廣積 (8050)-元大-台南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	84.10	1	83.90	84.50	2	1,858	0.11%
2024/05/16	1	83.90	6	84.60	83.60	-5	1,853	-0.27%
2024/05/15	0	0.00	3	83.30	83.30	-3	1,880	-0.16%
2024/05/13	0	0.00	5	82.52	82.40	-5	1,901	-0.26%
2024/05/10	2	81.90	0	0.00	81.60	2	1,953	0.10%
2024/05/09	0	0.00	2	81.35	80.90	-2	1,948	-0.10%
2024/05/08	1	81.90	0	0.00	81.70	1	1,959	0.05%
2024/05/06	1	81.90	0.3	82.10	82.20	0.7	2,034	0.03%
2024/05/03	0	0.00	2	82.20	81.90	-2	2,076	-0.10%
2024/05/02	2	82.00	2	82.40	82.90	0	2,107	0.00%
2024/04/30	4	83.03	3	83.60	82.70	1	2,247	0.04%
2024/04/29	0.1	81.60	0	0.00	82.50	0.1	2,304	0.00%
2024/04/26	0.2	82.00	0	0.00	81.40	0.2	2,340	0.01%
2024/04/24	2	81.15	2	81.20	81.50	0	2,388	0.00%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/22	1	79.70	1	80.10	80.20	0	2,469	0.00%
2024/04/18	1.5	80.43	2	80.75	81.00	-0.5	2,537	-0.02%
2024/04/16	0	80.30	0	0.00	80.00	0	2,623	0.00%
2024/04/12	0	0.00	3	81.87	81.50	-3	2,604	-0.12%
2024/04/11	24	80.84	6.1	81.06	82.00	17.9	2,604	0.69%
2024/04/10	5	82.80	0	0.00	82.60	5	2,590	0.19%
2024/04/09	11	82.75	0	0.00	82.70	11	2,599	0.42%
2024/04/08	2	82.50	0.2	82.80	83.10	1.8	2,606	0.07%
2024/04/03	3	83.00	1	83.20	83.50	2	2,601	0.08%
2024/04/02	2	83.30	5.9	83.49	83.70	-3.9	2,607	-0.15%
2024/04/01	10	83.75	1.6	84.25	83.70	8.5	2,670	0.32%
2024/03/29	7.1	83.95	1	83.90	84.00	6.1	2,736	0.22%
2024/03/28	3	85.33	1	85.80	84.60	2	2,796	0.07%
2024/03/27	2.1	84.91	4.1	85.04	85.10	-2	2,830	-0.07%
2024/03/26	3	84.27	1	84.80	84.10	2	2,835	0.07%
2024/03/25	1	86.60	5.8	85.94	85.60	-4.8	2,816	-0.17%
2024/03/22	2	87.95	3	87.93	87.70	-1	2,798	-0.04%
2024/03/21	2	86.95	3.2	87.01	87.10	-1.2	2,750	-0.04%
2024/03/20	6.1	87.03	7.1	87.03	86.80	-1	2,723	-0.04%
2024/03/19	2	85.50	7	85.51	84.90	-5	2,676	-0.19%
2024/03/18	11	83.95	1	83.80	83.50	10	2,664	0.38%
2024/03/15	8	84.20	2	84.50	84.00	6	2,666	0.22%
2024/03/14	2	84.65	3	85.10	84.70	-1	2,678	-0.04%
2024/03/13	2	86.00	2	86.25	85.30	0	2,671	0.00%
2024/03/12	4	86.78	33	86.18	86.30	-29	2,647	-1.10%
2024/03/11	1	85.21	0	0.00	85.10	1	2,614	0.04%
2024/03/08	12.2	86.01	4	85.58	85.00	8.2	2,605	0.31%
2024/03/07	5.2	88.12	2	88.40	86.50	3.2	2,573	0.12%
2024/03/06	12	88.67	7.8	88.46	88.40	4.2	2,532	0.17%
2024/03/05	4	86.60	11.7	86.73	87.40	-7.7	2,397	-0.32%
2024/03/04	2.2	84.03	7.2	84.19	84.10	-5	2,328	-0.22%
2024/03/01	7.5	85.65	22.8	85.96	85.80	-15.2	2,285	-0.67%
2024/02/29	4.2	86.93	4	87.38	87.30	0.2	2,240	0.01%
2024/02/27	9.2	85.77	1.2	85.68	85.50	8	2,179	0.37%
2024/02/26	0	83.80	10	86.31	86.20	-10	2,125	-0.47%
2024/02/23	2	83.10	12	83.44	82.90	-10	2,070	-0.48%
2024/02/22	0	82.50	2.1	81.97	82.10	-2.1	2,089	-0.10%
2024/02/21	1	82.10	1.4	82.28	81.80	-0.4	2,099	-0.02%
2024/02/20	12.1	82.73	1	82.60	82.60	11.1	2,126	0.52%
2024/02/19	0.2	83.53	1	83.60	83.60	-0.9	2,144	-0.04%
2024/02/16	0.2	82.88	0.7	82.90	82.80	-0.5	2,147	-0.02%
2024/02/15	1	84.10	2	84.40	84.40	-1	2,107	-0.05%
2024/02/05	2.1	85.44	1	84.00	85.50	1.1	2,112	0.05%
2024/02/02	11.1	85.35	8	85.24	84.80	3.1	2,099	0.15%
2024/02/01	6	86.57	0	0.00	86.70	6	2,056	0.29%
2024/01/31	0.1	86.73	0	0.00	86.40	0.1	2,053	0.01%
2024/01/30	2.1	86.49	1	86.50	87.30	1.1	2,052	0.05%
2024/01/29	3.2	87.56	1	88.00	87.00	2.2	2,029	0.11%
2024/01/26	4.5	88.13	9	88.17	87.70	-4.5	1,993	-0.23%
2024/01/25	3	87.20	1.1	87.12	87.10	1.9	1,958	0.10%
2024/01/24	12.1	87.73	38.1	87.80	86.90	-25.9	1,931	-1.34%
2024/01/23	4.1	86.32	0	0.00	86.00	4.1	1,821	0.22%
2024/01/22	1	84.70	12	84.33	85.00	-11	1,750	-0.63%
2024/01/19	1	83.20	5	83.86	83.40	-4	1,723	-0.23%
2024/01/18	1	82.00	14	81.80	82.80	-13	1,705	-0.76%
2024/01/17	7	83.73	8	82.74	82.70	-1	1,745	-0.06%
2024/01/16	7	83.64	15	83.46	84.20	-8	1,730	-0.46%
2024/01/15	1	83.60	0	0.00	82.80	1	1,673	0.06%
2024/01/12	6.2	83.14	1	83.10	83.10	5.2	1,669	0.31%
2024/01/11	3	83.00	13.2	81.78	83.10	-10.1	1,624	-0.62%
2024/01/10	6	79.58	0	0.00	79.70	6	1,579	0.38%
2024/01/09	1.2	78.56	0	0.00	78.70	1.2	1,607	0.07%
2024/01/08	1	79.10	0	0.00	79.00	1	1,645	0.06%
2024/01/05	3	79.17	0.2	79.80	79.10	2.9	1,683	0.17%
2024/01/04	0.2	79.10	0	0.00	79.50	0.2	1,723	0.01%
2024/01/03	1	79.80	0	0.00	79.80	1	1,760	0.06%
2024/01/02	5	80.32	0	0.00	80.10	5	1,764	0.28%
2023/12/29	0	81.10	0	0.00	80.70	0	1,780	0.00%
2023/12/27	1	80.00	0.8	80.40	81.00	0.2	1,823	0.01%
2023/12/26	2.3	77.87	0.4	78.53	78.80	1.9	1,785	0.10%
2023/12/25	19.6	78.52	1.3	78.57	78.10	18.2	1,764	1.03%
2023/12/22	2	80.95	0	0.00	80.70	2	1,698	0.12%
2023/12/21	0	0.00	1	81.10	82.10	-1	1,697	-0.06%
2023/12/20	10	82.90	0.2	82.72	82.50	9.8	1,703	0.58%
2023/12/19	1	82.60	0.1	82.90	82.90	0.9	1,745	0.05%
2023/12/18	3	84.27	3	84.47	84.10	0	1,803	0.00%
2023/12/15	1	83.60	2	83.75	83.60	-1	1,890	-0.05%
2023/12/14	2	83.25	0	0.00	83.10	2	1,919	0.10%
2023/12/13	1	82.90	0	0.00	82.90	1	1,965	0.05%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/12/11	2	84.85	21	85.13	84.30	-19	2,095	-0.91%
2023/12/07	1	83.80	1.4	84.32	83.80	-0.4	2,219	-0.02%
2023/12/05	1	84.50	1	84.40	84.30	0	2,824	0.00%
2023/11/29	0	0.00	14	84.53	85.30	-14	3,362	-0.42%
2023/11/28	0	0.00	2	83.00	83.20	-2	3,409	-0.06%
2023/11/27	5	82.60	0.2	82.45	82.10	4.8	3,503	0.14%
2023/11/22	2	84.15	1	84.80	84.40	1	3,687	0.03%
2023/11/21	1	84.40	1	85.90	84.40	0	3,740	0.00%
2023/11/20	5	84.78	0	0.00	84.70	5	3,815	0.13%
2023/11/17	1	83.60	1	84.90	85.90	0	3,875	0.00%
2023/11/16	1	84.10	1.1	83.82	84.10	-0.1	3,916	0.00%
2023/11/15	0	0.00	2	82.40	82.30	-2	4,021	-0.05%
2023/11/14	1	80.90	0	0.00	81.60	1	4,229	0.02%
2023/11/13	5.1	80.02	4	81.03	80.30	1.1	4,588	0.02%
2023/11/10	4	81.70	2	81.75	81.70	2	5,053	0.04%
2023/11/09	1	82.70	1	83.10	82.70	0	5,207	0.00%
2023/11/08	2	81.85	2	82.20	81.80	0	5,380	0.00%
2023/11/07	2	81.35	2	81.70	81.20	0	5,605	0.00%
2023/11/06	3	81.80	9	80.92	81.70	-6	5,744	-0.10%
2023/11/03	1	80.10	4	80.73	80.10	-3	5,848	-0.05%
2023/11/02	0	0.00	2	79.85	79.90	-2	6,055	-0.03%
2023/10/31	11	77.92	0.1	78.20	77.40	10.9	6,413	0.17%
2023/10/30	0	80.50	0	0.00	80.00	0	6,508	0.00%
2023/10/27	0	80.80	0	0.00	80.20	0	6,585	0.00%
2023/10/26	1	81.60	0	0.00	81.30	1	6,817	0.02%
2023/10/25	1.2	83.08	2	83.75	83.00	-0.8	7,137	-0.01%
2023/10/24	1	80.50	2	81.00	81.30	-1	7,141	-0.01%
2023/10/23	1.1	80.95	1	81.50	80.80	0.1	7,218	0.00%
2023/10/20	8	80.45	6	81.00	81.10	2	7,389	0.03%
2023/10/19	0	0.00	1	81.90	82.00	-1	7,546	-0.01%
2023/10/18	3	83.03	1	83.00	81.70	2	7,609	0.03%
2023/10/17	0	85.00	2.2	84.59	84.40	-2.2	7,716	-0.03%
2023/10/16	11	86.53	1.2	85.90	85.70	9.8	7,851	0.12%
2023/10/13	0	88.50	22	88.64	88.20	-22	8,133	-0.27%
2023/10/12	1	87.00	0	0.00	88.50	1	8,441	0.01%
2023/10/11	6	91.93	0	0.00	89.20	6	8,768	0.07%
2023/10/06	4	93.10	0	0.00	92.80	4	9,005	0.04%
2023/10/05	2	94.55	11	95.09	94.00	-9	9,046	-0.10%
2023/10/04	5.1	92.01	3	93.00	93.20	2.1	9,108	0.02%
2023/10/03	7	93.86	1	95.30	94.00	6	9,323	0.06%
2023/10/02	6.4	95.99	7	96.61	95.80	-0.6	9,512	-0.01%
2023/09/28	6	95.57	10	95.15	95.00	-4	9,677	-0.04%
2023/09/27	0	93.50	0	0.00	93.30	0	9,794	0.00%
2023/09/26	6	93.25	0	0.00	93.20	6	10,167	0.06%
2023/09/25	6	95.38	1	96.00	95.00	5	10,646	0.05%
2023/09/22	2.1	92.84	1	94.50	94.40	1.1	11,374	0.01%
2023/09/21	5.2	93.88	5	94.72	93.40	0.2	11,352	0.00%
2023/09/20	1.1	97.25	8	97.34	96.50	-6.9	11,292	-0.06%
2023/09/19	0	99.90	0	0.00	99.00	0	11,227	0.00%
2023/09/18	6.1	99.75	1	99.31	99.00	5.1	11,215	0.05%
2023/09/15	10.2	102.25	7	101.36	101.00	3.2	11,185	0.03%
2023/09/14	3.1	105.02	3	105.00	104.50	0.1	11,113	0.00%
2023/09/13	5	103.60	4	104.13	104.50	1	11,086	0.01%
2023/09/12	10	103.30	4	104.00	102.50	6	11,129	0.05%
2023/09/11	12	103.96	6	103.42	103.50	6	11,186	0.05%
2023/09/08	20	108.45	19	109.45	107.00	1	11,341	0.01%
2023/09/07	8.1	108.32	18	107.92	106.00	-9.9	11,105	-0.09%
2023/09/06	7	106.57	13	106.46	105.50	-6	10,856	-0.05%
2023/09/05	5	102.50	4	102.25	103.00	1	10,665	0.01%
2023/09/04	0.2	100.50	0	0.00	101.00	0.2	10,625	0.00%
2023/09/01	7	100.41	2	101.00	99.90	5	10,608	0.05%
2023/08/31	1	102.00	5	102.60	102.50	-4	10,559	-0.04%
2023/08/30	4	101.63	4	101.25	100.50	0	10,480	0.00%
2023/08/29	8.3	98.64	12	99.19	101.50	-3.7	10,457	-0.04%
2023/08/28	8	97.70	5	96.64	96.70	3	10,400	0.03%
2023/08/25	2.1	99.75	6	99.07	98.70	-3.9	10,372	-0.04%
2023/08/24	12.1	101.22	6	101.00	100.50	6.1	10,335	0.06%
2023/08/23	4	103.88	6.1	103.59	103.00	-2.1	10,263	-0.02%
2023/08/22	4	103.63	2	104.00	103.50	2	10,212	0.02%
2023/08/21	3	103.33	2	102.50	102.50	1	10,153	0.01%
2023/08/18	28	104.30	11.1	102.09	101.50	16.9	10,028	0.17%
2023/08/17	16	107.16	7	107.57	107.50	9	9,828	0.09%
2023/08/16	14	107.00	63.2	105.29	109.00	-49.2	9,481	-0.52%
2023/08/15	18	100.48	17	100.89	100.00	1	9,022	0.01%
2023/08/14	7.2	99.22	11	99.66	99.50	-3.8	8,923	-0.04%
2023/08/11	12	99.67	8	99.86	98.50	4	8,773	0.05%
2023/08/10	23	97.14	11	97.99	96.20	12	8,586	0.14%
2023/08/09	3	97.99	3	97.37	100.50	0	8,475	0.00%
2023/08/08	8.1	99.53	8.1	99.70	98.50	-0.1	8,412	0.00%
2023/08/07	17.2	100.17	19	99.73	102.00	-1.8	8,264	-0.02%
2023/08/04	2.1	93.48	2	93.29	94.60	0	7,970	0.00%
2023/08/02	5	92.64	6	92.20	91.50	-1	7,933	-0.01%
2023/08/01	0	0.00	2	96.45	96.10	-2	7,826	-0.03%
2023/07/31	5.3	99.44	4	101.74	96.90	1.3	7,769	0.02%
2023/07/28	21	97.01	22	97.50	99.40	-1	7,536	-0.01%
2023/07/27	9	93.48	2	93.00	93.00	7	7,220	0.10%
2023/07/26	2	92.55	3	93.40	92.50	-1	7,181	-0.01%
2023/07/25	16	98.10	13	96.75	96.00	3	7,114	0.04%
2023/07/24	11	96.53	9	96.91	97.20	2	6,972	0.03%
2023/07/21	7	92.24	8	91.20	92.60	-1	6,841	-0.01%
2023/07/20	8	95.33	6	96.63	94.20	2	6,827	0.03%
2023/07/19	15	103.47	13	103.38	103.00	2	6,700	0.03%
2023/07/18	13.3	103.78	19	106.05	105.00	-5.8	6,578	-0.09%
2023/07/17	8	104.19	10	105.30	102.50	-2	6,310	-0.03%
2023/07/14	12.1	99.55	31.5	100.17	103.50	-19.4	5,988	-0.32%
2023/07/13	18.1	94.21	16.1	94.48	94.50	2	5,637	0.04%
2023/07/12	6	90.05	2	89.95	90.00	4	5,370	0.07%
2023/07/11	7	90.10	37.2	90.24	89.60	-30.2	5,352	-0.56%
2023/07/10	26.8	90.72	33	90.53	89.20	-6.3	5,295	-0.12%
2023/07/07	18	97.22	7	97.53	97.10	11	5,088	0.22%
2023/07/06	11	101.95	5.1	102.76	102.00	5.9	5,021	0.12%
2023/07/05	5	102.20	4	101.00	100.50	1	4,859	0.02%
2023/07/04	80	100.03	3	100.07	101.50	77	4,735	1.63%
2023/07/03	8	95.02	92.8	97.63	98.10	-84.8	4,404	-1.93%
2023/06/30	43.3	92.53	61	92.67	89.20	-17.7	4,118	-0.43%
2023/06/29	7	86.16	0	0.00	86.70	7	3,663	0.19%
2023/06/26	0.1	85.30	0	0.00	85.60	0.1	3,839	0.00%
2023/06/21	3	85.00	11	85.21	84.90	-8	3,855	-0.21%
2023/06/20	2	84.80	0	0.00	85.50	2	3,900	0.05%
2023/06/19	2.1	85.00	7	85.07	85.00	-4.9	3,934	-0.12%
2023/06/16	18.1	85.62	1	86.60	85.60	17.1	3,939	0.43%
2023/06/15	4	87.15	8	87.19	87.40	-4	3,879	-0.10%
2023/06/14	9	88.03	33	88.00	88.50	-24	3,767	-0.64%
2023/06/13	15.2	84.69	21	84.86	85.30	-5.8	3,526	-0.16%
2023/06/12	1	83.60	5	82.84	82.20	-4	3,355	-0.12%
2023/06/09	0	0.00	2	81.90	81.90	-2	3,336	-0.06%
2023/06/08	0	0.00	2	81.80	81.10	-2	3,380	-0.06%
2023/06/06	4	80.85	4	80.73	80.70	0	3,555	0.00%
2023/06/05	1	80.90	6	81.55	81.90	-5	3,584	-0.14%
2023/06/02	15	81.41	37	81.21	80.90	-22	3,630	-0.61%
2023/06/01	0	0.00	5	82.00	81.70	-5	3,648	-0.14%
2023/05/31	1	82.20	4	82.40	81.90	-3	3,700	-0.08%
2023/05/30	0	0.00	2	81.60	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	2	81.15	81.20	-2	3,786	-0.05%
2023/05/26	2	79.65	14	80.10	79.30	-12	3,906	-0.31%
2023/05/25	14	80.86	1	81.00	80.70	13	4,011	0.32%
2023/05/23	1	80.30	1	79.90	80.30	0	4,297	0.00%
2023/05/22	1	80.10	3	80.10	80.10	-2	4,411	-0.05%
2023/05/19	5	79.62	0	0.00	79.10	5	4,559	0.11%
2023/05/18	1	79.10	2.4	79.73	79.50	-1.4	4,567	-0.03%
2023/05/17	3	79.10	1	78.70	78.70	2	4,568	0.04%
2023/05/16	1.1	78.73	2	78.65	78.70	-0.9	4,602	-0.02%
2023/05/15	2.2	77.68	5	76.80	76.90	-2.9	4,634	-0.06%
2023/05/12	1.1	78.19	1	78.60	79.00	0.1	4,679	0.00%
2023/05/11	20.3	77.85	0	0.00	78.80	20.3	4,696	0.43%
2023/05/10	0	0.00	10	78.60	79.20	-10	4,709	-0.21%
2023/05/09	1	77.80	1	77.50	77.80	0	4,770	0.00%
2023/05/08	1	79.00	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	6.1	78.84	79.00	-6.1	4,974	-0.12%
2023/05/04	0	0.00	0.2	77.93	77.90	-0.2	5,019	0.00%
2023/05/03	0	0.00	1.2	76.82	77.30	-1.2	5,101	-0.02%
2023/04/28	2	75.35	5.1	74.91	75.50	-3.1	5,169	-0.06%
2023/04/27	1	73.70	1	74.10	74.40	0	5,178	0.00%
2023/04/26	6.1	73.40	1	73.10	73.40	5.1	5,199	0.10%
2023/04/25	1.3	75.73	20	73.95	74.00	-18.7	5,283	-0.35%
2023/04/24	0	0.00	1	77.60	77.00	-1	5,269	-0.02%
2023/04/21	5.1	78.20	1	77.30	77.30	4.1	5,326	0.08%
2023/04/20	4.1	80.35	0	0.00	79.70	4.1	5,335	0.08%
2023/04/18	0	0.00	1.1	81.95	82.00	-1.1	5,328	-0.02%
2023/04/17	7	81.83	1	81.90	81.70	6	5,343	0.11%
2023/04/14	12	82.01	13.1	82.05	82.00	-1.1	5,354	-0.02%
2023/04/13	0	82.10	0	0.00	81.70	0	5,351	0.00%
2023/04/12	3	81.60	9	82.99	82.90	-6	5,355	-0.11%
2023/04/11	54.1	82.04	103.1	82.51	81.70	-48.9	5,394	-0.91%	大賣/
2023/04/10	43.1	85.61	30	85.14	85.10	13.1	5,302	0.25%
2023/04/07	40	85.86	35	85.99	86.00	5	5,327	0.09%
2023/04/06	24.1	84.95	24	85.14	85.40	0.1	5,355	0.00%
2023/03/31	73	87.61	50.2	86.28	86.20	22.8	5,421	0.42%
2023/03/30	20.2	86.47	17	85.98	88.80	3.2	5,377	0.06%
2023/03/29	16.1	83.38	22	83.08	83.20	-6	5,184	-0.11%
2023/03/28	121	84.67	102	83.81	83.60	19	5,295	0.36%	大買/大賣/
2023/03/27	29.1	84.87	34.1	84.51	84.20	-5	5,274	-0.09%
2023/03/24	21	84.34	22	83.55	83.80	-1	5,411	-0.02%
2023/03/23	22	83.47	23	83.79	83.90	-1	5,543	-0.02%
2023/03/22	28	82.36	18	82.67	82.80	10	5,604	0.18%
2023/03/21	17	81.58	17	81.19	81.10	0	5,817	0.00%
2023/03/20	11	80.84	11.1	81.22	81.30	-0.1	6,093	0.00%
2023/03/17	3.1	78.50	6.1	78.52	79.40	-3	6,411	-0.05%
2023/03/16	15.1	78.64	9	78.73	77.80	6.1	6,761	0.09%
2023/03/15	11	80.65	12.1	80.34	80.20	-1.1	6,852	-0.02%
2023/03/14	15	80.35	12	80.12	79.70	3	6,971	0.04%
2023/03/13	43.2	80.31	27.2	80.52	80.70	16	7,096	0.23%
2023/03/10	45.2	83.08	50	81.45	80.30	-4.8	7,133	-0.07%
2023/03/09	26.1	84.81	21	83.30	83.00	5.1	7,057	0.07%
2023/03/08	15	84.36	24	84.55	84.70	-9	7,014	-0.13%
2023/03/07	23	84.40	23	84.37	84.20	0	7,002	0.00%
2023/03/06	13	84.05	11	83.86	83.80	2	6,976	0.03%
2023/03/03	50	84.00	12.1	83.41	83.60	38	6,961	0.55%
2023/03/02	2.1	83.70	2	83.70	83.60	0.1	6,933	0.00%
2023/03/01	27.1	82.43	5	83.30	82.00	22.1	6,916	0.32%
2023/02/24	39	85.47	42	83.83	83.80	-3	6,945	-0.04%
2023/02/23	41	85.50	36	85.98	86.20	5	6,932	0.07%
2023/02/22	22	83.36	29	84.16	84.50	-7	6,978	-0.10%
2023/02/21	34	83.90	36.1	84.26	83.50	-2.1	7,140	-0.03%
2023/02/20	34.1	83.92	30.3	83.23	83.20	3.8	7,042	0.05%
2023/02/17	31	81.05	30	81.86	82.50	1	7,003	0.01%
2023/02/16	12	79.99	11	80.02	80.00	1	6,941	0.01%
2023/02/15	13	79.39	9	79.97	79.90	4	7,002	0.06%
2023/02/14	35.2	79.74	44.3	79.96	79.40	-9.1	7,017	-0.13%
2023/02/13	20	79.38	13	79.74	79.90	7	7,066	0.10%
2023/02/10	11	79.89	10	78.90	77.90	1	7,130	0.01%
2023/02/09	16.1	79.31	12	78.71	79.50	4.1	7,130	0.06%
2023/02/08	13.7	79.65	8.1	78.96	78.70	5.6	7,206	0.08%
2023/02/07	9.1	79.22	26	79.42	79.50	-16.9	7,253	-0.23%
2023/02/06	13	78.28	15	78.81	79.00	-2	7,277	-0.03%
2023/02/03	18	76.83	34	77.03	77.40	-16	7,260	-0.22%
2023/02/02	11	76.61	10	75.80	75.90	1	7,253	0.01%
2023/02/01	15	75.33	13	76.28	76.50	2	7,211	0.03%
2023/01/31	10	73.50	11	73.55	73.90	-1	7,170	-0.01%
2023/01/30	10	73.95	0.1	74.10	73.50	9.9	7,205	0.14%
2023/01/17	11	72.65	10	73.10	73.10	1	7,188	0.01%
2023/01/13	18.1	71.97	3	72.40	71.60	15.1	7,207	0.21%
2023/01/12	3	74.27	0	0.00	74.20	3	7,162	0.04%
2023/01/11	26	76.32	2	75.60	75.60	24	7,178	0.33%
2023/01/10	1	78.30	0	0.00	77.70	1	7,205	0.01%
2023/01/09	6	78.87	2	78.75	79.70	4	7,327	0.05%
2023/01/06	3	77.40	3	77.50	77.60	0	7,452	0.00%
2023/01/05	2	77.70	25	77.55	77.30	-23	7,607	-0.30%
2023/01/04	7	78.30	3	77.80	77.80	4	7,682	0.05%
2023/01/03	15	77.95	15	78.46	78.90	0	7,706	0.00%
2022/12/30	36	77.47	16	77.23	77.30	20	7,714	0.26%
2022/12/29	16	76.21	17	76.76	77.30	-1	7,703	-0.01%
2022/12/28	15	78.30	18	77.47	77.10	-3	7,699	-0.04%
2022/12/27	15	79.30	14	79.84	79.00	1	7,692	0.01%
2022/12/26	0	0.00	1.2	77.67	79.00	-1.2	7,672	-0.01%
2022/12/23	21	77.85	13	78.57	78.90	8	7,659	0.10%
2022/12/22	14	79.35	52	78.97	77.50	-38	7,596	-0.50%
2022/12/21	36	82.03	32	82.60	80.70	4	7,477	0.05%
2022/12/20	19.2	82.81	19.9	82.23	81.90	-0.7	7,493	-0.01%
2022/12/19	14.3	83.53	14	84.37	83.80	0.3	7,469	0.00%
2022/12/16	27	85.92	14	85.45	84.20	13	7,650	0.17%
2022/12/15	18.2	87.58	12	87.53	87.30	6.2	7,496	0.08%
2022/12/14	13.2	85.67	35	85.52	86.00	-21.8	7,341	-0.30%
2022/12/13	30	86.28	23	86.15	84.50	7	7,272	0.10%
2022/12/12	26	85.40	34	85.53	85.60	-8	7,158	-0.11%
2022/12/09	78	83.54	31.3	83.87	84.00	46.7	7,012	0.67%
2022/12/08	53.3	81.21	79	81.19	83.50	-25.8	6,732	-0.38%
2022/12/07	6	78.50	14	79.04	78.90	-8	6,489	-0.12%
2022/12/06	32.2	78.63	20	78.51	78.40	12.2	6,482	0.19%
2022/12/05	6.1	77.26	6	78.50	78.20	0.1	6,414	0.00%
2022/12/02	2	76.20	3	76.83	76.10	-1	6,363	-0.02%
2022/12/01	1	75.70	4	75.28	74.60	-3	6,384	-0.05%
2022/11/30	3	74.60	3	74.47	74.70	0	6,462	0.00%
2022/11/29	8	74.30	1	73.80	73.90	7	6,499	0.11%
2022/11/28	3	73.80	3	73.77	73.70	0	6,540	0.00%
2022/11/25	1	74.70	1	75.00	74.20	0	6,584	0.00%
2022/11/24	17	75.01	2	74.45	74.90	15	6,668	0.22%
2022/11/23	7	74.03	1	74.00	74.00	6	6,895	0.09%
2022/11/22	13	75.72	83	74.34	74.40	-70	7,099	-0.99%
2022/11/21	12	76.55	11	76.14	77.00	1	7,163	0.01%
2022/11/18	43	76.31	11	76.95	76.10	32	7,187	0.45%
2022/11/17	81	75.50	38	74.53	77.30	43	7,092	0.61%
2022/11/16	46	71.70	11.2	71.35	71.60	34.8	6,858	0.51%
2022/11/15	22.1	70.48	3	69.90	69.90	19.1	6,801	0.28%
2022/11/14	48.1	71.75	18	71.81	71.50	30.1	6,869	0.44%
2022/11/11	11	70.85	15	70.95	70.40	-4	6,933	-0.06%
2022/11/10	11	71.33	1	70.70	70.30	10	6,921	0.14%
2022/11/09	16	72.92	25	72.28	72.60	-9	6,963	-0.13%
2022/11/08	17	71.66	34	71.86	72.00	-17	6,890	-0.25%
2022/11/07	9	71.42	7	70.61	70.10	2	6,843	0.03%
2022/11/04	9	69.21	13	70.42	71.00	-4	6,930	-0.06%
2022/11/03	8	69.25	1	69.30	69.30	7	6,844	0.10%
2022/11/02	11	68.19	19	68.66	69.30	-8	6,782	-0.12%
2022/11/01	12	67.63	3	67.67	68.00	9	6,767	0.13%
2022/10/31	5	65.74	14	66.53	66.60	-9	6,807	-0.13%
2022/10/28	14	63.75	5	63.56	63.80	9	6,970	0.13%
2022/10/27	4	62.78	3	63.53	64.30	1	7,105	0.01%
2022/10/26	1	59.70	1	60.10	61.60	0	7,254	0.00%
2022/10/25	4	61.30	3	61.70	61.40	1	7,427	0.01%
2022/10/24	1	62.50	2	62.30	61.20	-1	7,504	-0.01%
2022/10/21	12	61.25	4	61.45	60.80	8	7,598	0.11%
2022/10/20	0	0.00	1	63.20	63.10	-1	7,749	-0.01%
2022/10/19	1	63.60	1	64.40	63.20	0	7,718	0.00%
2022/10/18	3	62.47	7	63.00	63.20	-4	7,697	-0.05%
2022/10/17	5	59.76	17	59.30	61.00	-12	7,684	-0.16%
2022/10/14	4	64.83	20	63.42	61.30	-16	7,590	-0.21%
2022/10/13	14	66.43	21	66.26	63.70	-7	7,629	-0.09%
2022/10/12	2	70.50	15	70.01	70.50	-13	7,565	-0.17%
2022/10/11	4	65.93	0	0.00	66.60	4	7,671	0.05%
2022/10/07	15	69.80	0	0.00	70.00	15	7,707	0.19%
2022/10/06	0	0.00	3	68.80	69.40	-3	7,751	-0.04%
2022/10/05	10	69.94	9	68.88	68.60	1	7,823	0.01%
2022/10/04	2	68.90	6	68.17	69.50	-4	7,930	-0.05%
2022/10/03	7	65.89	1	65.60	65.70	6	8,028	0.07%
2022/09/29	0	66.50	6	66.00	66.00	-6	8,194	-0.07%
2022/09/28	8	67.43	1	71.00	66.70	7	8,365	0.08%
2022/09/27	12	68.73	3	70.00	71.50	9	8,622	0.10%
2022/09/26	7	70.76	20	70.25	70.20	-13	8,779	-0.15%
2022/09/23	18	75.66	1	74.00	72.00	17	8,838	0.19%
2022/09/22	12	79.68	11	78.86	79.90	1	8,887	0.01%
2022/09/21	12	80.53	12	80.53	80.60	0	9,113	0.00%
2022/09/20	0	0.00	1	80.70	81.40	-1	9,242	-0.01%
2022/09/19	22	81.43	0	0.00	80.00	22	9,350	0.24%
2022/09/16	11	86.33	43	87.25	83.80	-32	9,282	-0.34%
2022/09/15	11	87.18	22.5	87.30	87.10	-11.5	9,131	-0.13%
2022/09/14	8	85.15	17	84.60	86.80	-9	9,053	-0.10%
2022/09/13	10	82.11	12	84.68	84.30	-2	8,906	-0.02%
2022/09/12	2	80.85	4	81.87	81.70	-2	8,757	-0.02%
2022/09/08	9	77.90	10	78.30	79.60	-1	8,663	-0.01%
2022/09/07	20	76.56	16	75.94	75.50	4	8,558	0.05%
2022/09/06	10	78.90	13	80.10	79.90	-3	8,439	-0.04%
2022/09/05	2	80.15	1	79.90	79.90	1	8,330	0.01%
2022/09/02	3	79.10	1.1	79.06	79.80	1.9	8,309	0.02%
2022/09/01	3	79.50	5	77.90	78.50	-2	8,244	-0.02%
2022/08/31	2	78.20	2	79.10	78.20	0	8,160	0.00%
2022/08/30	10	79.46	23	79.10	79.90	-13	8,033	-0.16%
2022/08/29	19	76.24	9	75.79	74.90	10	7,756	0.13%
2022/08/26	48	74.56	33	74.94	74.60	15	7,493	0.20%
2022/08/25	13	73.25	18	73.84	73.60	-5	7,335	-0.07%
2022/08/24	20	71.91	16	71.41	71.00	4	7,161	0.06%
2022/08/22	0	0.00	16	72.46	70.90	-16	7,028	-0.23%
2022/08/19	9	72.50	1	72.60	72.00	8	6,974	0.11%
2022/08/18	11	72.55	22	72.67	73.70	-11	6,807	-0.16%
2022/08/17	5	70.86	28	70.97	70.70	-23	6,641	-0.35%
2022/08/16	32	70.24	2	69.85	69.50	30	6,554	0.46%
2022/08/15	0	0.00	1	68.40	68.20	-1	6,440	-0.02%
2022/08/12	2	70.40	5	69.06	69.70	-3	6,389	-0.05%
2022/08/11	28	69.50	37	69.93	69.90	-9	6,294	-0.14%
2022/08/10	16	68.73	5	68.50	68.00	11	6,122	0.18%
2022/08/09	0	0.00	1	68.50	68.40	-1	6,066	-0.02%
2022/08/08	1	68.40	0	0.00	68.50	1	6,004	0.02%
2022/08/05	6	69.07	4	69.28	69.70	2	5,915	0.03%
2022/08/04	9	69.64	6	69.67	70.30	3	5,773	0.05%
2022/08/03	8	70.95	6	71.32	71.50	2	5,528	0.04%
2022/08/02	9	70.16	8	69.95	69.70	1	5,370	0.02%
2022/08/01	11	69.95	11	70.97	70.20	0	5,180	0.00%
2022/07/29	6	67.52	0	0.00	68.80	6	4,928	0.12%
2022/07/28	0	0.00	1	68.70	67.10	-1	4,840	-0.02%
2022/07/27	2	67.60	1	66.80	67.00	1	4,697	0.02%
2022/07/26	0	0.00	1	64.60	64.20	-1	4,504	-0.02%
2022/07/25	0	0.00	1	65.00	66.00	-1	4,464	-0.02%
2022/07/22	2	65.85	8	65.25	64.60	-6	4,423	-0.14%
2022/07/21	3	64.87	3	65.10	65.80	0	4,339	0.00%
2022/07/20	10	64.96	3	63.93	64.40	7	4,264	0.16%
2022/07/19	3	64.60	4	64.88	64.70	-1	4,078	-0.02%
2022/07/18	1	65.00	10	64.08	64.40	-9	3,997	-0.23%
2022/07/15	0	0.00	1	60.20	59.80	-1	3,874	-0.03%
2022/07/14	1	61.20	1	60.60	61.80	0	3,782	0.00%
2022/07/13	9	65.36	4	64.30	64.00	5	3,703	0.14%
2022/07/12	7	64.87	17.1	65.34	64.00	-10.1	3,611	-0.28%
2022/07/11	4	66.63	14	66.07	63.80	-10	3,437	-0.29%
2022/07/08	2	64.20	11	64.23	64.80	-9	3,286	-0.27%
2022/07/07	9	63.76	15	63.90	64.00	-6	3,177	-0.19%
2022/07/06	7	63.69	15	63.63	61.60	-8	3,042	-0.26%
2022/07/05	14	64.07	8	65.03	66.60	6	2,845	0.21%
2022/07/04	0	0.00	1	65.00	62.30	-1	2,533	-0.04%
2022/07/01	1	64.20	11	60.77	60.80	-10	2,269	-0.44%
2022/06/30	4	63.75	3	63.63	63.90	1	2,095	0.05%
2022/06/29	12	61.28	33.1	63.02	63.30	-21.1	1,823	-1.16%
2022/06/28	2	58.35	10	58.33	59.00	-8	1,553	-0.52%
2022/06/27	3	56.27	18	56.22	56.70	-15	1,396	-1.07%
2022/06/24	1	52.00	7	53.04	53.50	-6	1,219	-0.49%
2022/06/16	2	50.60	1	50.70	50.30	1	1,105	0.09%
2022/06/15	3	50.33	2	50.00	50.20	1	1,091	0.09%
2022/06/14	0	0.00	1	50.40	50.60	-1	1,082	-0.09%
2022/06/13	0	0.00	1	52.00	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	1	50.90	51.30	-1	1,005	-0.10%
2022/06/08	2	49.93	1	49.85	49.85	1	982	0.10%
2022/06/07	0	0.00	6	48.38	49.35	-6	981	-0.61%
2022/06/02	1	50.10	0	0.00	49.95	1	971	0.10%
2022/05/30	0	0.00	1	49.50	49.35	-1	957	-0.10%
2022/05/26	1	48.95	1	49.00	49.15	0	947	0.00%
2022/05/25	2	49.05	0	0.00	49.00	2	944	0.21%
2022/05/24	0	0.00	2	47.85	47.90	-2	944	-0.21%
2022/05/23	2	48.65	60	48.54	48.60	-58	946	-6.13%
2022/05/18	0	0.00	1	47.40	48.15	-1	944	-0.11%
2022/05/17	1	47.20	0	0.00	47.05	1	939	0.11%
2022/05/13	0	0.00	55	45.90	46.30	-55	926	-5.94%
2022/05/11	5	47.65	1	47.25	46.15	4	899	0.44%
2022/05/10	0	0.00	1	48.80	49.70	-1	865	-0.12%
2022/05/06	0	0.00	1	51.20	51.30	-1	836	-0.12%
2022/05/05	2	51.90	1	51.30	51.00	1	816	0.12%
2022/04/29	0	0.00	3	49.77	50.30	-3	757	-0.40%
2022/04/28	3	48.80	0	0.00	48.60	3	739	0.41%
2022/04/27	0	0.00	2	47.30	47.80	-2	723	-0.28%
2022/04/26	0	0.00	11	49.18	49.05	-11	704	-1.56%
2022/04/25	2	50.13	10	49.59	48.70	-8	683	-1.17%
2022/04/22	6	51.92	1	52.00	52.00	5	648	0.77%
2022/04/21	10	52.96	12.2	52.75	52.90	-2.2	606	-0.36%
2022/04/19	1	48.05	2	48.95	48.70	-1	496	-0.20%
2022/04/18	0	0.00	1	47.00	47.45	-1	481	-0.21%
2022/04/14	3	48.67	0	0.00	48.20	3	460	0.65%
2022/04/13	2	48.70	0	0.00	49.25	2	453	0.44%
2022/04/12	3	47.85	0	0.00	48.85	3	432	0.69%
2022/04/11	8	48.21	5	49.37	48.85	3	415	0.72%
2022/04/08	1	47.40	5	48.36	47.70	-4	376	-1.06%
2022/04/01	0	0.00	1	48.10	47.95	-1	315	-0.32%
2022/03/31	0	0.00	6	46.87	47.20	-6	275	-2.18%
2022/03/28	1	42.30	0	0.00	43.10	1	220	0.45%
2022/03/25	7	43.30	0	0.00	43.00	7	221	3.16%
2022/03/24	8	42.16	0.5	42.26	43.00	7.5	213	3.52%
2022/03/23	2	42.10	2.4	41.98	41.85	-0.4	202	-0.20%
2022/03/22	70	41.65	0	0.00	42.00	70	210	33.26%
2022/03/21	30	40.80	0	0.00	40.80	30	199	15.02%
2022/03/15	1	40.35	0	0.00	40.10	1	207	0.48%
2022/03/09	1	40.25	0	0.00	40.35	1	203	0.49%
2022/03/03	0	0.00	0	42.00	41.35	0	204	0.00%
2022/03/02	0	0.00	2	41.30	41.30	-2	205	-0.97%
2022/03/01	0	0.00	2	41.15	41.10	-2	203	-0.98%
2022/02/23	0	0.00	1	41.30	40.35	-1	192	-0.52%
2022/02/22	0	0.00	1	41.00	40.95	-1	184	-0.54%
2022/02/21	0	0.00	5	41.17	41.15	-5	179	-2.78%
2022/01/24	5	38.05	0	0.00	39.20	5	184	2.71%
2022/01/14	2	39.75	0	0.00	39.75	2	184	1.09%
2022/01/12	0	0.00	0	42.00	40.60	0	186	0.00%
2022/01/11	3	39.95	0.2	39.90	40.10	2.8	183	1.53%
2022/01/06	3	40.10	0	0.00	40.25	3	182	1.64%
2022/01/03	1	40.60	0	0.00	40.60	1	181	0.55%
2021/12/30	0	0.00	0	42.00	40.75	0	183	0.00%
2021/12/28	1	41.40	0	0.00	41.45	1	182	0.55%
2021/12/23	4	41.64	4	41.48	41.40	0	183	0.00%
2021/12/22	3	40.85	5	40.78	40.95	-2	179	-1.12%
2021/12/21	5	40.58	7	40.56	40.50	-2	178	-1.12%
2021/12/20	0	0.00	5	40.62	40.60	-5	188	-2.65%
2021/12/17	0	0.00	2	40.45	40.60	-2	190	-1.05%
2021/12/16	5	41.03	0	0.00	40.45	5	188	2.65%
2021/12/15	10.1	39.98	2	40.15	40.15	8.1	179	4.52%
2021/12/03	0.1	39.95	0	0.00	39.80	0.1	182	0.03%
2021/11/16	0.1	40.40	0	0.00	40.40	0.1	199	0.03%
2021/11/15	2	40.40	2	40.45	40.40	0	202	0.00%
2021/11/10	0	0.00	1	38.80	38.75	-1	197	-0.51%
2021/11/04	1	38.55	0	0.00	38.65	1	209	0.48%
2021/11/02	0	0.00	1	38.40	38.20	-1	220	-0.45%
2021/10/18	0	0.00	5	39.25	39.25	-5	224	-2.23%
2021/10/08	0.2	39.48	0	0.00	39.45	0.2	225	0.09%
2021/10/07	0.2	40.00	2	39.55	39.50	-1.8	225	-0.80%
2021/10/04	0	0.00	0	42.00	39.55	0	230	0.00%
2021/10/01	0	0.00	25	39.75	39.90	-25	230	-10.85%
2021/09/29	0.1	40.00	1	40.10	40.25	-0.9	232	-0.39%
2021/09/28	5	40.15	2	40.50	40.15	3	233	1.28%
2021/09/27	21.2	39.81	1	40.30	40.20	20.2	233	8.63%
2021/09/22	0.2	39.00	0	0.00	39.15	0.2	222	0.07%
2021/09/17	0.1	39.30	0	0.00	39.25	0.1	223	0.04%
2021/09/08	0	0.00	2	39.20	39.05	-2	236	-0.84%
2021/09/06	0	0.00	2.1	39.37	39.05	-2.1	245	-0.86%
2021/08/30	0	0.00	3	38.30	38.90	-3	250	-1.20%
2021/08/27	0.1	38.00	3	37.95	38.10	-2.9	248	-1.17%
2021/08/26	0	37.05	0	0.00	37.05	0	248	0.00%
2021/08/25	0.3	36.40	3	36.50	36.80	-2.7	247	-1.10%
2021/08/24	0	0.00	2	35.95	35.95	-2	247	-0.81%
2021/08/20	0	0.00	3	34.42	34.50	-3	248	-1.21%
2021/08/19	0	0.00	20	34.39	34.25	-20	247	-8.08%
2021/08/17	2	34.80	0	0.00	34.50	2	244	0.82%
2021/08/16	3	35.40	26	35.06	35.05	-23	242	-9.50%
2021/08/11	4	36.16	27	36.16	35.95	-23	239	-9.60%
2021/08/09	4	36.73	0	0.00	36.65	4	243	1.64%
2021/08/04	1	39.00	4	39.45	38.80	-3	290	-1.03%
2021/07/30	1	39.30	0	0.00	39.30	1	386	0.26%
2021/07/29	1	40.70	1	40.70	40.80	0	395	0.00%
2021/07/27	0.1	41.50	0	0.00	41.15	0.1	411	0.02%
2021/07/26	0	0.00	1	41.00	41.30	-1	422	-0.24%
2021/07/15	0	0.00	1	40.70	40.70	-1	472	-0.21%
2021/07/13	1	40.30	0	0.00	40.55	1	476	0.21%
2021/07/09	0	0.00	1	41.70	41.80	-1	469	-0.21%
2021/07/02	6	41.03	0	0.00	41.05	6	486	1.23%
2021/07/01	6	41.52	0	0.00	41.30	6	489	1.22%
2021/06/25	2	42.13	0	0.00	41.85	2	498	0.40%
2021/06/24	0	0.00	1	42.00	41.90	-1	496	-0.20%
2021/06/23	1	41.10	0	0.00	41.10	1	495	0.20%
2021/06/17	5	41.00	0	0.00	41.00	5	508	0.98%
2021/06/02	0	0.00	1	40.00	40.15	-1	492	-0.20%
2021/05/26	1	38.30	0	0.00	38.75	1	491	0.20%
2021/05/13	0	0.00	1	41.00	39.90	-1	479	-0.21%
2021/05/12	0	0.00	17	40.85	39.95	-17	464	-3.66%
2021/05/11	1	42.35	4	42.00	42.65	-3	434	-0.69%
2021/05/10	17	43.20	1	42.40	42.65	16	406	3.94%
2021/05/07	1	42.05	4.2	42.52	43.20	-3.2	371	-0.87%
2021/05/06	0	0.00	3	41.05	40.90	-3	338	-0.89%
2021/05/05	1	40.45	4	40.80	40.35	-3	327	-0.92%
2021/05/04	0	0.00	0.7	40.20	40.00	-0.7	319	-0.21%
2021/04/29	0.1	41.05	0	0.00	40.45	0.1	295	0.04%
2021/04/28	0	40.50	0	0.00	40.40	0	293	0.01%
2021/04/27	0	0.00	1	41.00	40.75	-1	292	-0.34%
2021/04/26	0.1	40.20	0	0.00	41.20	0.1	283	0.02%
2021/04/23	0	0.00	9	39.80	40.00	-9	268	-3.35%
2021/04/22	0.2	40.00	0	0.00	39.50	0.2	262	0.08%
2021/04/21	0.3	39.80	0	0.00	39.80	0.3	257	0.12%
2021/04/19	1	39.75	0	0.00	39.65	1	253	0.39%
2021/04/14	0	38.95	0.1	39.75	39.00	-0.1	249	-0.05%
2021/04/13	0	0.00	10	39.85	39.75	-10	246	-4.05%
2021/04/12	0.2	39.70	0	0.00	39.80	0.2	242	0.08%
2021/04/07	0	0.00	3	39.00	38.95	-3	223	-1.34%
2021/04/06	0	0.00	2	38.50	38.50	-2	217	-0.92%
2021/03/31	0	0.00	1	37.50	38.05	-1	211	-0.47%
2021/03/30	5	37.40	0	0.00	37.45	5	206	2.42%
2021/03/23	10.1	37.69	0	0.00	37.45	10.1	192	5.27%
2021/03/22	0	0.00	2	37.08	37.50	-2	185	-1.08%
2021/03/12	0	0.00	1	37.10	36.90	-1	184	-0.54%
2021/03/09	0.1	36.00	0	0.00	36.25	0.1	182	0.07%
2021/02/17	0	0.00	3	34.68	34.65	-3	170	-1.76%
2021/02/05	3	34.70	0	0.00	34.65	3	167	1.79%
2021/02/03	1	35.00	1	35.10	34.95	0	170	0.00%
2021/02/02	1	34.75	0	0.00	34.85	1	171	0.58%
2021/01/27	1	35.75	6	35.88	35.90	-5	173	-2.88%
2021/01/25	1	35.20	1	35.20	35.60	0	175	0.00%
2021/01/22	1	35.00	11	35.36	35.45	-10	176	-5.66%
2021/01/14	0	0.00	1	38.50	38.50	-1	161	-0.62%
2021/01/06	4	38.10	0	0.00	38.10	4	150	2.65%
2020/12/25	1	38.65	0	0.00	38.80	1	145	0.69%
2020/12/10	4	39.05	0	0.00	39.20	4	154	2.60%
2020/11/23	1	40.00	1	40.10	40.05	0	279	0.00%
2020/10/23	0	0.00	5	41.18	41.80	-5	516	-0.97%
2020/10/16	1.6	42.37	1	41.35	41.35	0.6	530	0.11%
2020/09/08	3	45.05	0	0.00	44.80	3	507	0.59%
2020/08/31	0	0.00	2	47.20	47.20	-2	457	-0.44%
2020/08/28	0	0.00	4	48.95	48.60	-4	446	-0.90%
2020/08/27	2	49.10	1	48.40	48.20	1	431	0.23%
2020/08/26	5	47.90	0	0.00	47.90	5	405	1.23%
2020/08/25	1	47.95	0	0.00	47.80	1	392	0.25%
2020/08/24	0	0.00	5	48.40	47.50	-5	378	-1.32%
2020/08/19	0	0.00	1	44.10	43.85	-1	281	-0.36%
2020/08/18	0	0.00	10	44.34	43.90	-10	274	-3.64%
2020/08/17	4	43.26	2	43.45	43.35	2	262	0.76%
2020/08/13	2	41.40	15	41.47	41.20	-13	248	-5.24%
2020/08/06	0	0.00	1	41.90	41.30	-1	223	-0.45%
2020/08/05	2	43.25	0	0.00	43.00	2	220	0.91%
2020/08/03	0	0.00	3	43.95	43.55	-3	209	-1.43%
2020/07/31	18	42.44	0	0.00	43.30	18	193	9.28%
2020/07/28	5	40.70	0	0.00	40.50	5	189	2.64%
2020/07/23	5	41.60	0	0.00	41.35	5	197	2.54%
2020/07/21	1	40.45	0	0.00	40.50	1	192	0.52%
2020/07/15	5	40.83	0	0.00	40.90	5	197	2.53%
2020/07/13	0	0.00	4	41.25	41.35	-4	200	-1.99%
2020/07/10	2	41.50	0	0.00	41.20	2	201	0.99%
2020/07/03	0	0.00	1	41.00	40.95	-1	201	-0.50%
2020/07/02	2	40.40	0	0.00	40.70	2	203	0.98%
2020/06/23	13	40.17	0	0.00	40.05	13	207	6.27%
2020/06/19	5	40.10	0	0.00	40.15	5	209	2.38%
2020/06/18	0	0.00	2	40.28	40.40	-2	208	-0.96%
2020/06/17	6	39.51	3	39.65	39.95	3	206	1.45%
2020/06/11	15	39.47	0	0.00	39.30	15	223	6.72%
2020/06/08	5	40.85	2	40.35	40.85	3	232	1.29%
2020/06/03	0	0.00	2	41.03	41.00	-2	239	-0.84%
2020/06/02	2	41.48	0	0.00	41.10	2	237	0.84%
2020/06/01	1	40.20	0	0.00	40.35	1	235	0.42%
2020/05/28	1	39.50	0	0.00	39.45	1	235	0.42%
2020/05/22	1	39.10	0	0.00	38.50	1	235	0.42%
2020/05/05	5	37.90	0	0.00	37.85	5	256	1.95%
2020/04/30	10	38.35	0	0.00	38.10	10	260	3.83%
2020/04/17	3	37.25	0	0.00	36.70	3	267	1.12%
2020/03/19	6	31.04	0	0.00	30.80	6	271	2.21%
2020/03/17	10	34.25	0	0.00	34.30	10	268	3.73%
2020/03/05	1	44.30	1	44.70	44.50	0	255	0.00%
2020/02/04	0	0.00	1	43.85	43.95	-1	227	-0.44%
2020/01/30	2	42.00	0	0.00	42.00	2	215	0.93%
2020/01/10	1	44.80	0	0.00	44.65	1	221	0.45%
2020/01/07	1	44.95	0	0.00	45.10	1	219	0.46%
2019/12/24	5	44.60	0	0.00	44.40	5	203	2.45%
2019/11/27	0	0.00	1	45.30	45.30	-1	179	-0.56%
2019/11/26	5	45.05	0	0.00	45.10	5	179	2.79%
2019/11/19	5	46.00	0	0.00	45.70	5	178	2.80%
2019/10/30	0	0.00	0.3	45.35	45.60	-0.3	220	-0.14%
2019/10/29	2	45.40	4	45.30	45.50	-2	219	-0.91%
2019/10/24	0	0.00	3	46.95	46.95	-3	219	-1.37%
2019/10/15	2	44.95	0	0.00	44.95	2	262	0.76%
2019/10/02	0	0.00	2	45.55	45.30	-2	275	-0.73%
2019/09/27	0	0.00	4	44.84	44.90	-4	275	-1.45%
2019/09/18	1	45.00	0	0.00	44.85	1	334	0.30%
2019/09/17	0	0.00	1	44.80	44.85	-1	367	-0.27%
2019/09/09	0	0.00	1	42.20	42.25	-1	358	-0.28%
2019/09/06	5	42.40	0	0.00	42.60	5	357	1.40%
2019/08/30	0	0.00	1	43.20	43.15	-1	357	-0.28%
2019/08/22	0	0.00	1	43.49	43.45	-1	360	-0.29%
2019/08/20	1	43.00	0	0.00	43.20	1	356	0.28%
2019/08/12	1	42.80	0	0.00	43.05	1	361	0.28%
2019/08/08	2	44.35	1	44.10	44.10	1	350	0.29%
2019/08/07	3	45.25	1	44.85	44.80	2	346	0.58%
2019/08/06	2	45.45	0	0.00	45.60	2	347	0.58%
2019/07/31	0	0.00	2	46.45	46.25	-2	331	-0.60%
2019/07/25	9	46.90	0	0.00	46.55	9	339	2.65%
2019/07/24	5	46.50	0	0.00	46.70	5	337	1.48%
2019/07/23	7	46.61	0	0.00	46.20	7	332	2.10%
2019/07/22	1	47.05	0	0.00	46.65	1	329	0.30%
2019/07/19	0	0.00	1	47.55	46.85	-1	319	-0.31%
2019/07/18	1	45.00	0	0.00	45.50	1	290	0.34%
2019/07/12	5	44.80	0	0.00	44.35	5	279	1.79%
2019/06/28	0	0.00	10	45.48	45.20	-10	251	-3.98%
2019/06/25	0	0.00	15	44.81	44.40	-15	226	-6.61%
2019/06/24	0	0.00	0.3	45.00	45.15	-0.3	204	-0.16%
2019/06/14	0	0.00	10	40.45	40.50	-10	169	-5.91%
2019/06/03	0.3	40.60	0	0.00	40.65	0.3	165	0.18%
2019/05/16	10	39.65	0	0.00	39.65	10	136	7.30%
2019/05/14	5	39.30	0	0.00	39.35	5	133	3.73%
2019/05/10	0	0.00	1	39.75	39.75	-1	128	-0.78%
2019/05/07	6	40.15	0	0.00	40.15	6	126	4.75%
2019/05/06	1	40.10	3	39.95	40.10	-2	126	-1.59%
2019/05/03	0	0.00	2	39.95	39.95	-2	118	-1.68%
2019/04/24	0	0.00	0.1	39.30	39.50	-0.1	115	-0.09%
2019/04/19	0	0.00	1	39.70	39.65	-1	118	-0.84%
2019/04/18	1	39.75	0	0.00	39.50	1	121	0.82%
2019/04/10	0	0.00	5	39.64	39.70	-5	122	-4.09%
2019/04/08	0	0.00	12	39.57	39.60	-12	124	-9.66%
2019/04/01	0	0.00	1	40.65	40.00	-1	126	-0.79%
2019/03/29	0	0.00	14	39.20	39.20	-14	124	-11.23%
2019/03/27	1	38.90	0	0.00	38.75	1	126	0.79%
2019/03/14	1	39.70	0	0.00	39.60	1	121	0.82%
2019/03/13	3	39.70	0	0.00	39.70	3	122	2.44%
2019/03/12	0	0.00	6	39.90	39.80	-6	125	-4.78%
2019/03/11	0	0.00	2	39.95	39.90	-2	128	-1.56%
2019/02/26	0	0.00	1	40.70	40.65	-1	130	-0.77%
2019/01/28	1	40.40	0	0.00	40.45	1	142	0.70%
2019/01/21	0	0.00	2	39.00	38.95	-2	138	-1.44%
2018/11/21	0	0.00	8	36.84	37.15	-8	146	-5.44%
2018/11/19	0	0.00	1	36.90	37.00	-1	146	-0.68%
2018/11/14	0	0.00	4	35.10	35.25	-4	142	-2.80%
2018/11/06	5	34.75	0	0.00	34.65	5	152	3.29%
2018/10/26	1	31.30	0	0.00	31.30	1	155	0.64%
2018/10/09	1	37.90	0	0.00	37.30	1	170	0.59%
2018/10/05	0	0.00	1	38.85	38.70	-1	170	-0.59%
2018/10/01	4	40.10	0	0.00	40.20	4	175	2.28%
2018/09/28	0	0.00	1	40.60	40.25	-1	183	-0.54%
2018/09/27	0	0.00	1	40.90	40.60	-1	186	-0.54%
2018/09/26	0	0.00	2	40.60	40.70	-2	190	-1.05%
2018/09/21	0	0.00	2	40.65	40.65	-2	198	-1.01%
2018/09/20	0	0.00	1	40.90	40.60	-1	201	-0.50%
2018/09/11	2	41.15	0	0.00	40.50	2	264	0.76%
2018/09/10	5	43.20	0	0.00	41.75	5	264	1.89%
2018/09/07	1	44.05	0	0.00	43.80	1	266	0.38%
2018/09/04	1	45.00	0	0.00	45.45	1	338	0.30%
2018/08/30	2	44.75	0	0.00	44.75	2	371	0.54%
2018/08/16	0	0.00	1	44.95	44.95	-1	380	-0.26%
2018/08/15	0	0.00	1	45.70	45.60	-1	378	-0.26%
2018/08/13	1	47.60	0	0.00	47.10	1	371	0.27%
2018/08/06	1	47.80	0	0.00	47.80	1	367	0.27%
2018/07/16	0	0.00	7	46.70	46.60	-7	349	-2.00%
2018/07/03	7	48.25	0	0.00	48.15	7	342	2.04%
2018/06/25	0	0.00	1	49.60	49.20	-1	329	-0.30%
2018/06/22	1	51.60	1	50.60	50.60	0	324	0.00%
2018/06/21	0	0.00	7.1	52.90	52.90	-7.1	300	-2.36%
2018/06/20	5	48.22	0	0.00	48.10	5	282	1.77%
2018/06/19	5	49.70	0	0.00	49.30	5	277	1.80%
2018/06/15	3	50.93	0	0.00	50.70	3	274	1.09%
2018/06/13	6	57.80	7	53.80	52.00	-1	260	-0.38%
2018/06/07	1	48.90	1	48.70	48.80	0	187	0.00%
2018/06/06	0	0.00	7	47.36	47.40	-7	177	-3.95%
2018/06/01	0	0.00	1	45.75	45.40	-1	170	-0.59%
2018/05/29	0	0.00	4	46.10	45.95	-4	171	-2.33%
2018/05/24	0	0.00	2	45.30	45.15	-2	172	-1.16%
2018/05/11	5	44.35	0	0.00	44.45	5	185	2.70%
2018/05/04	2	44.95	0	0.00	44.95	2	184	1.09%
2018/04/16	0	0.00	1	44.60	44.90	-1	181	-0.55%
2018/04/10	2	43.60	3.2	43.97	43.55	-1.2	184	-0.67%
2018/04/09	2	44.35	0	0.00	44.30	2	182	1.10%
2018/04/03	7	45.06	0	0.00	45.05	7	181	3.85%
2018/03/31	2	45.70	0	0.00	45.70	2	184	1.09%
2018/03/29	3	45.90	0	0.00	45.75	3	188	1.59%
2018/03/22	5	46.95	0	0.00	46.95	5	189	2.64%
2018/03/20	1	47.10	1	47.25	47.10	0	190	0.00%
2018/03/15	1	47.95	0	0.00	47.95	1	192	0.52%
2018/03/13	0	0.00	0.1	47.00	46.50	-0.1	197	-0.06%
2018/03/06	0	0.00	0.1	45.75	45.70	-0.1	210	-0.05%
2018/03/05	0	0.00	1.1	45.70	45.65	-1.1	213	-0.50%
2018/03/02	2	46.05	0	0.00	46.10	2	214	0.93%
2018/02/23	3	45.95	0	0.00	46.00	3	218	1.37%
2018/02/09	0	0.00	1	45.90	46.00	-1	227	-0.44%
2018/02/06	0	0.00	1	48.70	47.20	-1	235	-0.43%
2018/01/31	2	49.40	0	0.00	49.50	2	247	0.81%
2018/01/23	5	49.55	0	0.00	49.45	5	263	1.89%
2018/01/11	5	48.70	0	0.00	48.65	5	278	1.79%
2018/01/10	5	49.40	0	0.00	49.40	5	274	1.82%
2018/01/03	0	0.00	3	49.30	49.40	-3	315	-0.95%