立碁 (8111)-元大-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▼0.70
漲幅
-2.82%
成交量
474張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.48	24.65	-2	1,126	-0.18%
2024/05/09	0	0.00	1	23.40	22.85	-1	1,470	-0.07%
2024/05/06	1	23.10	0	0.00	23.15	1	1,500	0.07%
2024/04/25	4.3	23.85	0	0.00	24.00	4.3	1,726	0.25%
2024/04/24	16	24.35	0	0.00	24.25	16	1,777	0.90%
2024/04/23	4	22.75	0	0.00	22.80	4	1,791	0.22%
2024/04/17	3	25.00	0	0.00	25.20	3	2,047	0.15%
2024/04/11	5	27.00	1	26.85	26.95	4	2,508	0.16%
2024/04/10	2	27.00	0	0.00	26.90	2	2,480	0.08%
2024/04/09	0	0.00	7	25.70	26.25	-7	2,435	-0.29%
2024/04/08	1	26.75	1	26.70	26.60	0	2,390	0.00%
2024/04/03	6	25.00	2	25.30	25.65	4	2,319	0.17%
2024/04/02	0	0.00	1	23.60	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	3	23.50	23.50	-3	2,194	-0.14%
2024/03/29	0	0.00	7	23.28	23.05	-7	2,169	-0.32%
2024/03/28	1	23.70	7	23.35	23.00	-6	2,140	-0.28%
2024/03/26	1	21.90	3	21.88	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	2	21.68	21.65	-2	2,004	-0.10%
2024/03/22	5	21.10	0	0.00	21.20	5	1,979	0.25%
2024/03/12	0	0.00	0.5	20.15	20.20	-0.5	1,947	-0.03%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/23	2	21.33	1	21.15	21.15	1	1,913	0.05%
2024/02/20	0	0.00	10	21.59	21.55	-10	1,897	-0.53%
2024/02/16	0	21.75	0	0.00	21.70	0	1,876	0.00%
2024/02/15	1	21.20	3	21.07	21.15	-2	1,861	-0.11%
2024/02/05	1	21.15	0	0.00	21.00	1	1,848	0.05%
2024/02/02	9	22.88	1	22.40	21.85	8	1,819	0.44%
2024/02/01	2	23.10	3.1	22.77	22.85	-1.1	1,817	-0.06%
2024/01/30	0	0.00	1	20.85	20.70	-1	1,626	-0.06%
2024/01/26	1	21.05	2	21.20	21.05	-1	1,603	-0.06%
2024/01/25	14	21.13	11	20.92	20.90	3	1,484	0.20%
2024/01/22	1	20.40	0	0.00	20.20	1	1,405	0.07%
2024/01/18	1.5	21.33	1	21.30	20.60	0.5	1,348	0.04%
2024/01/17	1	20.90	3	20.87	20.30	-2	1,288	-0.16%
2024/01/12	1	20.90	1	21.05	20.80	0	1,185	0.00%
2024/01/11	8.1	21.95	6	21.97	21.15	2.1	1,129	0.19%
2024/01/10	15	20.10	3	21.43	21.40	12	924	1.30%
2024/01/09	23	21.57	27.2	21.85	20.25	-4.2	773	-0.55%
2024/01/08	1.3	20.54	1	19.45	20.55	0.3	418	0.06%
2023/12/22	1	18.60	0	0.00	18.50	1	344	0.29%
2023/11/30	2	19.20	0	0.00	19.05	2	326	0.61%
2023/11/15	0	0.00	1	19.20	19.00	-1	268	-0.37%
2023/11/14	0	0.00	8	18.64	18.60	-8	257	-3.11%
2023/11/09	14	19.09	5	19.40	19.00	9	241	3.72%
2023/11/08	0	0.00	1	18.85	18.90	-1	150	-0.66%
2023/09/19	0	18.70	0	0.00	18.15	0	237	0.00%
2023/09/04	0	18.75	0	0.00	18.25	0	283	0.00%
2023/08/23	1	17.80	0	0.00	17.85	1	346	0.29%
2023/08/11	0	19.15	0	0.00	17.50	0	367	0.00%
2023/06/27	1	20.90	0	0.00	20.90	1	923	0.11%
2023/06/15	3	21.18	0	0.00	21.15	3	984	0.30%
2023/06/05	1	21.85	0	0.00	22.45	1	1,284	0.08%
2023/05/26	0	0.00	5	20.75	20.60	-5	1,495	-0.33%
2023/05/24	0	0.00	2	21.35	21.25	-2	1,629	-0.12%
2023/05/23	1	21.40	0	0.00	21.30	1	1,660	0.06%
2023/05/22	0	0.00	1	21.05	21.10	-1	1,657	-0.06%
2023/05/15	0	0.00	13	20.30	20.30	-13	1,644	-0.79%
2023/05/12	0	0.00	1	20.80	20.75	-1	1,644	-0.06%
2023/05/11	1	21.10	0	0.00	20.80	1	1,643	0.06%
2023/05/02	4	23.10	0	0.00	23.20	4	1,612	0.25%
2023/04/20	41	25.08	22	23.62	24.45	19	1,457	1.30%
2023/04/19	1	23.40	0	0.00	25.40	1	1,257	0.08%
2023/04/06	0	23.40	0	0.00	22.55	0	1,055	0.00%
2023/03/29	2	21.83	0	0.00	21.60	2	1,033	0.19%
2023/03/17	0	22.45	3	22.80	22.30	-3	932	-0.32%
2023/03/16	0	0.00	1	22.55	22.50	-1	913	-0.11%
2023/03/14	1	23.45	1	23.05	22.50	0	874	0.00%
2023/03/09	1	23.70	28	23.59	23.50	-27	806	-3.35%
2023/03/08	12	23.74	2	24.10	23.70	10	762	1.31%
2023/03/07	20	22.00	0	0.00	22.70	20	602	3.32%
2023/03/06	1	20.65	0	0.00	20.65	1	518	0.19%
2023/03/03	1	20.50	0	0.00	20.40	1	509	0.20%
2023/03/02	1	20.50	0	0.00	20.40	1	499	0.20%
2023/03/01	0	0.00	1	20.65	20.65	-1	479	-0.21%
2023/02/24	0	0.00	2	19.50	20.10	-2	418	-0.48%
2023/02/23	0	0.00	2	19.20	19.35	-2	354	-0.56%
2023/02/22	4	19.49	3	19.50	19.40	1	329	0.30%
2023/02/21	0	0.00	1	17.85	18.55	-1	222	-0.45%
2023/02/14	0	0.00	4	16.80	16.75	-4	205	-1.94%
2023/02/09	1	16.55	0	0.00	16.50	1	204	0.49%
2023/01/16	0	0.00	3	15.57	15.60	-3	192	-1.56%
2023/01/03	1	15.05	0	0.00	15.20	1	223	0.45%
2022/12/28	1	15.55	0	0.00	15.40	1	242	0.41%
2022/12/23	5	15.52	0	0.00	15.55	5	291	1.71%
2022/12/15	2	16.15	0	0.00	16.15	2	445	0.45%
2022/12/09	0	16.70	0	0.00	16.60	0	440	0.00%
2022/12/01	0.1	17.10	0	0.00	16.90	0.1	433	0.02%
2022/11/30	0	0.00	3	16.70	16.95	-3	432	-0.69%
2022/11/21	3	16.10	0	0.00	16.10	3	448	0.67%
2022/11/16	0	0.00	8	16.18	16.20	-8	445	-1.80%
2022/11/15	0	0.00	1	16.05	15.90	-1	445	-0.22%
2022/11/03	2	15.50	0	0.00	15.60	2	533	0.37%
2022/10/25	2	14.80	0	0.00	14.85	2	543	0.37%
2022/10/12	2	16.00	0	0.00	16.05	2	553	0.36%
2022/10/11	1	16.10	0	0.00	16.05	1	554	0.18%
2022/10/05	0	0.00	6	17.63	17.15	-6	548	-1.09%
2022/10/04	1	17.60	1	17.70	17.60	0	543	0.00%
2022/09/29	9	18.04	4	18.09	17.35	5	511	0.98%
2022/09/28	4	17.13	4	17.21	17.25	0	415	0.00%
2022/08/29	0	17.75	0	0.00	17.50	0	531	0.00%
2022/08/26	1	18.10	0	0.00	18.10	1	530	0.19%
2022/08/17	4	18.35	9	18.37	18.30	-5	529	-0.94%
2022/08/16	1	18.50	2	18.85	18.65	-1	511	-0.20%
2022/08/15	2	17.30	0	0.00	17.25	2	453	0.44%
2022/07/19	0	0.00	1	16.85	16.85	-1	510	-0.20%
2022/07/18	1	16.85	1	16.70	16.90	0	518	0.00%
2022/07/15	1	16.40	1	16.50	16.40	0	517	0.00%
2022/07/11	1	16.05	15	16.05	16.05	-14	535	-2.62%
2022/06/22	1	21.00	0	0.00	21.05	1	589	0.17%
2022/06/16	1	21.30	0	0.00	20.70	1	917	0.11%
2022/06/13	0	0.00	1	21.60	21.45	-1	940	-0.11%
2022/06/02	1	23.15	0	0.00	22.90	1	1,001	0.10%
2022/05/23	0	0.00	1	22.80	22.45	-1	1,158	-0.09%
2022/05/20	1	22.65	0	0.00	22.55	1	1,235	0.08%
2022/05/18	0	0.00	1	22.00	22.15	-1	1,283	-0.08%
2022/05/16	1.3	21.64	0	0.00	21.25	1.3	1,325	0.10%
2022/04/28	1	22.40	1	22.80	22.50	0	2,097	0.00%
2022/04/27	5	21.85	0	0.00	22.40	5	2,131	0.23%
2022/04/25	0.2	23.00	0	0.00	23.10	0.2	2,169	0.01%
2022/04/18	10	24.10	0	0.00	24.20	10	2,376	0.42%
2022/04/15	0	0.00	1	24.60	24.50	-1	2,401	-0.04%
2022/04/11	1	25.40	13	26.16	25.65	-12	2,782	-0.43%
2022/04/06	0	0.00	1	27.25	27.30	-1	3,323	-0.03%
2022/03/29	2	27.70	0	0.00	27.35	2	3,734	0.05%
2022/03/25	1	28.20	1	28.30	28.10	0	4,154	0.00%
2022/03/24	0	0.00	2	28.13	28.55	-2	4,202	-0.05%
2022/03/23	7	27.94	3	28.05	27.90	4	4,270	0.09%
2022/03/22	0	0.00	14	26.43	27.10	-14	4,291	-0.33%
2022/03/21	1	24.40	0	0.00	24.65	1	4,712	0.02%
2022/03/15	10	23.09	0	0.00	23.05	10	6,063	0.16%
2022/03/11	0	0.00	2	23.55	23.60	-2	7,305	-0.03%
2022/03/08	1	24.20	1	24.05	23.25	0	7,492	0.00%
2022/03/04	1	25.60	0	0.00	25.15	1	7,474	0.01%
2022/03/01	0	0.00	3	25.72	25.75	-3	7,525	-0.04%
2022/02/23	2	25.90	1	26.30	26.25	1	7,737	0.01%
2022/02/22	3	25.53	0	0.00	25.65	3	7,742	0.04%
2022/02/18	5	28.29	0	0.00	28.00	5	8,000	0.06%
2022/02/17	1	28.50	0	0.00	28.45	1	8,011	0.01%
2022/02/16	0	0.00	0.2	28.45	28.55	-0.2	8,001	0.00%
2022/02/15	1	28.25	0	0.00	28.40	1	7,990	0.01%
2022/02/14	1	28.20	0	0.00	28.20	1	7,979	0.01%
2022/02/11	3	30.33	9	30.47	30.00	-6	7,938	-0.08%
2022/02/10	4	31.70	3	31.37	31.70	1	7,778	0.01%
2022/02/09	9	30.16	6	30.46	29.90	3	7,531	0.04%
2022/02/08	0	0.00	1	29.20	29.05	-1	7,405	-0.01%
2022/01/25	2	28.73	1	28.85	28.40	1	7,356	0.01%
2022/01/21	1	29.05	11	28.77	28.55	-10	7,294	-0.14%
2022/01/20	2	29.78	0	0.00	30.30	2	7,248	0.03%
2022/01/19	5	29.35	5	28.35	29.35	0	7,212	0.00%
2022/01/18	11	29.29	0	0.00	28.80	11	7,192	0.15%
2022/01/17	1	29.60	2	29.45	29.25	-1	7,158	-0.01%
2022/01/14	4	27.70	4	28.00	28.55	0	7,109	0.00%
2022/01/11	2	29.08	0	0.00	29.05	2	6,981	0.03%
2022/01/06	1	30.35	0	0.00	30.50	1	6,844	0.01%
2022/01/05	2	30.60	1	31.00	30.25	1	6,799	0.01%
2022/01/04	1	31.80	2	32.15	31.80	-1	6,723	-0.01%
2021/12/30	2	31.20	4	31.24	31.45	-2	6,407	-0.03%
2021/12/29	7	31.91	15	31.97	31.80	-8	6,297	-0.13%
2021/12/28	0.5	30.05	0	0.00	30.00	0.5	5,952	0.01%
2021/12/27	1	30.40	2	29.85	30.60	-1	5,897	-0.02%
2021/12/24	2	29.95	1	31.40	29.95	1	5,814	0.02%
2021/12/23	2	31.35	9	31.38	31.10	-7	5,685	-0.12%
2021/12/22	17	30.88	2	31.08	30.80	15	5,502	0.27%
2021/12/21	1	30.40	2	30.65	30.40	-1	5,278	-0.02%
2021/12/17	3	29.50	3	29.33	29.65	0	4,961	0.00%
2021/12/16	2	30.20	2.1	29.77	30.25	-0.1	4,811	0.00%
2021/12/15	11	30.88	6	31.01	30.30	5	4,609	0.11%
2021/12/14	1.1	29.45	3	29.23	30.00	-1.9	4,087	-0.05%
2021/12/13	4	29.41	1	28.65	29.35	3	3,778	0.08%
2021/12/10	1	28.30	4	28.44	28.00	-3	3,381	-0.09%
2021/12/09	9	28.34	15	28.81	28.75	-6	3,185	-0.19%
2021/12/08	19	27.32	32	26.82	28.15	-13	2,709	-0.48%
2021/12/07	22	25.92	30	25.60	25.90	-8	2,112	-0.38%
2021/12/06	3	23.85	3	23.47	24.20	0	1,445	0.00%
2021/12/03	0	0.00	1	21.95	22.00	-1	1,265	-0.08%
2021/12/02	0	0.00	2	21.70	21.70	-2	1,254	-0.16%
2021/11/30	0	0.00	1	21.95	21.75	-1	1,230	-0.08%
2021/11/29	3	21.07	1	21.50	20.85	2	1,214	0.16%
2021/11/26	0	0.00	1	21.60	21.55	-1	1,193	-0.08%
2021/11/25	1	22.15	1	22.85	22.15	0	1,172	0.00%
2021/11/24	4	22.93	12	22.93	23.10	-8	1,137	-0.70%
2021/11/23	16	23.34	15	23.15	23.15	1	1,043	0.10%
2021/11/22	1	21.70	4	22.10	21.70	-3	873	-0.34%
2021/11/19	3	21.72	3	21.68	21.35	0	860	0.00%
2021/11/18	11	22.63	1	23.00	22.05	10	827	1.21%
2021/11/17	1	22.10	8	22.18	22.80	-7	632	-1.11%
2021/11/16	3	20.67	0	0.00	20.80	3	480	0.62%
2021/11/15	0	0.00	5	20.00	19.90	-5	446	-1.12%
2021/11/10	4	20.15	4	19.66	19.65	0	454	0.00%
2021/11/09	0	0.00	5	19.20	19.00	-5	447	-1.12%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/27	0	17.85	0	0.00	17.90	0	1,031	0.00%
2021/10/26	0	0.00	1	17.65	17.75	-1	1,053	-0.09%
2021/10/20	1	17.25	0	0.00	17.15	1	1,430	0.07%
2021/10/04	3	16.70	0	0.00	16.50	3	2,048	0.15%
2021/10/01	5	17.65	0	0.00	17.35	5	2,074	0.24%
2021/09/29	5	17.50	0	0.00	17.50	5	2,161	0.23%
2021/09/22	0.3	17.35	0	0.00	17.35	0.3	2,205	0.01%
2021/09/14	1	17.80	0	0.00	17.60	1	2,210	0.05%
2021/09/13	0	0.00	1	17.90	17.80	-1	2,215	-0.05%
2021/09/03	0	0.00	0	18.80	18.70	0	2,262	0.00%
2021/09/02	1	19.15	0	0.00	18.80	1	2,293	0.04%
2021/09/01	1	18.85	0	0.00	19.20	1	2,294	0.04%
2021/08/31	5	18.85	0	0.00	18.85	5	2,294	0.22%
2021/08/20	2	18.20	0	0.00	18.05	2	2,337	0.09%
2021/08/13	4	19.85	0	0.00	19.25	4	2,316	0.17%
2021/08/12	2	19.85	0	0.00	19.75	2	2,311	0.09%
2021/08/11	6	21.47	14	21.54	19.65	-8	2,315	-0.35%
2021/08/10	0	0.00	10	21.36	21.75	-10	1,903	-0.53%
2021/08/09	1	21.80	0	0.00	21.80	1	1,922	0.05%
2021/08/04	0	0.00	5	22.95	22.90	-5	2,010	-0.25%
2021/08/03	2	22.95	0	0.00	23.20	2	2,017	0.10%
2021/07/30	0	22.00	1	22.30	22.00	-1	2,006	-0.05%
2021/07/28	1	21.30	1.5	21.67	21.70	-0.5	2,007	-0.02%
2021/07/27	8	23.19	4	23.35	22.50	4	2,007	0.20%
2021/07/26	11	23.98	15	24.41	23.70	-4	1,981	-0.20%
2021/07/23	0	0.00	12	23.08	23.20	-12	1,746	-0.69%
2021/07/22	5	22.30	1	22.00	22.15	4	1,632	0.24%
2021/07/21	1	21.20	5	21.20	21.00	-4	1,633	-0.25%
2021/07/20	1	21.60	0	0.00	21.25	1	1,663	0.06%
2021/07/16	5	22.10	6	22.10	22.10	-1	1,746	-0.06%
2021/07/15	14	22.66	12	22.18	22.40	2	1,750	0.11%
2021/07/14	3	21.50	2.5	21.36	21.75	0.5	1,669	0.03%
2021/07/13	5	22.10	39	21.80	22.00	-34	1,689	-2.01%
2021/07/12	5	22.15	12	22.48	22.90	-7	1,651	-0.42%
2021/07/09	42	21.94	0	0.00	21.65	42	1,591	2.64%
2021/07/08	1	21.30	3	20.95	21.00	-2	1,637	-0.12%
2021/07/07	3	21.65	0	0.00	21.40	3	1,781	0.17%
2021/07/01	0	0.00	2	19.75	19.55	-2	2,110	-0.09%
2021/06/07	2	19.90	0	0.00	19.90	2	4,162	0.05%
2021/06/03	1	21.00	0	0.00	20.75	1	4,157	0.02%
2021/05/13	20	19.57	1	19.45	19.35	19	4,145	0.46%
2021/05/12	1	18.60	10	20.10	18.70	-9	4,110	-0.22%
2021/05/04	16	20.88	17	20.34	20.15	-1	4,003	-0.02%
2021/04/29	0	23.25	0	0.00	23.25	0	3,972	0.00%
2021/04/27	5	24.15	0	0.00	23.65	5	3,950	0.13%
2021/04/26	15	23.90	1	23.70	24.10	14	3,910	0.36%
2021/04/23	0	23.23	0	0.00	23.30	0	3,877	0.00%
2021/04/22	0	0.00	3	22.92	22.30	-3	3,829	-0.08%
2021/04/20	1	23.85	3	24.03	23.60	-2	3,765	-0.05%
2021/04/19	0	0.00	7	23.24	23.60	-7	3,741	-0.19%
2021/04/16	3	23.20	11	23.39	23.10	-8	3,708	-0.22%
2021/04/15	7	23.20	1	22.80	23.40	6	3,695	0.16%
2021/04/14	12	22.29	10	22.60	22.75	2	3,774	0.05%
2021/04/13	6	24.58	5	25.30	24.10	1	3,702	0.03%
2021/04/12	1	23.95	11	24.37	24.00	-10	3,652	-0.27%
2021/04/09	2	23.98	8	24.13	23.95	-6	3,725	-0.16%
2021/04/08	17	25.37	10	25.28	24.70	7	3,672	0.19%
2021/04/07	5	24.11	6	24.83	25.00	-1	3,569	-0.03%
2021/04/06	46	25.12	12	25.45	25.00	34	3,426	0.99%
2021/04/01	11	21.40	33	22.34	23.25	-22	3,033	-0.73%
2021/03/31	16	20.51	28	20.83	21.15	-12	2,528	-0.47%
2021/03/30	0	0.00	1	19.30	19.25	-1	2,259	-0.04%
2021/03/29	0	0.00	1	18.80	19.40	-1	2,276	-0.04%
2021/03/26	11	19.53	27	19.24	19.10	-16	2,238	-0.71%
2021/03/25	0	18.95	1	18.75	18.75	-1	1,969	-0.05%
2021/03/23	8	18.92	2	18.90	18.80	6	1,940	0.31%
2021/03/22	0	0.00	1	18.75	18.50	-1	1,853	-0.05%
2021/03/19	12	17.81	0	0.00	18.00	12	1,795	0.67%
2021/03/18	1	17.90	4.2	18.01	17.85	-3.2	1,780	-0.18%
2021/03/16	1	17.25	0	0.00	17.25	1	1,805	0.06%
2021/02/23	2	17.50	0	0.00	17.25	2	2,195	0.09%
2021/02/22	2	17.60	0	0.00	17.50	2	2,288	0.09%
2021/02/04	0	0.00	16	16.05	16.00	-16	2,629	-0.61%
2021/02/02	1	16.10	0	0.00	15.95	1	2,771	0.04%
2021/02/01	1	15.70	0	0.00	16.00	1	2,797	0.04%
2021/01/22	3	15.55	3	15.70	15.90	0	3,010	0.00%
2021/01/21	0	0.00	5	15.50	15.50	-5	3,029	-0.17%
2021/01/20	0	0.00	1	16.30	15.65	-1	3,145	-0.03%
2021/01/07	2	17.80	3	17.62	17.25	-1	4,095	-0.02%
2021/01/06	2	17.50	1	16.75	16.70	1	4,176	0.02%
2021/01/05	34	17.96	11	17.68	17.40	23	4,160	0.55%
2021/01/04	6	17.63	5	17.63	17.60	1	4,079	0.02%
2020/12/31	1	17.15	2	16.73	16.80	-1	4,058	-0.02%
2020/12/23	5	17.05	6	16.21	17.05	-1	4,225	-0.02%
2020/12/21	0	0.00	1	16.35	16.30	-1	4,244	-0.02%
2020/12/18	0	0.00	1	16.55	16.55	-1	4,327	-0.02%
2020/12/11	0	15.95	0	0.00	15.80	0	4,514	0.00%
2020/12/10	7	16.55	11	16.50	16.50	-4	4,515	-0.09%
2020/12/09	0	0.00	5	17.40	17.25	-5	4,515	-0.11%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	1	18.00	0	0.00	17.90	1	5,347	0.02%
2020/11/30	2	18.25	3	18.12	18.10	-1	5,665	-0.02%
2020/11/25	1	17.50	0	0.00	17.45	1	5,829	0.02%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/23	0	0.00	3	17.55	17.40	-3	5,892	-0.05%
2020/11/20	3	17.70	0	0.00	17.65	3	5,868	0.05%
2020/11/19	2	17.93	1	18.00	18.00	1	5,840	0.02%
2020/11/17	0	0.00	15	17.35	17.60	-15	5,713	-0.26%
2020/11/12	2	17.78	2	18.50	17.40	0	5,661	0.00%
2020/11/11	24	17.79	0	0.00	17.75	24	5,349	0.45%
2020/11/10	1	17.75	2	17.40	17.50	-1	5,250	-0.02%
2020/11/09	0	0.00	43	17.47	17.55	-43	5,251	-0.82%
2020/11/06	3	17.67	2	17.65	17.60	1	5,242	0.02%
2020/11/05	2	17.70	0	0.00	17.85	2	5,226	0.04%
2020/11/04	0	0.00	5	17.20	17.05	-5	5,278	-0.09%
2020/11/03	2	17.20	0	0.00	17.15	2	5,276	0.04%
2020/11/02	0	0.00	4	17.15	16.90	-4	5,261	-0.08%
2020/10/30	2	17.50	19	17.25	17.25	-17	5,256	-0.32%
2020/10/29	0	0.00	1	17.70	17.95	-1	5,249	-0.02%
2020/10/28	22	18.28	11	18.10	17.95	11	5,241	0.21%
2020/10/27	8	17.81	0	0.00	18.30	8	5,130	0.16%
2020/10/26	0	0.00	13	17.19	17.10	-13	5,038	-0.26%
2020/10/21	0	0.00	12	17.70	17.40	-12	4,988	-0.24%
2020/10/20	10	17.65	0	0.00	17.55	10	4,892	0.20%
2020/10/19	11	17.60	23	17.87	17.70	-12	4,857	-0.25%
2020/10/16	10	18.58	14	18.91	17.75	-4	4,804	-0.08%
2020/10/15	61	19.03	31	19.16	19.15	30	4,674	0.64%
2020/10/14	3	18.10	1	17.10	18.35	2	4,280	0.05%
2020/10/13	3	16.90	0	0.00	16.70	3	4,154	0.07%
2020/10/12	1	16.95	1	17.05	17.10	0	4,218	0.00%
2020/10/08	23	17.20	5	16.95	16.95	18	4,212	0.43%
2020/10/07	7	16.81	0	0.00	16.80	7	4,177	0.17%
2020/10/06	0	0.00	5	16.20	16.10	-5	4,181	-0.12%
2020/10/05	5	16.15	0	0.00	16.20	5	4,304	0.12%
2020/09/29	1	15.90	0	0.00	15.55	1	4,223	0.02%
2020/09/25	5	14.75	2	15.05	15.00	3	4,324	0.07%
2020/09/23	2	16.80	2	16.60	16.60	0	4,226	0.00%
2020/09/17	2	17.05	0	0.00	17.15	2	3,999	0.05%
2020/09/14	8	17.21	0	0.00	16.70	8	3,906	0.20%
2020/09/11	7	16.59	6	17.15	16.80	1	3,911	0.03%
2020/09/10	3	17.90	9	17.50	17.50	-6	3,821	-0.16%
2020/09/09	5	16.85	0	0.00	17.70	5	3,772	0.13%
2020/09/08	13	16.66	0	0.00	17.00	13	3,657	0.36%
2020/09/07	9	16.39	6	16.02	15.95	3	3,424	0.09%
2020/09/04	30	15.28	2	14.75	15.30	28	3,268	0.86%
2020/09/03	0	0.00	63	15.22	15.25	-63	3,119	-2.02%
2020/09/02	4	14.28	6	14.52	14.55	-2	2,757	-0.07%
2020/09/01	0	0.00	10	12.98	13.25	-10	2,551	-0.39%
2020/08/28	2	13.10	2	13.00	13.00	0	2,469	0.00%
2020/08/27	10	12.73	0	0.00	12.50	10	2,401	0.42%
2020/08/20	0	0.00	11	11.50	11.65	-11	2,358	-0.47%
2020/08/19	0	0.00	2	12.60	12.55	-2	2,327	-0.09%
2020/08/18	0	0.00	2	12.75	12.75	-2	2,312	-0.09%
2020/08/17	30	12.98	0	0.00	12.85	30	2,292	1.31%
2020/08/10	19	13.12	8	13.05	13.20	11	2,134	0.52%
2020/08/07	0	0.00	1	12.05	12.05	-1	2,003	-0.05%
2020/08/06	0	0.00	1	12.20	12.00	-1	1,985	-0.05%
2020/08/05	2	12.75	1	12.35	12.35	1	1,970	0.05%
2020/08/04	0	0.00	3	12.35	12.35	-3	1,949	-0.15%
2020/08/03	3	12.70	0	0.00	12.25	3	1,920	0.16%
2020/07/16	3	13.20	3	13.45	13.10	0	1,811	0.00%
2020/07/15	0	0.00	2	12.83	12.40	-2	1,720	-0.12%
2020/07/14	1	14.10	35	13.52	13.20	-34	1,683	-2.02%
2020/07/13	21	13.84	5	13.15	13.55	16	1,607	1.00%
2020/07/10	10	12.25	45	13.09	13.50	-35	1,452	-2.41%
2020/07/09	6	12.11	5	12.15	12.30	1	1,299	0.08%
2020/07/08	5	11.20	2	11.40	11.20	3	1,213	0.25%
2020/07/07	5	11.25	0	0.00	11.25	5	1,202	0.42%
2020/07/06	8	11.80	3	11.70	11.80	5	1,149	0.44%
2020/07/01	0	0.00	1	11.10	11.00	-1	1,061	-0.09%
2020/06/24	0	0.00	2	10.85	11.20	-2	1,027	-0.19%
2020/06/19	2	12.20	5	11.70	11.65	-3	979	-0.31%
2020/06/18	1	11.50	0	0.00	11.90	1	923	0.11%
2020/06/17	5	10.85	4	10.90	10.85	1	831	0.12%
2020/06/16	6	11.21	15	10.65	11.40	-9	782	-1.15%
2020/06/09	0	0.00	1	10.00	10.00	-1	590	-0.17%
2020/05/28	2	9.78	0	0.00	9.80	2	569	0.35%
2020/05/27	2	10.15	0	0.00	9.99	2	558	0.36%
2020/05/19	0	0.00	1	9.50	9.47	-1	515	-0.19%
2020/05/12	1	9.37	0	0.00	9.29	1	503	0.20%
2020/04/28	8	9.26	9	9.29	9.35	-1	451	-0.22%
2020/04/27	15	9.68	0	0.00	9.68	15	437	3.43%
2020/04/23	28	9.96	31	10.09	10.45	-3	389	-0.77%
2020/04/22	5	9.00	5	9.30	9.58	0	256	0.00%
2020/04/17	0	0.00	3	8.77	8.82	-3	234	-1.28%
2020/04/10	1	8.00	0	0.00	8.05	1	220	0.45%
2020/04/09	1	7.90	0	0.00	7.97	1	218	0.46%
2020/04/08	1	7.65	0	0.00	7.69	1	215	0.46%
2020/04/01	0	0.00	1	7.43	7.48	-1	206	-0.48%
2020/03/27	1	7.68	0	0.00	7.50	1	203	0.49%
2020/03/26	0	0.00	3	7.18	7.21	-3	187	-1.60%
2020/03/25	0	0.00	3	6.56	6.56	-3	171	-1.75%
2020/03/24	0	0.00	3	5.90	5.97	-3	169	-1.77%
2020/03/17	0	0.00	1	6.20	6.00	-1	150	-0.66%
2020/02/19	3	8.50	0	0.00	8.53	3	123	2.44%
2020/02/18	5	8.52	1	8.56	8.52	4	122	3.26%
2020/02/13	0	0.00	2	8.88	8.93	-2	142	-1.40%
2020/02/12	1	9.00	0	0.00	8.92	1	141	0.71%
2020/02/10	3	8.40	0	0.00	8.90	3	139	2.15%
2020/01/30	0	0.00	1	8.46	8.50	-1	144	-0.69%
2020/01/20	1	9.29	0	0.00	9.31	1	137	0.73%
2020/01/14	0	0.00	1	9.18	9.17	-1	144	-0.69%
2019/12/26	1	9.65	0	0.00	9.65	1	288	0.35%
2019/12/09	0	0.00	3	9.67	9.71	-3	369	-0.81%
2019/11/18	5	10.00	0	0.00	10.00	5	410	1.22%
2019/11/14	0	0.00	1	10.00	10.00	-1	435	-0.23%
2019/11/13	5	10.10	0	0.00	10.00	5	434	1.15%
2019/11/12	5	10.18	2	10.25	10.35	3	429	0.70%
2019/09/24	1	9.50	0	0.00	9.47	1	240	0.42%
2019/08/29	0	0.00	0.2	9.50	9.51	-0.2	146	-0.11%
2019/08/19	0	0.00	1	9.63	9.73	-1	113	-0.88%
2019/06/20	0	0.00	0.1	10.10	10.20	-0.1	271	-0.03%
2019/05/07	0	0.00	3	10.67	10.70	-3	442	-0.68%
2019/04/22	0	10.85	0	0.00	10.90	0	562	0.00%
2019/04/17	1	11.55	0	0.00	11.30	1	549	0.18%
2019/04/16	1	11.75	1	11.50	11.40	0	535	0.00%
2019/04/15	5	10.75	0	0.00	11.00	5	484	1.03%
2019/04/12	1	10.80	0	0.00	10.75	1	476	0.21%
2019/04/09	0	0.00	2	11.00	10.95	-2	464	-0.43%
2019/03/29	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/03/07	1	10.85	0	0.00	10.75	1	566	0.18%
2019/01/18	4	11.33	4	11.16	11.00	0	500	0.00%
2018/12/22	0	0.00	1	9.85	9.85	-1	483	-0.21%
2018/12/03	3	11.15	3	10.73	10.75	0	456	0.00%
2018/11/28	0	0.00	10	10.15	10.05	-10	429	-2.33%
2018/11/08	0	0.00	1	10.50	10.50	-1	599	-0.17%
2018/11/01	0	0.00	3	9.61	9.70	-3	665	-0.45%
2018/10/31	3	8.94	0	0.00	8.94	3	667	0.45%
2018/10/23	1	8.75	0	0.00	8.80	1	1,265	0.08%
2018/09/18	0	0.00	1	10.80	10.80	-1	2,450	-0.04%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/29	2	12.80	2	12.65	12.55	0	4,865	0.00%
2018/08/20	10	12.18	0	0.00	12.05	10	5,037	0.20%
2018/08/08	1	13.65	0	0.00	13.50	1	5,162	0.02%
2018/08/06	0	0.00	3	14.20	14.10	-3	5,198	-0.06%
2018/08/03	13	14.46	10	14.65	14.30	3	5,222	0.06%
2018/08/02	0	0.00	3	14.15	14.10	-3	5,176	-0.06%
2018/08/01	11	14.00	3	14.00	14.00	8	5,151	0.16%
2018/07/31	6	14.12	12	14.20	14.35	-6	5,170	-0.12%
2018/07/20	2	12.05	3	12.25	12.05	-1	5,168	-0.02%
2018/07/19	0	0.00	2	12.85	12.55	-2	5,137	-0.04%
2018/07/18	17	12.96	0	0.00	12.85	17	5,116	0.33%
2018/07/12	5	13.30	0	0.00	13.35	5	5,032	0.10%
2018/07/11	5	13.60	0	0.00	13.15	5	4,980	0.10%
2018/07/09	5	14.49	1	14.70	14.25	4	4,881	0.08%
2018/07/05	25	14.96	7	14.84	14.45	18	4,773	0.38%
2018/07/04	5	14.74	11	14.72	14.70	-6	4,740	-0.13%
2018/07/03	13	14.47	1	14.40	14.45	12	4,706	0.25%
2018/07/02	22	15.25	7	15.71	15.00	15	4,635	0.32%
2018/06/29	8	16.46	8	16.41	15.75	0	4,562	0.00%
2018/06/28	12	16.44	14	16.33	16.30	-2	4,470	-0.04%
2018/06/27	43	16.80	28	17.17	16.50	15	4,373	0.34%
2018/06/26	0	0.00	3	16.02	15.95	-3	4,181	-0.07%
2018/06/25	23	16.82	18	17.07	16.90	5	4,025	0.12%
2018/06/22	11	15.10	20	15.52	15.95	-9	3,499	-0.26%
2018/06/21	11	14.67	5	14.68	14.50	6	3,298	0.18%
2018/06/20	15	14.65	20	14.67	13.80	-5	3,230	-0.15%
2018/06/19	20	14.63	13	14.47	14.85	7	3,051	0.23%
2018/06/14	4	14.35	1	13.80	13.80	3	2,858	0.10%
2018/06/12	7	14.26	7	14.45	13.90	0	2,802	0.00%
2018/06/11	6	13.90	0	0.00	14.40	6	2,537	0.24%
2018/06/08	0	0.00	1	12.65	13.10	-1	2,588	-0.04%
2018/06/06	3	12.18	4	12.21	11.95	-1	2,451	-0.04%
2018/06/05	2	12.00	2	11.80	11.80	0	2,414	0.00%
2018/06/01	2	12.00	0	0.00	11.80	2	2,341	0.09%
2018/05/31	0	0.00	1	11.70	11.55	-1	2,273	-0.04%
2018/05/30	0	0.00	1	11.30	11.80	-1	2,215	-0.05%
2018/05/25	1	11.50	0	0.00	11.05	1	2,115	0.05%
2018/05/23	0	0.00	1	11.90	11.75	-1	2,074	-0.05%
2018/05/18	1	11.60	0	0.00	11.60	1	1,993	0.05%
2018/05/17	1	11.55	1	12.15	11.65	0	1,975	0.00%
2018/05/15	0	0.00	20	10.70	10.45	-20	1,869	-1.07%
2018/05/14	20	11.12	0	0.00	11.00	20	1,827	1.09%
2018/05/11	1	11.15	0	0.00	11.05	1	1,796	0.06%
2018/05/10	2	12.00	1	12.15	11.90	1	1,738	0.06%
2018/05/09	2	11.85	0	0.00	11.75	2	1,669	0.12%
2018/05/08	1	12.10	1	12.70	12.25	0	1,638	0.00%
2018/05/07	1	10.65	0	0.00	12.25	1	1,542	0.06%
2018/05/03	0	0.00	5	12.30	11.90	-5	1,394	-0.36%
2018/05/02	5	10.50	10.4	11.05	11.80	-5.4	1,217	-0.44%
2018/04/30	0	0.00	12	10.49	10.75	-12	1,139	-1.05%
2018/04/27	4	9.74	9	9.79	9.78	-5	1,109	-0.45%
2018/04/26	17	10.07	10	10.45	10.00	7	1,104	0.63%
2018/04/25	11	9.86	8	9.98	10.05	3	1,096	0.27%
2018/04/24	5	9.90	0	0.00	9.85	5	1,096	0.46%
2018/04/23	9	10.01	0	0.00	10.00	9	1,094	0.82%
2018/04/20	0	0.00	3	10.26	10.40	-3	1,086	-0.28%
2018/04/18	4	9.47	0	0.00	9.28	4	1,073	0.37%
2018/04/12	0	0.00	3	9.96	9.93	-3	1,058	-0.28%
2018/03/26	2	11.40	2	11.85	11.30	0	912	0.00%
2018/03/23	2	10.25	2	10.25	11.70	0	855	0.00%
2018/03/22	2	11.35	2	10.60	11.35	0	776	0.00%
2018/03/20	2	10.35	2	10.65	10.60	0	714	0.00%
2018/03/19	2	10.25	0	0.00	10.30	2	689	0.29%
2018/03/14	3	12.20	0	0.00	12.10	3	541	0.55%
2018/03/13	0	0.00	9	11.46	11.65	-9	410	-2.19%
2018/03/12	2	10.25	2	10.50	10.60	0	311	0.00%
2018/03/09	2	10.30	2	10.85	10.55	0	285	0.00%
2018/03/08	0	0.00	0.1	9.90	9.90	-0.1	241	-0.04%
2018/02/09	7	8.33	0	0.00	8.36	7	484	1.45%
2018/01/09	2	9.95	2	10.15	9.98	0	488	0.00%
2018/01/08	2	9.91	0	0.00	9.81	2	487	0.41%
2018/01/05	0	0.00	2	10.15	9.98	-2	485	-0.41%