越峰 (8121)-元大-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	36.73	2	36.65	37.20	1	1,319	0.08%
2024/05/13	2	36.50	12	35.40	35.25	-10	1,290	-0.77%
2024/05/10	2	35.00	2	35.63	36.05	0	1,271	0.00%
2024/05/09	10	37.29	6	34.95	34.80	4	1,252	0.32%
2024/05/08	5	37.50	10	35.90	35.85	-5	1,209	-0.41%
2024/05/07	13	37.23	2	35.85	35.80	11	1,176	0.93%
2024/05/06	4	35.55	4	36.15	36.90	0	1,133	0.00%
2024/05/03	1	34.35	3	35.35	34.95	-2	1,060	-0.19%
2024/05/02	1	32.45	2	32.45	32.60	-1	971	-0.10%
2024/04/30	1	32.80	1	32.60	32.60	0	961	0.00%
2024/04/29	3	32.05	1	32.65	33.00	2	946	0.21%
2024/04/26	1	31.60	6	31.05	31.65	-5	913	-0.55%
2024/04/25	2	31.13	3	31.20	31.20	-1	896	-0.11%
2024/04/22	2	30.20	0	0.00	29.00	2	864	0.23%
2024/04/19	3	31.10	0	0.00	30.90	3	837	0.36%
2024/04/18	1	33.00	1	32.75	32.35	0	795	0.00%
2024/04/17	1	30.90	2	32.10	33.20	-1	748	-0.13%
2024/04/16	2	30.70	0	0.00	30.30	2	681	0.29%
2024/04/12	0	0.00	0.2	29.57	29.25	-0.2	542	-0.04%
2024/04/11	1	28.30	0	0.00	28.75	1	529	0.19%
2024/04/10	0.2	28.90	1	29.90	29.30	-0.8	513	-0.16%
2024/04/09	1	28.00	0	0.00	27.50	1	478	0.21%
2024/03/28	0	0.00	17	30.14	30.15	-17	365	-4.65%
2024/03/26	15	27.37	0	0.00	26.95	15	259	5.77%
2024/03/25	0	27.30	2.3	27.45	27.95	-2.3	252	-0.90%
2024/03/21	0.1	25.65	0	0.00	26.30	0.1	224	0.04%
2024/03/13	0.1	25.00	4	25.28	24.95	-3.9	207	-1.88%
2024/03/11	4	24.98	5	25.07	24.50	-1	202	-0.49%
2024/02/29	2	25.95	0	0.00	25.90	2	204	0.98%
2024/02/27	0.1	26.50	0	0.00	25.40	0.1	205	0.04%
2024/02/21	0	26.20	0	0.00	26.00	0	218	0.01%
2024/02/19	1	27.10	0	0.00	26.60	1	216	0.47%
2024/02/16	3	25.87	0	0.00	27.00	3	210	1.44%
2024/02/15	0.1	24.75	10	25.00	25.35	-9.9	196	-5.05%
2024/01/22	0	0.00	1	23.80	23.85	-1	185	-0.54%
2024/01/08	0	25.40	0	0.00	24.45	0	192	0.02%
2023/12/26	0.1	25.40	0	0.00	24.95	0.1	197	0.03%
2023/11/28	0	25.50	0	0.00	25.20	0	188	0.01%
2023/11/22	0	26.55	0	0.00	26.05	0	166	0.03%
2023/11/15	0.2	24.50	0	0.00	24.40	0.2	156	0.11%
2023/11/14	0	0.00	2	23.00	23.05	-2	150	-1.33%
2023/10/25	0	0.00	2	23.75	23.80	-2	186	-1.07%
2023/10/16	0	24.85	0	0.00	24.50	0	234	0.01%
2023/08/18	0	0.00	1	24.95	24.90	-1	565	-0.18%
2023/08/11	0	24.45	0	0.00	24.20	0	654	0.00%
2023/07/27	0	27.17	0	0.00	27.20	0	1,174	0.00%
2023/07/18	0	0.00	2	28.73	28.65	-2	1,613	-0.12%
2023/07/11	0	0.00	2	29.50	29.20	-2	2,101	-0.10%
2023/07/10	3	29.97	0	0.00	29.50	3	2,104	0.14%
2023/07/07	4	28.89	0	0.00	28.70	4	2,093	0.19%
2023/07/06	0	0.00	5	29.35	28.75	-5	2,095	-0.24%
2023/07/04	0	0.00	1	28.50	28.50	-1	2,107	-0.05%
2023/06/29	1	29.30	0	0.00	28.70	1	2,140	0.05%
2023/06/28	1	29.20	0	0.00	28.80	1	2,204	0.05%
2023/06/27	1	29.65	0	0.00	29.10	1	2,276	0.04%
2023/06/26	1	29.50	0	0.00	29.30	1	2,327	0.04%
2023/06/21	0.1	29.30	1	29.40	29.30	-0.9	2,368	-0.04%
2023/06/20	0.1	29.50	0	0.00	29.10	0.1	2,369	0.01%
2023/06/14	2.1	28.90	1	29.30	28.85	1.1	2,413	0.04%
2023/06/05	0	0.00	2	30.65	30.40	-2	2,547	-0.08%
2023/06/02	0	0.00	1	29.95	29.95	-1	2,542	-0.04%
2023/06/01	1	29.55	0	0.00	30.00	1	2,543	0.04%
2023/05/31	0	0.00	1	29.95	30.00	-1	2,543	-0.04%
2023/05/30	1	29.45	1	30.00	29.85	0	2,544	0.00%
2023/05/29	3	29.97	0	0.00	30.00	3	2,540	0.12%
2023/05/24	0	31.45	1	31.20	31.50	-1	2,490	-0.04%
2023/05/23	1.1	31.81	0	0.00	31.85	1.1	2,503	0.04%
2023/05/18	1	28.65	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	29.15	1	28.70	29.10	-1	2,464	-0.04%
2023/05/16	1	28.40	1	28.60	28.40	0	2,459	0.00%
2023/05/12	0	28.70	0	0.00	28.65	0	2,461	0.00%
2023/05/11	1	29.05	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.90	1	29.95	29.75	0	2,467	0.00%
2023/05/09	2	30.15	0	0.00	29.80	2	2,462	0.08%
2023/05/08	0	0.00	1	31.30	31.50	-1	2,436	-0.04%
2023/05/05	0	0.00	2	31.58	31.65	-2	2,422	-0.08%
2023/05/04	5	31.37	1	31.55	31.70	4	2,385	0.17%
2023/05/03	2.1	32.43	5	32.26	32.40	-2.9	2,363	-0.12%
2023/05/02	6	31.04	1	30.90	30.45	5	2,183	0.23%
2023/04/28	0	0.00	15.1	31.09	31.90	-15.1	2,093	-0.72%
2023/04/27	2	29.33	1	29.80	29.00	1	1,892	0.05%
2023/04/26	3	28.38	1	28.25	29.00	2	1,881	0.11%
2023/04/25	3	30.08	1	30.20	29.00	2	1,867	0.11%
2023/04/24	0	0.00	1	28.85	29.20	-1	1,771	-0.06%
2023/04/21	3	28.68	0	0.00	28.65	3	1,755	0.17%
2023/04/20	3	29.97	0	0.00	29.70	3	1,727	0.17%
2023/04/19	0	0.00	1	29.95	30.25	-1	1,697	-0.06%
2023/04/18	2	29.68	5	29.87	29.65	-3	1,675	-0.18%
2023/04/17	6	31.15	3	31.45	30.85	3	1,605	0.19%
2023/04/14	8	28.59	7	28.64	29.50	1	1,424	0.07%
2023/04/07	0	0.00	2	27.15	26.95	-2	1,226	-0.16%
2023/04/06	2	26.55	0	0.00	27.35	2	1,210	0.17%
2023/03/30	1	27.65	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	27.70	1	28.15	27.35	0	1,165	0.00%
2023/03/28	3	28.17	4	27.78	28.60	-1	1,103	-0.09%
2023/03/27	3	27.53	0	0.00	27.05	3	1,031	0.29%
2023/03/24	0	0.00	3	27.68	27.55	-3	979	-0.31%
2023/03/22	1	27.34	0	0.00	26.90	1	939	0.11%
2023/03/21	0	0.00	2	26.78	27.10	-2	916	-0.22%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/17	0	26.10	0	0.00	26.10	0	891	0.00%
2023/03/16	1	26.65	1	26.95	26.10	0	885	0.00%
2023/03/15	1	26.80	1	27.15	26.25	0	861	0.00%
2023/03/13	0	26.40	0	0.00	26.40	0	863	0.00%
2023/03/10	1	26.80	3	26.75	26.80	-2	878	-0.23%
2023/03/09	1	27.10	1	27.35	27.35	0	983	0.00%
2023/03/08	4	27.60	20	27.49	27.40	-16	1,009	-1.59%
2023/03/07	5	26.38	0	0.00	26.30	5	977	0.51%
2023/03/06	5	26.24	0	0.00	26.05	5	976	0.51%
2023/03/03	0	0.00	1	26.20	26.10	-1	982	-0.10%
2023/03/02	4	26.31	0	0.00	26.35	4	988	0.40%
2023/03/01	0	0.00	1	26.25	26.15	-1	1,034	-0.10%
2023/02/23	4	26.88	0	0.00	26.50	4	1,084	0.37%
2023/02/22	3	26.30	0	0.00	26.45	3	1,074	0.28%
2023/02/21	2	26.95	10	27.25	26.80	-8	1,067	-0.75%
2023/02/20	12	26.53	3	26.77	26.80	9	1,026	0.88%
2023/02/17	1	26.15	0	0.00	26.15	1	1,013	0.10%
2023/02/16	0	0.00	1	26.35	26.30	-1	1,009	-0.10%
2023/02/14	0	0.00	1	25.95	25.95	-1	1,000	-0.10%
2023/02/13	0	25.95	1	25.80	25.55	-1	1,002	-0.10%
2023/02/10	2	26.23	0	0.00	26.10	2	998	0.20%
2023/02/09	4	26.60	1	26.60	26.55	3	989	0.30%
2023/02/08	0	0.00	2	25.80	25.70	-2	970	-0.21%
2023/02/06	1	26.50	1	26.90	26.15	0	952	0.00%
2023/02/03	2	26.58	0	0.00	26.35	2	953	0.21%
2023/02/01	3	26.55	0	0.00	26.15	3	918	0.33%
2023/01/31	2	25.63	11	24.96	26.45	-9	863	-1.04%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/13	1	27.55	0	0.00	27.50	1	940	0.11%
2022/12/09	1	28.00	0	0.00	27.70	1	938	0.11%
2022/12/08	0	0.00	20	28.24	28.30	-20	934	-2.14%
2022/12/07	20	28.83	0	0.00	28.45	20	932	2.14%
2022/12/01	1	32.55	1	31.00	30.50	0	891	0.00%
2022/11/30	1	30.00	1	31.20	31.20	0	788	0.00%
2022/11/29	1	28.00	3	28.10	28.40	-2	753	-0.27%
2022/11/28	0	0.00	2	26.85	26.85	-2	710	-0.28%
2022/11/25	2	26.90	0	0.00	26.40	2	714	0.28%
2022/11/23	4	27.34	1	26.65	26.65	3	702	0.43%
2022/11/17	0	0.00	2	25.00	25.05	-2	623	-0.32%
2022/10/11	1	27.95	0	0.00	27.45	1	863	0.12%
2022/09/23	1	30.80	1	32.05	30.90	0	1,107	0.00%
2022/09/21	1	29.30	0	0.00	29.30	1	1,105	0.09%
2022/09/20	1	30.00	0	0.00	29.75	1	1,124	0.09%
2022/09/08	2	30.45	0	0.00	31.45	2	1,490	0.13%
2022/09/07	1	30.40	0	0.00	30.40	1	1,515	0.07%
2022/08/29	1	31.80	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	1	33.55	33.10	-1	1,962	-0.05%
2022/08/19	1	33.05	0	0.00	32.65	1	1,969	0.05%
2022/08/17	0	0.00	1	33.80	33.80	-1	1,940	-0.05%
2022/08/15	0	0.00	1	33.05	33.05	-1	1,908	-0.05%
2022/08/03	0	0.00	1	31.85	30.60	-1	1,892	-0.05%
2022/08/02	2	31.90	0	0.00	31.80	2	1,893	0.11%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/22	0	0.00	1	33.95	33.05	-1	1,860	-0.05%
2022/07/20	0	0.00	1	33.70	33.70	-1	1,863	-0.05%
2022/07/14	8	33.95	8	34.05	33.10	0	1,766	0.00%
2022/07/13	1	33.20	0	0.00	33.60	1	1,589	0.06%
2022/07/04	0	0.00	10	28.83	28.70	-10	1,602	-0.62%
2022/06/30	0	0.00	2	29.65	29.45	-2	1,618	-0.12%
2022/06/28	0	0.00	1	31.60	31.60	-1	1,861	-0.05%
2022/06/27	1	33.30	0	0.00	33.00	1	1,960	0.05%
2022/06/24	1	33.55	2	33.25	32.45	-1	1,961	-0.05%
2022/06/23	0	0.00	2	32.63	32.30	-2	1,927	-0.10%
2022/06/22	16	31.81	11	32.15	31.75	5	1,910	0.26%
2022/06/09	11	36.60	10	37.29	37.45	1	1,824	0.05%
2022/06/08	1	34.40	4	34.14	35.10	-3	1,542	-0.19%
2022/05/31	8	32.47	5	32.70	32.50	3	1,621	0.18%
2022/05/30	0	0.00	6	32.00	32.30	-6	1,619	-0.37%
2022/05/27	0	0.00	20	30.41	30.55	-20	1,618	-1.24%
2022/05/19	0	0.00	2	30.80	31.40	-2	1,738	-0.12%
2022/05/17	0	0.00	10	30.01	30.50	-10	1,762	-0.57%
2022/05/05	10	31.75	0	0.00	31.75	10	1,934	0.52%
2022/04/29	1	31.40	1	30.85	30.30	0	2,002	0.00%
2022/04/28	10	30.40	1	30.55	30.00	9	2,012	0.45%
2022/04/27	4	29.79	5	29.41	30.40	-1	2,015	-0.05%
2022/04/25	0	0.00	2	31.65	31.50	-2	2,062	-0.10%
2022/04/19	1	34.35	1	34.95	34.20	0	2,185	0.00%
2022/04/18	0	0.00	2	34.18	34.20	-2	2,220	-0.09%
2022/04/15	0	0.00	11	35.19	34.60	-11	2,266	-0.49%
2022/04/12	0	0.00	1	36.50	36.80	-1	2,410	-0.04%
2022/04/11	1	37.85	0	0.00	37.90	1	2,447	0.04%
2022/04/08	1	38.55	0	0.00	38.20	1	2,468	0.04%
2022/04/07	3	38.18	1	38.70	37.50	2	2,525	0.08%
2022/04/06	3	38.55	8	39.00	38.60	-5	2,609	-0.19%
2022/04/01	3	40.00	3	39.47	39.60	0	2,884	0.00%
2022/03/31	16	43.23	14	44.14	40.25	2	2,853	0.07%
2022/03/30	4	39.16	18	39.90	42.35	-14	2,636	-0.53%
2022/03/29	17	38.96	1	39.45	38.50	16	2,524	0.63%
2022/03/28	9	38.10	1	38.65	38.70	8	2,512	0.32%
2022/03/25	7	38.75	4	39.80	38.70	3	2,501	0.12%
2022/03/24	5	37.80	2	38.30	38.70	3	2,460	0.12%
2022/03/22	1	37.90	12	38.67	38.45	-11	2,466	-0.45%
2022/03/21	10	37.85	11	38.53	37.60	-1	2,448	-0.04%
2022/03/18	6	39.20	11	38.20	38.15	-5	2,465	-0.20%
2022/03/17	23	35.55	3	36.75	37.40	20	2,359	0.85%
2022/03/15	0	0.00	2	34.60	33.15	-2	2,362	-0.08%
2022/03/11	0	0.00	1	35.35	35.20	-1	2,365	-0.04%
2022/03/10	3	37.27	3	36.82	36.50	0	2,381	0.00%
2022/03/09	1	34.55	1	34.95	35.05	0	2,360	0.00%
2022/03/07	4	35.38	0	0.00	35.50	4	2,349	0.17%
2022/03/04	1	39.00	0	0.00	38.50	1	2,572	0.04%
2022/03/01	0	0.00	6	40.15	40.40	-6	3,062	-0.20%
2022/02/25	0	0.00	1	39.25	39.30	-1	3,082	-0.03%
2022/02/23	1	40.75	0	0.00	40.75	1	3,066	0.03%
2022/02/22	0	0.00	0	46.90	41.25	0	3,079	0.00%
2022/02/16	1	44.80	0	0.00	44.55	1	3,137	0.03%
2022/02/15	0	0.00	1	43.20	42.20	-1	3,103	-0.03%
2022/02/09	0	0.00	11	46.05	46.85	-11	3,919	-0.28%
2022/02/08	7	45.21	5	44.50	44.55	2	5,060	0.04%
2022/02/07	10	42.75	0	0.00	44.45	10	5,682	0.18%
2022/01/26	0	0.00	12	42.59	42.10	-12	5,723	-0.21%
2022/01/25	0	0.00	3	43.85	43.00	-3	5,731	-0.05%
2022/01/24	1	43.80	0	0.00	44.80	1	5,759	0.02%
2022/01/19	1	46.60	0	0.00	45.85	1	5,808	0.02%
2022/01/18	3	47.80	3	47.20	47.20	0	5,799	0.00%
2022/01/17	2	45.58	16	46.10	46.60	-14	5,758	-0.24%
2022/01/11	2	46.55	27	45.97	45.15	-25	6,473	-0.39%
2022/01/10	6	48.56	5	48.23	47.60	1	6,886	0.01%
2022/01/07	4	47.63	0	0.00	46.00	4	7,606	0.05%
2022/01/06	2	48.20	2	48.65	48.30	0	8,405	0.00%
2022/01/05	1	50.50	0	0.00	50.00	1	8,869	0.01%
2022/01/04	0	0.00	5	50.50	51.80	-5	9,198	-0.05%
2022/01/03	3	52.53	1	52.60	51.50	2	9,492	0.02%
2021/12/30	3	52.50	0	0.00	53.50	3	9,517	0.03%
2021/12/29	0	0.00	11	55.80	54.70	-11	9,492	-0.12%
2021/12/28	26	57.29	28	57.10	56.00	-2	9,444	-0.02%
2021/12/27	2	52.50	0	0.00	54.00	2	9,267	0.02%
2021/12/24	0	0.00	1	54.00	54.10	-1	9,302	-0.01%
2021/12/21	0	0.00	2	53.80	53.50	-2	9,405	-0.02%
2021/12/17	2	50.60	0	0.00	50.60	2	9,450	0.02%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	4	55.93	0	0.00	56.00	4	9,515	0.04%
2021/12/13	1	58.60	0	0.00	60.60	1	9,536	0.01%
2021/12/10	4	57.38	1	58.50	58.30	3	9,564	0.03%
2021/12/09	0	0.00	2	56.60	57.00	-2	9,576	-0.02%
2021/12/08	10	55.10	1	55.00	55.50	9	9,586	0.09%
2021/12/07	2	56.00	0	0.00	56.80	2	9,602	0.02%
2021/12/06	0	0.00	1	55.80	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	12	55.00	54.90	-12	9,744	-0.12%
2021/12/01	2	52.55	0	0.00	55.00	2	10,198	0.02%
2021/11/30	7	55.41	23	55.47	55.20	-16	10,690	-0.15%
2021/11/29	17	56.00	2	56.20	54.10	15	10,534	0.14%
2021/11/26	5	53.40	1	55.30	53.90	4	10,102	0.04%
2021/11/25	7	56.60	4	55.85	56.90	3	10,100	0.03%
2021/11/24	3	53.30	3	56.20	56.20	0	10,070	0.00%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	1	54.90	0	0.00	54.30	1	10,017	0.01%
2021/11/19	1	52.60	0	0.00	53.60	1	9,997	0.01%
2021/11/18	2	52.05	1	52.40	51.50	1	9,965	0.01%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/16	0	0.00	3	50.02	49.55	-3	9,911	-0.03%
2021/11/11	1.3	45.86	1	48.20	46.00	0.3	9,881	0.00%
2021/11/10	29.1	47.83	1	47.75	48.10	28.1	9,888	0.28%
2021/11/09	14	48.29	6	49.13	48.05	8	9,743	0.08%
2021/11/08	26	50.64	6	49.33	47.10	20	9,451	0.21%
2021/11/05	110	55.22	76	55.46	51.80	34	9,076	0.37%	大買/
2021/11/04	27	52.69	16	52.96	53.20	11	7,969	0.14%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	2	48.20	1	44.50	44.05	1	7,341	0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/27	1	41.00	0	0.00	42.05	1	7,194	0.01%
2021/10/21	1	40.10	9	40.97	40.30	-8	7,250	-0.11%
2021/10/20	11	44.51	48	44.20	43.65	-37	7,259	-0.51%
2021/10/19	22	41.54	115	40.74	42.55	-93	6,909	-1.35%	大賣/
2021/10/18	24	44.24	129	42.49	42.00	-105	6,528	-1.61%	大賣/鉅額交易
2021/10/15	19	46.32	9.1	45.94	46.20	9.9	6,076	0.16%
2021/10/14	61	51.92	5	50.37	45.40	56	5,307	1.06%
2021/10/13	10	48.32	12	49.45	50.40	-2	4,446	-0.05%
2021/10/12	9	44.46	9	45.49	45.85	0	3,922	0.00%
2021/10/08	15.1	41.15	2	40.43	41.70	13.1	3,561	0.37%
2021/10/07	6	39.98	0	0.00	37.95	6	3,219	0.19%
2021/10/06	12	39.41	1	39.10	38.70	11	3,186	0.35%
2021/10/05	38	38.63	1	38.40	40.00	37	3,175	1.17%
2021/10/04	1	38.00	47	37.00	38.40	-46	3,158	-1.46%
2021/09/30	7	47.36	2	45.65	43.65	5	3,000	0.17%
2021/09/29	0	0.00	1	52.00	48.45	-1	2,950	-0.03%
2021/09/28	6	53.13	0	0.00	53.80	6	2,918	0.21%
2021/09/27	4	49.68	4	47.79	49.00	0	2,895	0.00%
2021/09/24	10	49.16	0	0.00	47.60	10	2,881	0.35%
2021/09/23	1	47.00	0	0.00	48.00	1	2,859	0.03%
2021/09/17	2	41.80	3	39.67	41.80	-1	2,794	-0.04%
2021/09/16	2	43.93	1.1	45.25	40.00	1	2,747	0.03%
2021/09/15	10.1	39.38	4	37.83	41.35	6.1	2,685	0.23%
2021/09/14	4	37.60	5	37.60	37.60	-1	2,639	-0.04%
2021/09/09	45.1	30.28	6	31.53	31.70	39.1	2,578	1.51%
2021/09/08	6	28.04	7	29.14	28.85	-1	2,501	-0.04%
2021/09/07	7	28.78	1	28.50	29.20	6	2,450	0.24%
2021/09/06	2	29.00	10	29.12	28.65	-8	2,380	-0.34%
2021/09/03	16	27.36	132.3	27.48	27.50	-116.3	1,979	-5.87%	大賣/鉅額交易
2021/09/02	7	25.00	2	25.00	25.00	5	1,466	0.34%
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/30	7	18.53	1	18.85	18.85	6	1,305	0.46%
2021/08/27	0.1	18.15	0	0.00	18.15	0.1	1,300	0.01%
2021/08/23	0	0.00	100	17.48	17.75	-100	1,290	-7.75%
2021/08/18	0	0.00	80	17.65	17.85	-80	1,276	-6.27%
2021/08/16	2	18.90	0	0.00	17.95	2	1,259	0.16%
2021/08/13	16	19.35	0	0.00	19.05	16	1,233	1.30%
2021/08/11	2	19.65	0	0.00	19.95	2	1,196	0.17%
2021/08/10	1	21.20	0	0.00	20.25	1	1,173	0.09%
2021/08/09	0	0.00	2	20.95	20.90	-2	1,100	-0.18%
2021/08/02	0	0.00	8	20.70	20.40	-8	1,069	-0.75%
2021/07/30	8	20.39	1	21.00	20.05	7	1,069	0.65%
2021/07/29	5	19.53	4	19.84	19.95	1	1,013	0.10%
2021/07/28	2	19.80	22	19.45	19.45	-20	1,008	-1.98%
2021/07/27	3	20.35	3	20.15	20.10	0	1,021	0.00%
2021/07/26	206	20.86	0	0.00	20.40	206	1,036	19.88%	大買/鉅額交易
2021/07/23	105	20.18	0	0.00	19.85	105	1,018	10.31%	大買/鉅額交易
2021/07/22	1	19.40	1	20.10	19.85	0	1,043	0.00%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/19	0	0.00	3	19.85	19.55	-3	1,019	-0.29%
2021/07/16	1	19.30	0	0.00	19.20	1	1,038	0.10%
2021/07/14	3	18.30	3	18.75	19.00	0	1,058	0.00%
2021/07/13	5	19.66	4	19.86	18.75	1	1,073	0.09%
2021/07/12	1	19.80	2	19.60	19.90	-1	1,069	-0.09%
2021/06/30	0	0.00	1	19.25	18.90	-1	1,670	-0.06%
2021/06/22	0	0.00	10	17.85	17.70	-10	1,758	-0.57%
2021/06/18	1	18.50	0	0.00	18.10	1	1,753	0.06%
2021/06/16	0	0.00	1	17.55	17.15	-1	1,683	-0.06%
2021/06/15	1	17.60	0	0.00	17.70	1	1,695	0.06%
2021/06/11	0	0.00	3	16.50	16.70	-3	1,693	-0.18%
2021/05/14	0	0.00	3	14.90	15.25	-3	1,914	-0.16%
2021/05/12	0	0.00	1	16.65	15.70	-1	1,897	-0.05%
2021/05/06	0	0.00	3	17.85	18.00	-3	1,869	-0.16%
2021/05/04	1	18.40	0	0.00	17.90	1	1,850	0.05%
2021/04/29	1	21.35	0	0.00	21.30	1	1,795	0.06%
2021/04/28	3	21.80	0	0.00	21.85	3	1,776	0.17%
2021/04/27	1	21.15	0	0.00	20.95	1	1,758	0.06%
2021/04/22	3	21.40	0	0.00	20.10	3	1,949	0.15%
2021/04/19	0	0.00	1	21.50	21.40	-1	2,050	-0.05%
2021/04/13	3	21.27	5	21.15	20.50	-2	1,990	-0.10%
2021/04/12	12	22.17	15	21.80	21.75	-3	1,934	-0.16%
2021/04/09	6.2	22.39	20	22.29	22.00	-13.9	1,797	-0.77%
2021/04/08	14	20.46	11	20.43	21.35	3	1,570	0.19%
2021/04/07	9	19.06	11.1	19.57	19.45	-2.1	1,463	-0.14%
2021/04/01	0	0.00	6	18.37	18.35	-6	1,499	-0.40%
2021/03/31	0	0.00	1	18.40	18.40	-1	1,530	-0.07%
2021/03/30	5	19.13	0	0.00	18.55	5	1,531	0.33%
2021/03/23	6	18.45	0	0.00	18.00	6	1,471	0.41%
2021/03/22	5	18.50	1	18.60	18.50	4	1,477	0.27%
2021/03/17	1	18.65	0	0.00	18.45	1	1,616	0.06%
2021/03/11	0	19.00	0	0.00	18.05	0	1,677	0.00%
2021/03/03	0	0.00	10	18.00	18.05	-10	1,979	-0.51%
2021/02/25	0	0.00	1	18.60	18.70	-1	2,001	-0.05%
2021/02/24	0	0.00	2	18.85	18.65	-2	1,996	-0.10%
2021/02/23	15	19.35	0	0.00	19.30	15	1,978	0.76%
2021/02/22	0	0.00	6	17.85	18.90	-6	1,864	-0.32%
2021/02/03	5	16.20	0	0.00	16.05	5	1,847	0.27%
2021/02/02	1	16.20	10	16.10	16.10	-9	1,865	-0.48%
2021/01/28	3	17.50	0	0.00	17.30	3	1,905	0.16%
2021/01/22	0	0.00	11	18.05	18.20	-11	1,892	-0.58%
2021/01/19	1	19.40	0	0.00	19.20	1	1,869	0.05%
2021/01/18	0	0.00	5	18.50	19.45	-5	1,801	-0.28%
2021/01/14	7	18.66	0	0.00	18.55	7	1,655	0.42%
2021/01/12	15	20.18	8	19.43	18.60	7	1,644	0.43%
2021/01/07	0	0.00	0	18.05	18.40	0	1,570	0.00%
2020/12/29	1	19.55	2	19.75	19.30	-1	1,633	-0.06%
2020/12/28	12	20.03	0	0.00	19.85	12	1,608	0.75%
2020/12/24	1	18.15	1	18.40	18.15	0	1,486	0.00%
2020/12/22	1	18.15	1	18.55	17.65	0	1,491	0.00%
2020/12/18	0	0.00	1	19.10	18.80	-1	1,462	-0.07%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/15	8	19.05	1	19.75	18.85	7	1,439	0.49%
2020/12/14	0	0.00	2	19.50	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	1	17.35	19.60	-1	1,408	-0.07%
2020/12/10	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/12/09	1	18.35	2	18.40	18.60	-1	1,365	-0.07%
2020/12/07	1	17.85	1	18.20	17.65	0	1,334	0.00%
2020/12/04	22	18.36	1	17.90	17.90	21	1,320	1.59%
2020/12/03	1	18.40	1	18.45	18.45	0	1,316	0.00%
2020/12/02	0	0.00	1	19.20	18.50	-1	1,304	-0.08%
2020/12/01	2	17.95	0	0.00	18.55	2	1,237	0.16%
2020/11/27	2	18.00	0	0.00	17.40	2	1,154	0.17%
2020/11/26	0	0.00	3	17.42	17.30	-3	1,133	-0.26%
2020/11/25	0	0.00	4	16.25	16.20	-4	1,162	-0.34%
2020/11/24	0	0.00	3	16.50	16.30	-3	1,177	-0.25%
2020/11/20	5	16.30	0	0.00	16.45	5	1,262	0.40%
2020/11/18	4	16.65	0	0.00	16.55	4	1,301	0.31%
2020/11/09	1	17.60	0	0.00	17.60	1	1,386	0.07%
2020/11/02	3	15.90	0	0.00	15.95	3	1,381	0.22%
2020/10/23	0	0.00	1	16.70	16.80	-1	1,326	-0.08%
2020/10/19	0	0.00	2	16.68	16.85	-2	1,297	-0.15%
2020/10/16	0	0.00	4	17.48	16.80	-4	1,281	-0.31%
2020/10/15	6	17.53	2	17.98	17.90	4	1,249	0.32%
2020/10/14	2	17.18	1	17.20	17.20	1	1,173	0.09%
2020/09/18	0	0.00	2	16.60	16.30	-2	1,060	-0.19%
2020/09/16	2	16.05	1	16.00	16.45	1	1,019	0.10%
2020/09/14	0	0.00	1	14.35	14.30	-1	924	-0.11%
2020/09/11	0	0.00	1	14.15	14.65	-1	919	-0.11%
2020/09/07	0	0.00	1	15.70	15.00	-1	859	-0.12%
2020/09/03	10	15.70	1	15.95	15.75	9	824	1.09%
2020/09/02	1	15.85	0	0.00	15.65	1	802	0.12%
2020/08/31	0	0.00	5	16.00	16.05	-5	742	-0.67%
2020/08/28	5	14.75	0	0.00	14.60	5	689	0.73%
2020/08/26	0	0.00	3	14.12	14.75	-3	633	-0.47%
2020/08/25	1	12.60	0	0.00	14.05	1	567	0.18%
2020/08/20	0	0.00	1	12.75	12.45	-1	506	-0.20%
2020/08/19	1	13.55	5	13.60	13.45	-4	485	-0.82%
2020/08/18	3	12.87	0	0.00	12.65	3	444	0.68%
2020/08/12	5	10.95	0	0.00	10.95	5	370	1.35%
2020/08/11	0	0.00	1	11.50	10.95	-1	367	-0.27%
2020/08/10	3	11.65	1	11.85	11.45	2	358	0.56%
2020/08/07	2	11.38	0	0.00	11.90	2	342	0.58%
2020/07/23	1	10.70	0	0.00	10.85	1	328	0.30%
2020/07/10	0	0.00	1	11.40	11.15	-1	340	-0.29%
2020/07/07	1	10.90	0	0.00	11.70	1	295	0.34%
2020/06/30	10	10.23	0	0.00	10.15	10	263	3.80%
2020/06/24	0	0.00	1	10.20	10.20	-1	265	-0.38%
2020/06/22	2	10.38	0	0.00	10.25	2	268	0.74%
2020/06/18	0	0.00	0.1	10.20	10.20	-0.1	267	-0.02%
2020/05/27	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/05/26	1	11.15	0	0.00	11.10	1	329	0.30%
2020/05/25	0	0.00	1	10.40	10.70	-1	320	-0.31%
2020/05/15	0	0.00	2	10.23	10.00	-2	338	-0.59%
2020/05/14	1	10.40	0	0.00	10.05	1	346	0.29%
2020/05/13	1	10.85	5	10.38	10.55	-4	360	-1.11%
2020/05/12	5	10.95	0.8	10.95	10.95	4.2	354	1.17%
2020/04/15	1	9.40	10	9.50	9.36	-9	327	-2.75%
2020/03/16	0	0.00	1	9.80	9.31	-1	325	-0.31%
2020/03/10	0	0.00	1	10.80	10.95	-1	304	-0.33%
2020/03/09	0	0.00	1	11.00	10.65	-1	302	-0.33%
2020/03/05	3	11.70	0	0.00	11.65	3	298	1.01%
2020/03/04	0	0.00	1	12.00	11.55	-1	292	-0.34%
2020/02/27	0	0.00	1	11.30	11.00	-1	310	-0.32%
2020/02/25	1	11.25	0	0.00	11.25	1	320	0.31%
2020/02/20	1	12.00	0	0.00	12.00	1	307	0.33%
2020/02/18	0	0.00	2	11.90	11.70	-2	293	-0.68%
2020/02/14	2	11.43	0	0.00	11.60	2	277	0.72%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/12	0	0.00	2	10.33	10.20	-2	255	-0.78%
2020/02/11	3	10.48	0	0.00	10.35	3	254	1.18%
2020/01/30	0	0.00	1	10.70	10.65	-1	236	-0.42%
2020/01/17	1	12.00	0	0.00	12.05	1	228	0.44%
2020/01/07	0	0.00	1	11.95	11.80	-1	226	-0.44%
2019/12/25	0	0.00	2	12.35	12.40	-2	222	-0.90%
2019/12/16	1	12.40	0	0.00	12.55	1	202	0.49%
2019/12/13	0	0.00	1	11.90	11.95	-1	195	-0.51%
2019/12/09	0	0.00	1	12.20	12.30	-1	196	-0.51%
2019/12/06	1	12.35	3	12.25	12.20	-2	195	-1.02%
2019/11/27	1	12.95	0	0.00	12.70	1	197	0.51%
2019/11/26	0	0.00	1	13.45	12.95	-1	191	-0.52%
2019/11/25	1	12.20	0	0.00	12.50	1	164	0.61%
2019/11/22	3	11.40	0	0.00	11.40	3	148	2.02%
2019/11/15	0	0.00	3	11.47	11.55	-3	155	-1.93%
2019/11/13	1	11.65	0	0.00	11.70	1	157	0.64%
2019/11/04	1	12.30	0	0.00	12.25	1	148	0.67%
2019/09/02	1	12.80	0	0.00	12.85	1	290	0.34%
2019/08/14	0	0.00	10	12.92	12.80	-10	280	-3.56%
2019/08/06	0	0.00	1	12.35	12.55	-1	288	-0.35%
2019/07/26	0	0.00	2	13.60	13.60	-2	288	-0.69%
2019/07/11	0	0.00	1	13.90	14.00	-1	256	-0.39%
2019/07/10	0	0.00	2	14.00	13.90	-2	258	-0.77%
2019/07/08	1	14.05	0	0.00	13.95	1	251	0.40%
2019/07/05	2	14.20	0	0.00	14.65	2	238	0.84%
2019/07/01	0	0.00	1	12.40	12.40	-1	164	-0.61%
2019/06/24	0	0.00	1	12.25	12.30	-1	180	-0.55%
2019/06/19	0	0.00	6.1	12.30	12.15	-6.1	188	-3.21%
2019/06/03	0	0.00	2	12.30	12.20	-2	233	-0.86%
2019/05/31	0	0.00	1	12.40	12.40	-1	238	-0.42%
2019/05/30	0	0.00	1	12.20	12.30	-1	243	-0.41%
2019/05/24	1	12.60	0	0.00	12.65	1	346	0.29%
2019/05/22	0	0.00	0	12.95	12.85	0	372	-0.01%
2019/04/26	0	0.00	1	14.00	13.90	-1	402	-0.25%
2019/04/16	1	14.20	0	0.00	14.55	1	399	0.25%
2019/04/10	0	0.00	1	14.25	14.25	-1	388	-0.26%
2019/02/22	0	0.00	2	14.70	14.65	-2	287	-0.70%
2019/01/09	0	0.00	18	13.00	13.00	-18	309	-5.81%
2019/01/03	0	0.00	0	12.90	12.75	0	327	0.00%
2019/01/02	0.1	13.00	0	0.00	13.10	0.1	328	0.03%
2018/12/03	0	0.00	8	15.40	15.55	-8	360	-2.22%
2018/11/30	3	14.60	0	0.00	14.50	3	350	0.86%
2018/11/29	5	14.65	0	0.00	14.40	5	351	1.42%
2018/11/28	0	0.00	2	14.35	14.55	-2	353	-0.57%
2018/11/09	0	0.00	1	14.15	14.25	-1	590	-0.17%
2018/11/07	1	14.30	0	0.00	14.25	1	607	0.16%
2018/11/06	0	0.00	1	14.50	14.05	-1	611	-0.16%
2018/11/01	1	13.50	1	13.50	13.75	0	592	0.00%
2018/10/25	1	13.10	0	0.00	13.10	1	605	0.17%
2018/10/08	1	16.45	0	0.00	16.40	1	671	0.15%
2018/10/03	2	18.50	0	0.00	18.30	2	687	0.29%
2018/09/06	2	19.60	0	0.00	19.50	2	1,709	0.12%
2018/08/27	0	0.00	9	21.86	21.90	-9	2,125	-0.42%
2018/08/24	0	0.00	1	21.20	22.25	-1	2,109	-0.05%
2018/08/23	0	0.00	17	20.89	20.50	-17	2,139	-0.79%
2018/08/22	1	21.15	1	21.40	20.65	0	2,222	0.00%
2018/08/21	1	20.55	0	0.00	20.85	1	2,278	0.04%
2018/08/15	5	19.85	0	0.00	19.85	5	2,303	0.22%
2018/08/14	8	20.00	0	0.00	20.00	8	2,295	0.35%
2018/08/13	1	19.20	0	0.00	18.40	1	2,285	0.04%
2018/08/08	0	0.00	5	20.05	19.90	-5	2,286	-0.22%
2018/08/06	5	20.35	0	0.00	20.15	5	2,285	0.22%
2018/08/03	1	19.70	0	0.00	19.75	1	2,274	0.04%
2018/07/30	0	0.00	2	19.75	19.40	-2	2,264	-0.09%
2018/07/20	2	20.60	1	20.15	20.45	1	2,239	0.04%
2018/07/16	0	0.00	2	21.05	21.10	-2	2,217	-0.09%
2018/07/13	1	22.00	0	0.00	21.65	1	2,215	0.05%
2018/07/10	1	21.60	0	0.00	21.95	1	2,268	0.04%
2018/07/09	1	22.20	0	0.00	22.05	1	2,248	0.04%
2018/07/06	2	22.58	0	0.00	22.65	2	2,228	0.09%
2018/07/05	3	25.28	1	24.70	23.80	2	2,184	0.09%
2018/07/04	2	23.98	0	0.00	24.70	2	2,091	0.10%
2018/07/03	1	22.70	4	23.60	23.60	-3	2,004	-0.15%
2018/06/29	6	23.35	1	22.55	22.65	5	1,927	0.26%
2018/06/28	0	0.00	1	24.20	23.10	-1	1,881	-0.05%
2018/06/27	7	25.83	5	25.00	25.00	2	1,812	0.11%
2018/06/26	5	24.24	1	25.40	25.40	4	1,637	0.24%
2018/06/20	1	21.00	0	0.00	21.00	1	1,390	0.07%
2018/06/14	6	22.60	0	0.00	22.30	6	1,316	0.46%
2018/06/13	8	22.80	8	22.50	22.50	0	1,304	0.00%
2018/06/12	3	23.75	1.6	23.41	23.85	1.4	1,194	0.12%
2018/06/11	0	0.00	6	21.65	21.70	-6	1,049	-0.57%
2018/06/08	0	0.00	5	21.26	21.25	-5	1,032	-0.48%
2018/06/07	2	21.15	3	21.22	21.20	-1	994	-0.10%
2018/06/06	6	21.68	0	0.00	21.50	6	970	0.62%
2018/06/05	2	21.70	0	0.00	21.20	2	921	0.22%
2018/06/04	0	0.00	6	20.40	20.50	-6	887	-0.68%
2018/06/01	2	20.20	0	0.00	20.10	2	877	0.23%
2018/05/31	9	21.10	3	22.20	20.50	6	851	0.70%
2018/05/30	10	19.50	6	21.28	21.60	4	775	0.52%
2018/05/29	1	20.00	12	19.35	20.05	-11	691	-1.59%
2018/05/28	0	0.00	12	16.59	18.25	-12	610	-1.97%
2018/05/25	0	0.00	3	16.67	16.60	-3	571	-0.52%
2018/05/15	0	0.00	2	17.10	16.75	-2	641	-0.31%
2018/04/27	0	0.00	1	17.00	17.00	-1	1,209	-0.08%
2018/04/24	3	17.15	5	17.15	17.05	-2	1,234	-0.16%
2018/04/19	0.4	18.50	0	0.00	18.40	0.4	1,249	0.03%
2018/04/09	0	0.00	2	17.50	17.40	-2	1,440	-0.14%
2018/04/02	2	17.10	0	0.00	17.15	2	1,463	0.14%
2018/03/28	0	0.00	1	18.10	18.10	-1	1,473	-0.07%
2018/03/27	1	18.25	1	18.35	18.25	0	1,478	0.00%
2018/03/23	3	18.15	2	18.10	18.00	1	1,477	0.07%
2018/03/20	0	0.00	2	18.95	18.80	-2	1,475	-0.14%
2018/03/19	2	19.70	1	20.20	19.30	1	1,471	0.07%
2018/03/16	2	19.75	0	0.00	19.55	2	1,461	0.14%
2018/03/15	2	19.43	0	0.00	19.30	2	1,461	0.14%
2018/03/09	1	18.75	0	0.00	18.80	1	1,519	0.07%
2018/03/07	1	19.20	0	0.00	19.05	1	1,543	0.06%
2018/03/05	0	0.00	1	19.95	19.15	-1	1,613	-0.06%
2018/03/02	2	19.83	2.1	19.95	20.00	-0.1	1,622	-0.01%
2018/03/01	1	19.05	0	0.00	19.10	1	1,621	0.06%
2018/02/26	0.5	19.70	0	0.00	19.65	0.5	1,656	0.03%
2018/02/21	0	0.00	1	18.40	19.10	-1	1,851	-0.05%
2018/02/12	1	18.20	0	0.00	17.95	1	1,861	0.05%
2018/02/06	11	19.96	0	0.00	19.55	11	1,861	0.59%
2018/02/05	0	0.00	1	21.90	21.70	-1	1,841	-0.05%
2018/02/01	1	22.55	0	0.00	22.45	1	1,938	0.05%
2018/01/31	1	23.40	0	0.00	22.70	1	2,033	0.05%
2018/01/29	2	24.25	10	24.82	24.25	-8	2,077	-0.39%
2018/01/26	6	24.27	1	24.30	24.75	5	2,093	0.24%
2018/01/25	10	23.80	2	23.85	23.00	8	2,111	0.38%
2018/01/24	9	24.51	30	23.64	24.35	-21	2,073	-1.01%
2018/01/23	3	22.58	3	22.57	22.65	0	1,960	0.00%
2018/01/22	0	0.00	3	20.60	20.60	-3	1,965	-0.15%
2018/01/19	21	20.52	0	0.00	20.60	21	2,022	1.04%
2018/01/17	0	0.00	1	21.80	21.30	-1	2,106	-0.05%
2018/01/15	0	0.00	7	21.95	21.45	-7	2,246	-0.31%
2018/01/12	1	21.30	0	0.00	21.30	1	2,316	0.04%
2018/01/11	7	21.45	0	0.00	21.60	7	2,473	0.28%
2018/01/10	1	20.50	0	0.00	20.65	1	2,563	0.04%
2018/01/08	5	21.43	5	21.95	21.20	0	2,751	0.00%
2018/01/05	1	22.05	1	22.20	22.05	0	2,816	0.00%
2018/01/04	7	22.96	11	22.64	22.70	-4	2,896	-0.14%
2018/01/03	2	21.90	6	22.15	22.20	-4	2,905	-0.14%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%