保勝光學 (6517)-元大-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	75.40	75.00	-5	584	-0.85%
2024/05/28	1	75.90	0	0.00	75.90	1	586	0.17%
2024/05/23	2	77.30	0	0.00	76.10	2	590	0.34%
2024/05/22	4	77.65	7	78.96	77.50	-3	587	-0.51%
2024/05/20	0	0.00	3	75.47	75.20	-3	588	-0.51%
2024/05/17	0.1	82.00	0	0.00	76.90	0.1	588	0.01%
2024/05/16	0	0.00	1	75.10	75.10	-1	577	-0.17%
2024/05/15	13	78.19	2	79.35	76.80	11	583	1.88%
2024/05/14	2	76.00	0	0.00	77.40	2	559	0.36%
2024/05/07	0.1	74.20	0	0.00	71.70	0.1	546	0.01%
2024/05/03	0	0.00	3	73.13	72.80	-3	546	-0.55%
2024/05/02	0.1	72.70	0	0.00	73.00	0.1	547	0.02%
2024/04/29	0	72.20	2	71.95	72.90	-2	548	-0.36%
2024/04/23	1	71.40	0	0.00	71.00	1	555	0.18%
2024/04/19	1	75.00	2	73.80	73.30	-1	553	-0.18%
2024/04/17	5	77.78	0	0.00	77.70	5	553	0.91%
2024/04/16	0.3	81.14	1	78.80	77.30	-0.8	550	-0.14%
2024/04/15	0	80.80	0	0.00	81.60	0	546	0.00%
2024/04/10	0.1	82.41	1	82.10	81.90	-0.9	542	-0.16%
2024/04/09	0.1	85.00	0	0.00	83.90	0.1	541	0.02%
2024/04/08	0	0.00	1	81.80	81.50	-1	532	-0.19%
2024/04/03	0	83.50	6	83.40	82.80	-6	530	-1.12%
2024/04/02	0.1	86.60	1	85.90	85.80	-0.9	525	-0.16%
2024/04/01	0	0.00	3	87.60	87.60	-3	520	-0.58%
2024/03/29	1	86.71	0	0.00	86.80	1	513	0.20%
2024/03/28	3	90.93	0	0.00	88.80	3	508	0.59%
2024/03/27	5	91.14	6	90.47	90.50	-1	478	-0.21%
2024/03/26	9	89.54	7	88.73	85.70	2	403	0.50%
2024/03/25	6	87.90	5.1	87.96	89.10	0.9	333	0.28%
2024/03/22	0	0.00	2	81.00	81.00	-2	275	-0.73%
2024/03/13	0.1	75.20	0	0.00	74.20	0.1	476	0.01%
2024/03/11	0	75.80	0	0.00	75.70	0	485	0.00%
2024/03/07	0.1	80.90	0	0.00	78.40	0.1	517	0.02%
2024/02/27	0.3	81.30	0	0.00	81.60	0.3	713	0.05%
2024/02/21	0	0.00	1	85.70	84.80	-1	934	-0.11%
2024/02/16	0	0.00	2	84.50	84.90	-2	938	-0.21%
2024/02/05	1	76.70	0	0.00	76.70	1	938	0.11%
2024/02/02	0	79.50	0	0.00	78.60	0	936	0.00%
2024/01/26	0.1	79.60	0	0.00	78.50	0.1	934	0.01%
2024/01/25	2	79.80	0	0.00	79.20	2	937	0.21%
2024/01/19	0.1	78.50	0	0.00	79.20	0.1	932	0.01%
2024/01/17	1	80.00	0	0.00	79.50	1	927	0.11%
2024/01/16	0.2	82.45	0	0.00	81.90	0.2	926	0.02%
2024/01/15	2	83.50	0	0.00	83.50	2	924	0.22%
2024/01/12	1	84.40	1	84.40	83.70	0	922	0.00%
2024/01/09	3.1	82.00	0	0.00	81.60	3.1	915	0.34%
2024/01/05	0.1	84.50	0.2	85.45	84.70	-0.1	913	-0.02%
2024/01/04	2	83.50	0	0.00	82.80	2	910	0.22%
2024/01/03	4	84.13	0	0.00	83.50	4	920	0.43%
2023/12/29	3.2	86.25	1	86.20	86.10	2.2	920	0.24%
2023/12/22	2.1	89.14	0	0.00	88.90	2.1	909	0.23%
2023/12/18	1	91.89	1	89.10	89.10	0	891	0.00%
2023/12/14	0	0.00	1	94.40	92.00	-1	868	-0.12%
2023/12/13	0	0.00	0.1	97.64	94.10	-0.1	842	-0.01%
2023/12/12	2.1	91.30	6	95.83	96.30	-3.9	737	-0.53%
2023/12/07	0	0.00	1	89.70	87.70	-1	678	-0.15%
2023/12/05	0	0.00	2	90.55	90.10	-2	679	-0.29%
2023/12/04	7	96.11	0	0.00	95.50	7	662	1.06%
2023/12/01	6	97.73	5	96.50	97.00	1	652	0.15%
2023/11/29	3	98.83	0	0.00	98.00	3	631	0.47%
2023/11/28	0	0.00	1.6	96.35	97.80	-1.6	582	-0.27%
2023/11/27	0	0.00	0.1	96.30	94.90	-0.1	563	-0.02%
2023/11/24	5	96.80	0	96.60	96.00	5	556	0.90%
2023/11/22	0	92.30	11.2	95.10	95.60	-11.2	461	-2.43%
2023/11/21	1	86.30	1	87.56	87.00	0	443	-0.01%
2023/11/17	0	75.10	0	0.00	75.50	0	402	0.00%
2023/11/14	0	73.00	0	0.00	74.00	0	393	0.01%
2023/11/02	0	0.00	1	69.00	69.30	-1	430	-0.23%
2023/10/25	1	68.00	0	0.00	68.00	1	464	0.22%
2023/10/19	0.1	65.69	0	0.00	66.00	0.1	498	0.02%
2023/10/18	0	0.00	1	65.00	64.70	-1	518	-0.19%
2023/10/17	0.1	67.80	0	0.00	66.50	0.1	559	0.01%
2023/10/13	0.1	70.59	0	0.00	69.30	0.1	582	0.02%
2023/10/02	0	0.00	1	76.30	76.30	-1	686	-0.15%
2023/09/25	0.1	79.83	0	0.00	78.10	0.1	731	0.01%
2023/09/19	0	0.00	1	81.00	81.10	-1	777	-0.13%
2023/09/14	0	0.00	1	80.80	81.20	-1	827	-0.12%
2023/09/12	0.1	82.10	1	81.70	81.50	-0.9	862	-0.10%
2023/09/11	0.1	83.14	0	0.00	81.50	0.1	886	0.01%
2023/09/08	0.1	86.00	0	0.00	86.10	0.1	928	0.01%
2023/09/07	0	0.00	1	84.20	83.80	-1	1,006	-0.10%
2023/09/06	0.1	85.70	0	0.00	84.80	0.1	1,052	0.01%
2023/09/05	3	88.50	0.1	87.30	86.50	2.9	1,134	0.25%
2023/09/01	0	0.00	0.3	86.00	84.90	-0.3	1,169	-0.03%
2023/08/31	0.1	87.70	0	0.00	87.00	0.1	1,167	0.01%
2023/08/30	0.1	88.50	0	0.00	87.30	0.1	1,169	0.01%
2023/08/29	0.1	84.90	0	0.00	85.60	0.1	1,177	0.01%
2023/08/28	0.1	89.60	0	0.00	88.60	0.1	1,170	0.00%
2023/08/25	1.1	84.79	1	83.00	85.30	0.1	1,125	0.00%
2023/08/24	2	79.30	2	78.40	80.00	0	1,110	0.00%
2023/08/22	0.1	78.20	0	0.00	77.50	0.1	1,165	0.01%
2023/08/21	1	81.90	1	79.70	79.90	0	1,181	0.00%
2023/08/18	0.1	80.70	0	0.00	80.30	0.1	1,210	0.01%
2023/08/17	1	82.50	1	82.60	82.90	0	1,245	0.00%
2023/08/11	0	0.00	1	80.80	80.40	-1	1,656	-0.06%
2023/08/10	0	0.00	5	80.82	80.20	-5	1,684	-0.30%
2023/08/09	5	84.80	0	0.00	83.40	5	1,729	0.29%
2023/08/07	0.1	84.30	1	82.10	84.40	-0.9	1,776	-0.05%
2023/08/04	0	0.00	0	83.40	83.80	0	1,802	0.00%
2023/08/01	0	0.00	3	85.77	84.50	-3	1,888	-0.16%
2023/07/26	0	0.00	5	88.12	85.90	-5	2,044	-0.24%
2023/07/25	6	90.27	1	90.50	90.50	5	2,066	0.24%
2023/07/21	0	0.00	3	92.40	90.70	-3	2,177	-0.14%
2023/07/20	3	96.10	1	96.20	95.20	2	2,191	0.09%
2023/07/19	1	92.00	0	0.00	91.20	1	2,186	0.05%
2023/07/18	0	0.00	3	90.23	89.30	-3	2,259	-0.13%
2023/07/17	0	0.00	2	92.90	92.80	-2	2,252	-0.09%
2023/07/14	6	92.78	0	0.00	93.20	6	2,251	0.27%
2023/07/10	0	0.00	4	94.05	94.00	-4	2,199	-0.18%
2023/07/04	0	0.00	3	100.50	100.50	-3	2,167	-0.14%
2023/07/03	4	102.75	5	100.72	103.00	-1	2,178	-0.05%
2023/06/30	3	99.53	0	0.00	99.10	3	2,173	0.14%
2023/06/28	10	100.00	1	99.40	98.20	9	2,192	0.41%
2023/06/26	10	105.00	0	0.00	101.50	10	2,271	0.44%
2023/06/20	3	105.50	0	0.00	105.00	3	2,329	0.13%
2023/06/16	1	108.50	0	0.00	108.00	1	2,329	0.04%
2023/06/14	1	108.50	0	0.00	108.50	1	2,315	0.04%
2023/06/13	2	109.03	3	114.33	109.00	-1	2,285	-0.04%
2023/06/09	3	137.00	1	136.00	134.00	2	2,176	0.09%
2023/06/08	3	147.83	2	145.75	147.50	1	2,106	0.05%
2023/06/06	1	136.00	0	0.00	136.50	1	2,099	0.05%
2023/06/05	1	138.00	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/05/31	1	143.50	0	0.00	141.50	1	2,195	0.05%
2023/05/24	1	151.01	0	0.00	151.00	1	2,357	0.04%
2023/05/23	1	156.50	1	154.00	152.00	0	2,403	0.00%
2023/05/22	11	152.73	10	155.75	152.00	1	2,433	0.04%
2023/05/19	3	176.50	3	172.50	157.00	0	2,366	0.00%
2023/05/18	1	169.50	14	169.50	174.00	-13	2,178	-0.60%
2023/05/17	1	156.00	2	158.25	158.50	-1	2,141	-0.05%
2023/05/15	0	0.00	3	150.00	142.00	-3	2,120	-0.14%
2023/05/11	1	134.00	0	0.00	135.00	1	2,058	0.05%
2023/05/09	25	151.42	18	145.83	152.00	7	2,008	0.35%
2023/05/03	1	136.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	1	140.03	2	140.00	140.00	-1	1,799	-0.06%
2023/04/28	7	150.93	8	150.38	151.50	-1	1,758	-0.06%
2023/04/27	15	154.90	8	153.50	152.50	7	1,726	0.41%
2023/04/26	3	154.00	3	158.33	156.00	0	1,684	0.00%
2023/04/25	1	161.00	2	168.00	168.00	-1	1,598	-0.06%
2023/04/24	2	159.00	0	0.00	153.00	2	1,568	0.13%
2023/04/21	26	159.63	27	164.89	150.00	-1	1,546	-0.06%
2023/04/19	0	0.00	2	167.75	170.50	-2	1,472	-0.14%
2023/04/18	1	153.00	0	0.00	155.00	1	1,473	0.07%
2023/04/12	1	146.00	0	0.00	143.50	1	1,507	0.07%
2023/04/10	1	142.50	0	0.00	142.00	1	1,542	0.06%
2023/04/06	1	145.48	0.5	146.00	145.50	0.5	1,582	0.03%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/28	1	112.50	1	111.00	112.50	0	1,712	0.00%
2023/03/24	0	0.00	8	93.50	93.50	-8	1,717	-0.47%
2023/03/23	0	0.00	6	85.00	85.00	-6	1,684	-0.36%
2023/03/22	1	77.50	6	77.83	77.30	-5	1,621	-0.31%
2023/03/21	2	75.80	10	76.70	76.30	-8	1,609	-0.50%
2023/03/17	3	74.37	0.1	75.00	74.50	2.9	1,583	0.18%
2023/03/16	3	68.77	5.2	70.08	71.90	-2.2	1,565	-0.14%
2023/03/14	5	67.30	0	0.00	66.50	5	1,540	0.32%
2023/03/13	10.1	69.08	0.1	70.00	68.50	10	1,535	0.65%
2023/03/10	5.6	71.97	7.1	71.90	71.80	-1.5	1,532	-0.10%
2023/03/09	6.1	78.34	1	78.40	78.10	5.1	1,506	0.34%
2023/03/08	1.2	77.59	1	77.90	77.70	0.2	1,487	0.01%
2023/03/07	1	79.30	2	79.70	79.20	-1	1,463	-0.07%
2023/03/06	1.1	80.25	0	0.00	80.90	1.1	1,441	0.07%
2023/03/03	0	0.00	1	79.30	79.60	-1	1,395	-0.07%
2023/03/01	2	76.95	0	0.00	75.10	2	1,306	0.15%
2023/02/24	3	78.00	1	78.60	78.00	2	1,276	0.16%
2023/02/23	2	76.15	0	0.00	77.60	2	1,238	0.16%
2023/02/22	1	76.90	30.1	72.05	76.70	-29.1	1,182	-2.46%
2023/02/21	31.1	69.36	0	72.49	71.20	31.1	1,097	2.83%
2023/02/20	1	68.10	10	66.55	68.00	-9	1,023	-0.88%
2023/02/17	8	62.69	2	62.20	62.00	6	954	0.63%
2023/02/16	2	62.85	0	0.00	62.90	2	940	0.21%
2023/02/15	0	0.00	4	62.55	62.20	-4	925	-0.43%
2023/02/14	1	66.20	7	64.90	66.20	-6	886	-0.68%
2023/02/09	2	55.20	0	0.00	54.20	2	792	0.25%
2023/02/03	0	56.10	0	0.00	56.10	0	754	0.00%
2023/01/31	0	0.00	2	55.40	56.00	-2	743	-0.27%
2023/01/11	1	54.90	0	0.00	54.60	1	720	0.14%
2023/01/10	0	0.00	1	58.00	57.80	-1	704	-0.14%
2023/01/06	2	62.00	0	0.00	61.50	2	686	0.29%
2023/01/05	3	61.53	0	0.00	61.80	3	678	0.44%
2023/01/04	0	0.00	4	63.00	63.00	-4	661	-0.60%
2022/12/30	1	58.70	0	0.00	58.30	1	626	0.16%
2022/12/28	1	59.80	0	0.00	59.50	1	601	0.17%
2022/12/27	4	64.88	0	0.00	65.10	4	569	0.70%
2022/12/26	0	0.00	1	68.30	66.00	-1	548	-0.18%
2022/12/23	4	67.80	0	0.00	69.50	4	519	0.77%
2022/12/22	1	70.40	5	70.00	70.40	-4	479	-0.83%
2022/12/21	1	59.40	1	60.80	64.00	0	395	0.00%
2022/12/20	4	64.50	6	63.85	60.40	-2	351	-0.57%
2022/12/19	2	64.90	2	65.60	64.20	0	311	0.00%
2022/12/16	7	65.46	0	0.00	68.40	7	271	2.58%