	90.19	89.80	-1.1	5,046	-0.02%
2021/08/24	6	89.63	2	89.10	88.10	4	5,072	0.08%
2021/08/23	0	0.00	0.1	89.00	89.60	-0.1	5,148	0.00%
2021/08/19	10	86.52	6	86.48	85.20	4	5,174	0.08%
2021/08/18	1	84.30	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	87.80	1	84.00	84.00	0	5,242	0.00%
2021/08/16	12	88.33	2.1	88.22	87.40	10	5,243	0.19%
2021/08/13	3	91.63	1	92.20	90.60	2	5,221	0.04%
2021/08/12	2.1	89.56	1	90.40	91.00	1.1	5,219	0.02%
2021/08/11	15	89.71	3	89.63	89.50	12	5,250	0.23%
2021/08/10	3	92.47	2	93.30	91.80	1	5,270	0.02%
2021/08/09	4	95.20	1	96.20	94.70	3	5,300	0.06%
2021/08/06	3	98.53	2	99.20	98.10	1	5,335	0.02%
2021/08/05	4.2	96.85	11	97.71	98.50	-6.8	5,308	-0.13%
2021/08/04	9	96.77	4.2	97.70	96.20	4.8	5,429	0.09%
2021/08/03	5	94.94	2	94.90	96.00	3	5,493	0.05%
2021/08/02	8	93.55	10	93.86	93.60	-2	5,612	-0.04%
2021/07/30	4	92.95	8	91.55	91.40	-4	5,716	-0.07%
2021/07/29	3	90.50	2	92.95	92.90	1	5,782	0.02%
2021/07/28	14	89.11	7	89.87	90.20	7	5,808	0.12%
2021/07/27	20.5	97.49	16	100.50	94.80	4.5	5,828	0.08%
2021/07/26	7	99.40	22	101.10	104.50	-15	5,696	-0.26%
2021/07/23	6	95.63	3	95.17	95.00	3	5,638	0.05%
2021/07/22	8	94.98	7	95.25	94.10	1	5,878	0.02%
2021/07/21	2	90.95	2	93.00	93.10	0	5,868	0.00%
2021/07/20	2	90.35	0	0.00	90.30	2	5,968	0.03%
2021/07/19	12	91.79	0	0.00	91.80	12	6,102	0.20%
2021/07/16	2	93.30	1	91.70	92.90	1	6,344	0.02%
2021/07/15	10	93.34	4	93.73	92.50	6	6,555	0.09%
2021/07/14	6	91.70	15	90.72	93.50	-9	6,646	-0.14%
2021/07/13	15	93.40	4	93.50	91.20	11	6,610	0.17%
2021/07/12	3	93.40	5	94.42	95.60	-2	6,531	-0.03%
2021/07/09	22	93.69	6	93.53	91.90	16	6,524	0.25%
2021/07/08	22	97.21	12	95.91	96.00	10	6,457	0.15%
2021/07/07	9	96.46	11	96.24	97.00	-2	6,414	-0.03%
2021/07/06	2	91.71	0	0.00	92.80	2	6,258	0.03%
2021/07/05	3	91.10	6	91.25	92.20	-3	6,286	-0.05%
2021/07/02	1	85.85	1	87.00	88.50	0	6,124	0.00%
2021/07/01	0	0.00	6	88.83	87.50	-6	6,091	-0.10%
2021/06/30	2	87.60	5	87.72	87.10	-3	6,039	-0.05%
2021/06/29	9	87.59	9	87.39	87.00	0	6,019	0.00%
2021/06/28	4	88.21	5	88.62	88.90	-1	5,967	-0.02%
2021/06/25	4	87.58	2	87.40	86.70	2	5,863	0.03%
2021/06/24	11	84.45	12	85.24	86.50	-1	5,777	-0.02%
2021/06/23	9	83.51	9	83.28	84.30	0	5,680	0.00%
2021/06/22	6	80.00	1	80.30	80.10	5	5,565	0.09%
2021/06/21	2	80.65	0.3	80.30	80.20	1.7	5,543	0.03%
2021/06/18	10	83.24	13.1	83.30	82.20	-3.1	5,525	-0.06%
2021/06/17	0	0.00	4	81.68	82.90	-4	5,510	-0.07%
2021/06/16	5	81.04	7	80.86	80.10	-2	5,489	-0.04%
2021/06/15	4	81.00	5	80.74	81.20	-1	5,463	-0.02%
2021/06/11	1	79.60	8	79.65	79.60	-7	5,430	-0.13%
2021/06/10	7	78.70	5	79.24	78.90	2	5,422	0.04%
2021/06/09	7	78.96	3	78.70	78.70	4	5,432	0.07%
2021/06/08	4	81.48	2	80.75	80.50	2	5,407	0.04%
2021/06/07	1	82.10	15	81.88	81.80	-14	5,378	-0.26%
2021/06/04	11	81.02	1	81.20	80.70	10	5,327	0.19%
2021/06/03	7	79.61	16	80.68	80.90	-9	5,281	-0.17%
2021/06/02	19	79.98	15	79.08	78.90	4	5,177	0.08%
2021/06/01	12	79.95	13	79.70	80.30	-1	5,130	-0.02%
2021/05/28	3	77.97	1	78.90	77.60	2	4,980	0.04%
2021/05/27	9	75.94	9	76.50	76.20	0	4,920	0.00%
2021/05/26	12	76.00	10.1	76.30	76.40	1.9	4,892	0.04%
2021/05/25	27	77.53	41	77.62	77.70	-14	4,834	-0.29%
2021/05/24	15	75.47	0	0.00	75.70	15	4,749	0.32%
2021/05/20	7	74.13	7	73.77	73.50	0	4,667	0.00%
2021/05/19	13	72.79	13	74.26	74.60	0	4,627	0.00%
2021/05/18	2	72.89	2	71.65	73.20	0	4,572	0.00%
2021/05/17	5	68.86	21	66.45	67.70	-16	4,496	-0.36%
2021/05/14	5	75.74	8	72.73	73.10	-3	4,395	-0.07%
2021/05/13	19	74.68	7	75.13	74.00	12	4,299	0.28%
2021/05/12	6	71.40	13	74.72	74.40	-7	4,214	-0.17%
2021/05/11	19	77.03	14	77.39	76.40	5	4,042	0.12%
2021/05/10	12.1	82.94	7	83.01	82.00	5.1	3,925	0.13%
2021/05/07	4	77.43	11.1	79.82	82.50	-7.1	3,788	-0.19%
2021/05/06	4	76.28	0	0.00	75.00	4	3,670	0.11%
2021/05/05	5	78.60	1	79.60	77.20	4	3,544	0.11%
2021/05/04	12.1	81.59	39	80.34	80.70	-26.9	3,446	-0.78%
2021/05/03	4	87.60	2.1	89.14	87.00	1.9	3,264	0.06%
2021/04/29	5	84.96	12	85.93	88.90	-7	3,101	-0.22%
2021/04/28	13	87.95	17.1	89.95	88.40	-4.1	2,903	-0.14%
2021/04/27	6	84.68	18	84.90	85.00	-12	2,613	-0.46%
2021/04/26	10.1	83.01	4	84.38	84.90	6.1	2,504	0.24%
2021/04/23	22	82.28	9.4	81.01	83.20	12.6	2,352	0.54%
2021/04/22	24	79.88	14	81.19	78.90	10	2,192	0.46%
2021/04/21	14.2	79.95	21	79.97	81.00	-6.8	1,944	-0.35%
2021/04/20	16	74.76	19	75.20	77.10	-3	1,694	-0.18%
2021/04/19	4	69.75	4	70.18	70.10	0	1,533	0.00%
2021/04/16	3	70.90	0	0.00	71.00	3	1,501	0.20%
2021/04/15	7.1	70.16	5.1	70.58	71.90	2.1	1,465	0.14%
2021/04/14	4	69.30	2	68.50	68.80	2	1,426	0.14%
2021/04/13	4	71.98	13	71.71	70.40	-9	1,399	-0.64%
2021/04/12	5	71.12	1	71.10	70.60	4	1,395	0.29%
2021/04/09	9	70.99	17	71.54	70.80	-8	1,417	-0.56%
2021/04/08	11	67.95	0	0.00	68.10	11	1,312	0.84%
2021/04/07	2	68.20	0	0.00	68.10	2	1,287	0.16%
2021/04/06	10	67.42	5	67.06	66.60	5	1,248	0.40%
2021/04/01	4	67.08	2	67.00	67.20	2	1,224	0.16%
2021/03/31	3	67.57	0	0.00	67.60	3	1,205	0.25%
2021/03/30	11	67.35	4	67.50	67.50	7	1,199	0.58%
2021/03/29	2	66.90	0	0.00	66.80	2	1,184	0.17%
2021/03/26	0	0.00	2	66.10	66.10	-2	1,166	-0.17%
2021/03/25	1	65.80	1	66.10	65.90	0	1,158	0.00%
2021/03/23	8	66.09	1	66.30	65.90	7	1,145	0.61%
2021/03/22	3	66.97	1	67.00	67.10	2	1,123	0.18%
2021/03/19	2.1	66.73	7	66.73	66.50	-4.9	1,098	-0.44%
2021/03/18	4	65.07	0	0.00	65.20	4	1,069	0.38%
2021/03/17	3	64.53	0	0.00	64.70	3	1,070	0.28%
2021/03/16	4	65.03	0	0.00	64.90	4	1,070	0.37%
2021/03/15	2	65.25	0	65.50	65.40	2	1,068	0.19%
2021/03/12	4	64.80	1	65.50	64.30	3	1,052	0.29%
2021/03/11	2	64.00	0	0.00	63.70	2	1,038	0.19%
2021/03/10	0	0.00	8	63.73	64.10	-8	1,038	-0.77%
2021/03/03	1	61.70	0	0.00	61.80	1	1,312	0.08%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/04	21	60.64	0	0.00	60.50	21	1,288	1.63%
2021/02/01	15	60.79	0	0.00	61.30	15	1,282	1.17%
2021/01/29	12	61.94	0	0.00	61.60	12	1,276	0.94%
2021/01/28	2	64.40	0	0.00	63.60	2	1,254	0.16%
2021/01/27	0	0.00	2	62.00	62.90	-2	1,211	-0.17%
2021/01/26	0	0.00	0.6	62.14	61.70	-0.6	1,205	-0.05%
2021/01/22	1	62.00	0	0.00	62.50	1	1,185	0.08%
2021/01/21	5	62.20	3	64.00	62.20	2	1,178	0.17%
2021/01/20	3	65.17	5	63.38	62.80	-2	1,162	-0.17%
2021/01/19	1	64.40	1	64.80	64.10	0	1,124	0.00%
2021/01/18	2	64.40	2	63.70	64.40	0	1,098	0.00%
2021/01/15	8	64.45	5	64.16	63.60	3	1,089	0.28%
2021/01/14	2	63.80	0	0.00	64.20	2	1,067	0.19%
2021/01/13	0	0.00	1	62.80	62.90	-1	1,035	-0.10%
2021/01/12	0	0.00	2	63.75	62.20	-2	1,028	-0.19%
2021/01/08	3	62.77	0	0.00	62.80	3	1,006	0.30%
2021/01/07	2	64.30	12	63.82	63.80	-10	996	-1.00%
2021/01/06	2	62.90	1	63.00	64.20	1	949	0.11%
2021/01/05	6	65.00	0	0.00	64.50	6	921	0.65%
2021/01/04	10	64.70	3	64.93	65.50	7	873	0.80%
2020/12/31	2	62.30	0	0.00	62.00	2	799	0.25%
2020/12/30	2	60.85	0	0.00	61.00	2	780	0.26%
2020/12/29	1	60.70	0	0.00	60.60	1	782	0.13%
2020/12/25	6	60.70	0	0.00	60.90	6	778	0.77%
2020/12/24	1	60.90	2	60.90	60.80	-1	776	-0.13%
2020/12/23	2	60.40	0	0.00	60.50	2	768	0.26%
2020/12/22	2	58.65	0	0.00	58.60	2	777	0.26%
2020/12/21	4	58.60	0	0.00	58.80	4	778	0.51%
2020/12/18	4	59.15	0	0.00	59.00	4	773	0.52%
2020/12/17	5	59.40	0	0.00	59.30	5	772	0.65%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/11	1	61.10	0	0.00	61.00	1	757	0.13%
2020/12/10	16	62.22	0	0.00	62.00	16	741	2.16%
2020/12/09	2	63.75	2	63.45	63.40	0	729	0.00%
2020/12/08	1	62.50	6	63.05	62.70	-5	709	-0.70%
2020/12/07	1	62.10	8	62.85	62.10	-7	704	-0.99%
2020/12/04	7	62.17	2	62.60	62.20	5	677	0.74%
2020/12/03	3	61.87	2	62.40	61.70	1	663	0.15%
2020/12/02	2	62.80	5	63.50	63.00	-3	648	-0.46%
2020/12/01	1	61.10	0	0.00	61.60	1	600	0.17%
2020/11/30	4	62.43	4	62.18	62.60	0	585	0.00%
2020/11/27	13	62.35	5	63.36	62.80	8	529	1.51%
2020/11/25	2	58.30	0	0.00	57.50	2	374	0.53%
2020/11/11	0	0.00	1.1	54.63	55.30	-1.1	461	-0.23%
2020/11/10	0	0.00	0.1	57.90	54.00	-0.1	462	-0.02%
2020/11/09	0	0.00	0.2	56.96	53.60	-0.2	473	-0.04%
2020/11/06	0	0.00	0.2	54.00	53.50	-0.2	509	-0.04%
2020/11/05	0	0.00	0.2	52.90	52.90	-0.2	524	-0.04%
2020/11/04	0	0.00	11	52.80	52.90	-11	545	-2.02%
2020/11/03	0.8	52.20	6	52.60	52.30	-5.2	563	-0.93%
2020/10/29	1	52.40	0	0.00	52.40	1	639	0.16%
2020/10/28	1	53.10	10	53.10	53.10	-9	671	-1.34%
2020/10/22	0	0.00	1	54.50	54.70	-1	1,036	-0.10%
2020/10/21	0	0.00	1	53.30	53.40	-1	1,075	-0.09%
2020/10/20	0	0.00	1	52.40	52.70	-1	1,100	-0.09%
2020/10/15	1	52.60	11	52.40	52.40	-10	1,168	-0.86%
2020/10/12	1	53.00	4	53.10	52.80	-3	1,232	-0.24%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/10/06	1	53.70	0	0.00	54.00	1	1,308	0.08%
2020/09/23	0	0.00	12	55.52	55.40	-12	1,778	-0.67%
2020/09/22	2	56.00	0	0.00	55.90	2	1,853	0.11%
2020/09/09	0	0.00	20	56.50	56.50	-20	2,233	-0.90%
2020/09/01	0	0.00	1	59.20	59.10	-1	2,470	-0.04%
2020/08/28	0	0.00	16	58.05	58.10	-16	2,506	-0.64%
2020/08/26	0	0.00	2	58.40	58.90	-2	2,571	-0.08%
2020/08/20	3	60.10	1	60.70	59.50	2	2,801	0.07%
2020/08/19	5	62.42	5	62.50	62.10	0	2,817	0.00%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	1	64.30	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	2	63.60	63.60	-2	3,062	-0.07%
2020/08/13	3	63.13	0	0.00	63.10	3	3,268	0.09%
2020/08/12	23	63.79	1	64.00	63.90	22	3,338	0.66%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/10	0	0.00	2	67.80	66.80	-2	3,399	-0.06%
2020/08/07	1	67.80	0	0.00	67.20	1	3,481	0.03%
2020/08/06	0	0.00	2	67.60	66.80	-2	3,504	-0.06%
2020/08/05	14	68.57	3	68.17	67.20	11	3,576	0.31%
2020/08/04	1	67.70	0	0.00	68.50	1	3,597	0.03%
2020/08/03	1	68.20	2	67.60	67.70	-1	3,712	-0.03%
2020/07/31	7	69.91	4	70.48	69.00	3	3,852	0.08%
2020/07/30	3	68.37	7	67.84	69.30	-4	3,756	-0.11%
2020/07/29	4	66.38	3	66.77	66.20	1	3,681	0.03%
2020/07/28	6	67.08	4	67.90	66.40	2	3,656	0.05%
2020/07/27	1	67.20	2	66.50	66.30	-1	3,581	-0.03%
2020/07/24	5	65.22	0	0.00	64.80	5	3,543	0.14%
2020/07/22	10	65.50	3	65.60	66.10	7	3,561	0.20%
2020/07/21	1	64.90	5	65.10	65.10	-4	3,550	-0.11%
2020/07/20	0	0.00	1	63.50	64.30	-1	3,539	-0.03%
2020/07/17	8	63.38	2	62.60	62.60	6	3,527	0.17%
2020/07/15	6	63.83	0	0.00	63.90	6	3,498	0.17%
2020/07/13	1	65.60	4	66.05	65.40	-3	3,467	-0.09%
2020/07/10	18	67.05	7	64.90	65.50	11	3,445	0.32%
2020/07/09	12	69.53	4	68.98	71.00	8	3,340	0.24%
2020/07/08	2	65.05	0	0.00	65.20	2	3,205	0.06%
2020/07/07	1	65.50	15	65.39	64.70	-14	3,181	-0.44%
2020/07/06	2	66.85	5	66.80	66.90	-3	3,154	-0.10%
2020/07/03	0	0.00	5	66.76	67.00	-5	3,110	-0.16%
2020/07/02	2	64.80	2	65.40	65.50	0	3,040	0.00%
2020/07/01	8	65.46	7	65.66	65.40	1	3,009	0.03%
2020/06/30	3	65.50	4	64.25	65.50	-1	2,934	-0.03%
2020/06/29	2	62.35	1	62.90	63.10	1	2,855	0.04%
2020/06/24	1	62.40	2	63.10	62.40	-1	2,828	-0.04%
2020/06/23	1	61.40	0	0.00	61.40	1	2,787	0.04%
2020/06/22	0	0.00	4	61.80	61.00	-4	2,775	-0.14%
2020/06/19	8	62.45	1	63.30	62.30	7	2,767	0.25%
2020/06/18	4	63.33	13	63.15	63.70	-9	2,722	-0.33%
2020/06/17	4	61.65	1	61.60	61.40	3	2,634	0.11%
2020/06/16	6	62.82	3	62.30	62.20	3	2,636	0.11%
2020/06/15	4	61.75	0	0.00	61.60	4	2,623	0.15%
2020/06/12	0	0.00	2	59.60	61.50	-2	2,610	-0.08%
2020/06/11	2	59.80	8	59.10	59.10	-6	2,576	-0.23%
2020/06/10	4	62.08	0	0.00	61.90	4	2,521	0.16%
2020/06/09	1	62.00	2	63.55	62.70	-1	2,505	-0.04%
2020/06/08	3	61.97	0	0.00	61.60	3	2,475	0.12%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/04	7	62.89	4	62.93	62.10	3	2,452	0.12%
2020/06/03	3	61.90	5	62.00	62.60	-2	2,437	-0.08%
2020/06/02	4	62.85	13	62.17	61.50	-9	2,419	-0.37%
2020/06/01	2	63.20	2	63.15	63.20	0	2,379	0.00%
2020/05/29	1	62.70	5	63.46	62.70	-4	2,354	-0.17%
2020/05/28	17	64.66	20	64.11	63.00	-3	2,331	-0.13%
2020/05/27	2	62.40	0	0.00	62.80	2	2,161	0.09%
2020/05/26	3	62.50	2	61.70	61.70	1	2,130	0.05%
2020/05/25	0	0.00	6	63.15	62.70	-6	2,087	-0.29%
2020/05/22	1	61.90	4	62.48	62.40	-3	2,024	-0.15%
2020/05/21	4	62.80	38	62.50	61.80	-34	1,968	-1.73%
2020/05/20	37	61.25	34	60.78	62.50	3	1,857	0.16%
2020/05/19	11	59.59	9	59.27	60.40	2	1,679	0.12%
2020/05/18	2	59.20	0	0.00	58.50	2	1,619	0.12%
2020/05/15	2	58.25	1	57.30	57.90	1	1,614	0.06%
2020/05/14	14	58.24	12	60.18	57.70	2	1,641	0.12%
2020/05/13	22	58.20	6	57.70	58.10	16	1,635	0.98%
2020/05/12	6	59.40	12	59.03	58.70	-6	1,600	-0.37%
2020/05/11	3	58.73	0	0.00	57.50	3	1,523	0.20%
2020/05/08	5	58.10	1	58.90	59.10	4	1,467	0.27%
2020/05/07	11	56.51	2	56.90	58.70	9	1,333	0.67%
2020/05/06	1	52.90	2	53.65	53.90	-1	1,164	-0.09%
2020/04/27	0	0.00	2	50.00	50.70	-2	1,118	-0.18%
2020/04/24	2	48.85	3	49.20	49.10	-1	1,080	-0.09%
2020/04/23	0	0.00	2	48.88	49.00	-2	1,081	-0.18%
2020/04/17	3	47.50	1	48.85	48.10	2	1,093	0.18%
2020/04/15	0	0.00	2	47.55	47.30	-2	1,130	-0.18%
2020/04/10	0	0.00	1	46.25	46.15	-1	1,190	-0.08%
2020/04/09	0	0.00	2	46.55	46.30	-2	1,204	-0.17%
2020/04/08	3	44.25	5	44.30	44.90	-2	1,207	-0.17%
2020/04/07	5	44.16	0	0.00	44.15	5	1,251	0.40%
2020/04/06	0	0.00	2	42.75	42.95	-2	1,255	-0.16%
2020/03/24	0.3	40.20	2	40.35	40.15	-1.7	1,339	-0.13%
2020/03/23	1	39.30	0	0.00	39.15	1	1,347	0.07%
2020/03/19	2	39.00	0	0.00	37.90	2	1,409	0.14%
2020/03/18	0	0.00	1	42.00	41.60	-1	1,399	-0.07%
2020/03/16	1	46.05	0	0.00	44.10	1	1,442	0.07%
2020/03/13	4	43.33	1	46.75	46.75	3	1,508	0.20%
2020/03/11	0	0.00	2	49.00	48.10	-2	1,500	-0.13%
2020/03/10	1	47.85	0	0.00	49.45	1	1,494	0.07%
2020/03/09	2	49.85	3	49.65	49.05	-1	1,481	-0.07%
2020/03/06	0	0.00	2	50.50	51.20	-2	1,463	-0.14%
2020/02/24	0	0.00	3	51.00	51.00	-3	1,381	-0.22%
2020/02/21	1	54.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	53.30	3	54.10	54.10	-2	1,336	-0.15%
2020/02/18	2	53.65	4	53.35	53.10	-2	1,284	-0.16%
2020/02/17	3	53.47	0	0.00	55.00	3	1,232	0.24%
2020/02/14	1	52.00	8	53.04	52.60	-7	1,145	-0.61%
2020/02/13	1	49.90	1	49.80	49.65	0	1,050	0.00%
2020/02/06	1	49.30	3	49.25	49.50	-2	1,022	-0.20%
2020/02/05	1	48.15	4	48.95	48.80	-3	1,016	-0.30%
2020/02/04	3	47.92	0	0.00	48.30	3	1,007	0.30%
2020/01/31	0	0.00	1	47.40	47.70	-1	981	-0.10%
2020/01/30	4	47.49	0	0.00	46.80	4	968	0.41%
2020/01/20	1	51.30	1	51.30	51.40	0	941	0.00%
2020/01/14	0	0.00	1	52.50	52.40	-1	895	-0.11%
2020/01/13	1	52.10	1	52.80	52.10	0	878	0.00%
2020/01/10	1	53.10	6	53.18	52.30	-5	860	-0.58%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/08	3	51.63	2	51.50	51.00	1	801	0.12%
2020/01/07	2	53.10	0	0.00	53.00	2	769	0.26%
2020/01/06	0	0.00	5	51.00	51.00	-5	741	-0.67%
2020/01/03	1	52.50	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.30	53.30	-1	701	-0.14%
2019/12/31	1	53.00	1	53.40	52.60	0	674	0.00%
2019/12/30	1	51.60	3	51.73	51.80	-2	623	-0.32%
2019/12/27	0	0.00	1	51.70	51.20	-1	609	-0.16%
2019/12/26	0	0.00	5	51.40	51.20	-5	589	-0.85%
2019/12/24	11	51.15	16	50.70	50.70	-5	553	-0.90%
2019/12/17	0	0.00	3	50.40	50.30	-3	454	-0.66%
2019/12/16	13	50.45	4	50.40	50.60	9	434	2.07%
2019/12/13	1	47.80	57	47.70	47.90	-56	367	-15.23%
2019/12/12	8	47.47	10	47.70	47.35	-2	349	-0.57%
2019/12/11	2	48.80	19	47.93	47.75	-17	324	-5.24%
2019/12/10	14	47.49	1	47.15	47.55	13	275	4.72%
2019/12/09	1	45.30	1	44.60	45.30	0	194	0.00%
2019/12/06	1	44.35	0	0.00	43.90	1	168	0.59%
2019/11/19	3	42.75	0	0.00	42.80	3	184	1.63%
2019/11/18	0	0.00	1	42.95	43.15	-1	184	-0.54%
2019/11/14	3	41.60	0	0.00	41.55	3	176	1.70%
2019/11/12	1	41.50	0	0.00	41.60	1	197	0.51%
2019/11/11	3	41.58	0	0.00	41.55	3	200	1.50%
2019/11/06	1	41.90	0	0.00	41.90	1	200	0.50%
2019/11/04	0	0.00	4	42.10	42.30	-4	197	-2.02%
2019/10/22	1	41.40	0	0.00	41.45	1	220	0.45%
2019/10/18	0	0.00	2	41.05	41.10	-2	223	-0.90%
2019/10/16	3	40.72	0	0.00	40.90	3	225	1.33%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/10/08	16	41.35	0	0.00	41.35	16	227	7.04%
2019/10/07	3	41.70	0	0.00	41.40	3	230	1.30%
2019/10/02	2	41.90	0	0.00	41.80	2	229	0.87%
2019/09/09	1	42.70	0	0.00	42.75	1	231	0.43%
2019/09/04	0	0.00	1	42.75	42.80	-1	226	-0.44%
2019/09/03	0	0.00	1	42.30	42.20	-1	225	-0.44%
2019/08/27	1	45.35	0	0.00	45.25	1	197	0.51%
2019/08/19	0	0.00	4	43.73	43.70	-4	178	-2.25%
2019/08/16	2	43.68	0	0.00	43.45	2	177	1.13%
2019/08/15	4	45.48	0	0.00	44.65	4	165	2.41%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/08/07	0	0.00	1	45.30	45.35	-1	154	-0.65%
2019/08/06	1	44.65	0	0.00	45.10	1	158	0.63%
2019/08/02	1	45.05	0	0.00	45.30	1	160	0.62%
2019/07/30	1	46.20	0	0.00	45.90	1	162	0.61%
2019/07/26	3	46.27	3	46.40	46.30	0	154	0.00%
2019/07/24	1	45.10	0	0.00	45.15	1	143	0.70%
2019/07/18	0	0.00	2	44.60	44.65	-2	149	-1.34%
2019/07/12	2	44.45	0	0.00	44.55	2	157	1.27%
2019/07/09	8	43.86	0	0.00	43.70	8	168	4.74%
2019/07/08	2	44.10	0	0.00	43.85	2	174	1.15%
2019/07/01	0	0.00	2	43.70	43.80	-2	191	-1.05%
2019/06/26	1	43.20	0	0.00	43.15	1	200	0.50%
2019/06/11	0	0.00	1	42.70	42.60	-1	324	-0.31%
2019/05/29	3	41.70	2	41.80	41.80	1	344	0.29%
2019/05/23	2	41.30	0	0.00	41.35	2	351	0.57%
2019/05/22	1	42.50	0	0.00	41.80	1	351	0.28%
2019/05/21	2	41.98	0	0.00	42.00	2	351	0.57%
2019/05/20	1	42.70	0	0.00	42.10	1	348	0.29%
2019/05/17	0	0.00	0	43.00	42.70	0	350	-0.01%
2019/05/16	0	0.00	1	43.15	42.85	-1	351	-0.28%
2019/05/06	0	45.85	0	0.00	45.60	0	358	0.00%
2019/04/30	0	0.00	2	45.55	46.20	-2	355	-0.56%
2019/04/16	2	46.50	0	0.00	46.60	2	328	0.61%
2019/03/27	0	0.00	1	46.10	45.90	-1	273	-0.37%
2019/03/22	8	46.72	3	46.53	46.30	5	226	2.21%
2019/03/13	0	0.00	1	43.30	43.20	-1	166	-0.60%
2019/03/08	1	42.30	0	0.00	42.40	1	165	0.60%
2019/01/22	0	0.00	2	41.20	41.15	-2	157	-1.27%
2018/12/12	5	40.46	0	0.00	40.50	5	267	1.87%
2018/11/15	0	0.00	0.1	42.50	39.75	-0.1	318	-0.02%
2018/11/08	0	0.00	2.1	38.99	38.55	-2.1	342	-0.60%
2018/10/31	0	0.00	1	37.70	37.80	-1	352	-0.28%
2018/10/29	4	36.59	0	0.00	36.65	4	353	1.13%
2018/10/26	0	0.00	2	38.55	37.65	-2	351	-0.57%
2018/10/19	0	0.00	7	40.07	40.00	-7	340	-2.05%
2018/10/16	20	40.71	1	41.70	40.50	19	339	5.59%
2018/10/15	1	40.55	0	0.00	40.40	1	338	0.30%
2018/10/03	1	45.10	1	44.70	44.70	0	314	0.00%
2018/09/25	0	0.00	1	45.10	45.40	-1	350	-0.29%
2018/09/21	0	0.00	6	45.05	45.05	-6	352	-1.70%
2018/09/20	4	45.85	0	0.00	45.00	4	351	1.14%
2018/09/19	11	45.89	10	46.20	46.15	1	345	0.29%
2018/08/24	0	0.00	1	47.20	47.15	-1	404	-0.25%
2018/08/22	2	51.50	0	0.00	51.40	2	389	0.51%
2018/08/15	1	51.00	0	0.00	51.10	1	419	0.24%
2018/07/30	8	52.20	0	0.00	52.30	8	471	1.70%
2018/07/18	10	51.90	0	0.00	51.70	10	505	1.98%
2018/07/17	0	0.00	1	51.80	51.50	-1	510	-0.20%
2018/07/13	0	0.00	2	51.60	51.70	-2	522	-0.38%
2018/07/05	1	56.00	1	54.90	54.00	0	590	0.00%
2018/07/03	0	0.00	1	54.50	54.50	-1	621	-0.16%
2018/06/29	1	55.80	0	0.00	55.50	1	651	0.15%
2018/06/28	0.1	55.00	0	0.00	54.70	0.1	656	0.02%
2018/06/20	3	55.30	1	55.00	54.80	2	725	0.28%
2018/06/19	4	55.20	0	0.00	55.10	4	737	0.54%
2018/06/08	5	56.30	0	0.00	56.40	5	730	0.68%
2018/06/04	1	58.00	3	58.27	57.00	-2	721	-0.28%
2018/05/30	0	0.00	3	55.10	55.10	-3	696	-0.43%
2018/05/29	10	55.20	0	0.00	55.20	10	696	1.44%
2018/05/28	4.5	55.08	0	0.00	55.10	4.5	696	0.65%
2018/05/25	0	0.00	3	55.60	55.60	-3	684	-0.44%
2018/05/23	8	55.20	0	0.00	55.20	8	687	1.16%
2018/05/22	0	0.00	1	55.60	55.70	-1	683	-0.15%
2018/05/21	1	56.70	0	0.00	56.30	1	683	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	2	56.55	20	56.53	56.60	-18	715	-2.52%
2018/05/11	5	58.50	2	58.30	58.50	3	767	0.39%
2018/05/10	1	58.30	0	0.00	58.20	1	771	0.13%
2018/05/09	2	58.80	0	0.00	58.50	2	789	0.25%
2018/04/26	1	57.90	0	0.00	57.80	1	955	0.10%
2018/04/19	1	61.00	3	61.37	60.80	-2	1,180	-0.17%
2018/04/18	2	61.15	1	61.60	61.10	1	1,189	0.08%
2018/04/16	0	0.00	1	59.40	59.80	-1	1,238	-0.08%
2018/04/13	2	60.80	0	0.00	60.60	2	1,291	0.15%
2018/04/12	0	0.00	3	61.30	61.70	-3	1,352	-0.22%
2018/04/10	0	0.00	2	60.85	60.70	-2	1,429	-0.14%
2018/04/09	10	60.72	0	0.00	61.40	10	1,420	0.70%
2018/04/03	1	59.40	1	60.00	60.50	0	1,398	0.00%
2018/04/02	2	59.80	0	0.00	59.90	2	1,391	0.14%
2018/03/30	0	0.00	4	59.75	59.10	-4	1,386	-0.29%
2018/03/29	5	59.00	1	59.20	59.20	4	1,426	0.28%
2018/03/28	0	0.00	2	57.50	57.70	-2	1,441	-0.14%
2018/03/27	2	58.10	0	0.00	58.00	2	1,444	0.14%
2018/03/22	3	57.80	1	58.10	57.50	2	1,440	0.14%
2018/03/19	4	56.73	0	0.00	56.50	4	1,448	0.28%
2018/03/14	0	0.00	1	57.00	56.50	-1	1,518	-0.07%
2018/03/12	0	0.00	2	56.00	55.90	-2	1,521	-0.13%
2018/03/09	0	0.00	0	55.80	55.80	0	1,533	0.00%
2018/03/07	1	56.00	1	55.50	55.20	0	1,556	0.00%
2018/03/01	1	55.30	0	0.00	55.40	1	1,670	0.06%
2018/02/27	0	0.00	1	56.00	55.90	-1	1,683	-0.06%
2018/02/26	0	0.00	5	55.84	56.10	-5	1,723	-0.29%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/22	1	54.60	0	0.00	55.40	1	1,861	0.05%
2018/02/21	6	54.40	0	0.00	54.50	6	1,866	0.32%
2018/02/12	2	53.85	0	0.00	53.50	2	1,863	0.11%
2018/02/09	3	52.53	3	52.90	53.60	0	1,858	0.00%
2018/02/06	0	0.00	9	55.53	55.70	-9	1,820	-0.49%
2018/02/05	0	0.00	9	57.82	58.40	-9	1,782	-0.50%
2018/02/01	9	60.18	0	0.00	59.80	9	1,799	0.50%
2018/01/25	0	0.00	1	60.80	60.30	-1	1,892	-0.05%
2018/01/24	6	62.02	0	0.00	61.80	6	1,895	0.32%
2018/01/23	5	63.04	0	0.00	62.30	5	1,882	0.27%
2018/01/22	8	62.11	3	61.83	61.80	5	1,846	0.27%
2018/01/19	3	61.30	1	62.00	60.70	2	1,827	0.11%
2018/01/18	5	61.82	3	62.57	61.10	2	1,816	0.11%
2018/01/17	0	0.00	1	61.30	60.90	-1	1,755	-0.06%
2018/01/16	3	61.07	3	61.47	61.20	0	1,770	0.00%
2018/01/15	4	62.10	6	62.88	61.30	-2	1,823	-0.11%
2018/01/12	2	60.75	1	60.90	60.50	1	1,721	0.06%
2018/01/10	6	61.15	7	61.06	60.30	-1	1,713	-0.06%
2018/01/09	2	60.71	6	60.62	61.70	-4	1,687	-0.24%
2018/01/08	2.5	59.22	0	0.00	59.00	2.5	1,641	0.15%
2018/01/05	3.5	59.77	11	59.90	60.30	-7.5	1,605	-0.47%
2018/01/04	2	58.95	6	59.38	59.00	-4	1,550	-0.26%
2018/01/03	5	58.44	0	0.00	58.30	5	1,595	0.31%
2018/01/02	2	58.15	0	0.00	57.90	2	1,637	0.12%