商丞 (8277)-元大-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	53	12.43	42	12.36	12.35	11	595	1.85%
2024/05/15	11	12.43	8	12.37	12.45	3	588	0.51%
2024/05/14	12	12.40	6	12.32	12.45	6	576	1.04%
2024/05/13	60	12.49	41	12.41	12.50	19	567	3.35%
2024/05/10	53	12.55	24	12.55	12.75	29	556	5.21%
2024/05/09	23	12.83	7	12.75	12.70	16	533	3.00%
2024/05/08	16	13.55	0	0.00	13.60	16	495	3.23%
2024/05/07	0	0.00	8	13.23	13.30	-8	380	-2.10%
2024/05/06	0	0.00	3	12.05	12.10	-3	310	-0.97%
2024/04/30	0	0.00	1	11.95	11.85	-1	305	-0.33%
2024/04/29	2	11.78	0	0.00	11.80	2	304	0.66%
2024/04/24	0	0.00	2	11.85	11.75	-2	306	-0.65%
2024/04/22	4	11.70	2	11.95	11.70	2	311	0.64%
2024/04/19	2	11.65	0	0.00	11.90	2	312	0.64%
2024/04/18	0	0.00	1	11.95	12.00	-1	305	-0.33%
2024/04/16	4	11.70	0	0.00	11.75	4	306	1.31%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/04/11	0	0.00	0	12.35	12.30	0	300	0.00%
2024/03/28	0	0.00	3	12.25	12.25	-3	361	-0.83%
2024/03/26	0	0.00	2	12.20	12.05	-2	417	-0.48%
2024/03/21	0	0.00	1	12.00	11.95	-1	403	-0.25%
2024/03/13	1	11.75	0	0.00	11.70	1	414	0.24%
2024/03/11	0	12.00	1	11.95	11.95	-1	413	-0.24%
2024/03/08	1	11.70	0	0.00	11.75	1	413	0.24%
2024/03/07	2	11.90	0	0.00	11.90	2	409	0.49%
2024/02/29	0	0.00	1	12.35	12.30	-1	386	-0.26%
2024/02/26	0	0.00	3	11.95	11.90	-3	370	-0.81%
2024/02/23	0	0.00	7	12.00	12.00	-7	371	-1.89%
2024/02/20	1	12.15	0	0.00	12.25	1	364	0.27%
2024/02/19	0	0.00	5	12.07	12.15	-5	357	-1.40%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/30	2	11.75	0	0.00	11.70	2	351	0.57%
2024/01/26	2	11.75	0	0.00	11.80	2	355	0.56%
2024/01/25	1	11.75	3	12.00	11.80	-2	360	-0.55%
2024/01/19	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/17	3	11.73	0	0.00	11.65	3	370	0.81%
2024/01/15	0	0.00	1	11.95	12.05	-1	375	-0.27%
2024/01/11	1	11.80	2	12.00	11.85	-1	384	-0.26%
2024/01/05	1	11.75	0	0.00	11.85	1	394	0.25%
2024/01/04	15	11.91	0	0.00	11.85	15	395	3.79%
2023/12/27	0	0.00	3	12.30	12.20	-3	489	-0.61%
2023/12/26	0	0.00	1	12.45	12.25	-1	481	-0.21%
2023/12/25	9	11.88	0	0.00	12.60	9	469	1.92%
2023/12/22	1	12.75	0	0.00	12.65	1	429	0.23%
2023/12/21	0	0.00	2	11.85	11.75	-2	364	-0.55%
2023/12/19	1	11.70	0	0.00	11.70	1	364	0.27%
2023/12/13	1	11.75	1	11.85	11.80	0	361	0.00%
2023/12/08	0	0.00	1	12.05	12.20	-1	357	-0.28%
2023/12/07	4	11.91	1	12.00	11.85	3	348	0.86%
2023/12/06	1	11.70	0	0.00	11.80	1	348	0.29%
2023/11/21	0	0.00	2	11.90	11.85	-2	374	-0.53%
2023/11/20	0	0.00	2	11.90	11.90	-2	374	-0.53%
2023/11/17	1	11.60	0	0.00	11.70	1	372	0.27%
2023/11/16	1	11.65	0	0.00	11.70	1	373	0.27%
2023/11/15	1	11.65	0	0.00	11.85	1	372	0.27%
2023/11/13	1	11.70	0	0.00	11.80	1	372	0.27%
2023/11/07	0	0.00	1	12.00	12.00	-1	378	-0.26%
2023/11/03	1	11.80	0	0.00	11.75	1	382	0.26%
2023/11/02	0	0.00	2	12.05	12.00	-2	382	-0.52%
2023/10/26	2	11.85	0	0.00	11.75	2	428	0.47%
2023/10/24	0	0.00	2	12.18	12.25	-2	481	-0.42%
2023/10/20	1	11.65	0	0.00	11.70	1	475	0.21%
2023/10/18	4	12.29	1	12.35	12.00	3	471	0.64%
2023/10/17	1	12.15	3	12.22	12.25	-2	468	-0.43%
2023/10/05	1	11.85	0	0.00	11.95	1	489	0.20%
2023/10/04	2	12.05	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	1	11.65	12.65	-1	453	-0.22%
2023/09/27	0	0.00	0	11.45	11.40	0	419	0.00%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/09/14	0	0.00	1	11.60	11.70	-1	654	-0.15%
2023/09/13	1	11.25	0	0.00	11.35	1	729	0.14%
2023/09/04	0	12.20	0	0.00	12.10	0	826	0.00%
2023/08/31	0	0.00	24	11.83	12.00	-24	866	-2.77%
2023/08/30	0	0.00	5	11.44	12.15	-5	874	-0.57%
2023/08/29	1	11.10	0	0.00	11.05	1	932	0.11%
2023/08/28	1	11.10	0	0.00	11.20	1	999	0.10%
2023/08/25	0	0.00	3	11.38	11.30	-3	1,018	-0.29%
2023/08/24	1	11.10	1	11.25	11.10	0	1,020	0.00%
2023/08/22	1	11.05	0	0.00	11.05	1	1,019	0.10%
2023/08/21	1	11.05	0	0.00	11.10	1	1,017	0.10%
2023/08/17	0	0.00	1	11.25	11.25	-1	1,015	-0.10%
2023/08/16	0	0.00	1	11.25	11.25	-1	1,014	-0.10%
2023/08/14	2	11.08	23	11.02	11.00	-21	1,011	-2.08%
2023/08/11	1	11.65	0	0.00	11.60	1	1,006	0.10%
2023/08/08	1	12.05	0	0.00	11.90	1	998	0.10%
2023/08/07	1	12.15	0	0.00	12.50	1	994	0.10%
2023/08/04	0	0.00	21	11.88	12.25	-21	990	-2.12%
2023/08/02	2	12.35	0	0.00	11.95	2	986	0.20%
2023/08/01	0	0.00	30	12.85	13.00	-30	967	-3.10%
2023/07/28	0	0.00	1	13.10	13.05	-1	935	-0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/25	0	0.00	1	11.65	11.55	-1	873	-0.11%
2023/07/21	1	11.95	10	12.00	11.95	-9	872	-1.03%
2023/07/20	0	0.00	10	11.88	11.95	-10	870	-1.15%
2023/07/14	1	12.20	20	12.15	11.80	-19	859	-2.21%
2023/07/07	20	12.85	0	0.00	12.60	20	848	2.36%
2023/07/04	0	0.00	1	12.90	12.85	-1	852	-0.12%
2023/06/29	20	13.70	0	0.00	13.30	20	901	2.22%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	18	13.00	0	0.00	13.25	18	832	2.16%
2023/06/19	22	12.87	2	13.03	13.05	20	772	2.59%
2023/06/16	12	11.45	0	0.00	12.25	12	695	1.73%
2023/06/09	10	11.90	2	11.75	11.75	8	629	1.27%
2023/06/07	0	0.00	10	12.25	12.25	-10	592	-1.69%
2023/06/06	0	0.00	2	11.05	11.15	-2	561	-0.36%
2023/06/05	22	11.42	4	11.30	11.40	18	557	3.23%
2023/06/02	15	12.06	1	12.85	11.80	14	536	2.61%
2023/06/01	13	11.25	1	11.30	11.75	12	466	2.57%
2023/05/10	0	0.00	1	9.78	9.80	-1	412	-0.24%
2023/05/04	5	9.81	0	0.00	9.86	5	434	1.15%
2023/04/28	1	10.10	0	0.00	9.97	1	433	0.23%
2023/04/25	5	9.65	0	0.00	9.68	5	429	1.16%
2023/04/21	0	0.00	0	10.50	10.00	0	425	0.00%
2023/04/20	0	0.00	1	10.40	10.30	-1	420	-0.24%
2023/03/31	0	0.00	1	11.20	11.00	-1	334	-0.30%
2023/03/30	0	0.00	10	11.05	11.05	-10	290	-3.45%
2023/03/27	1	10.50	0	0.00	10.40	1	235	0.43%
2023/03/24	1	9.84	0	0.00	10.25	1	203	0.49%
2023/03/23	1	9.33	0	0.00	9.32	1	177	0.56%
2023/03/06	0	0.00	1	9.85	9.92	-1	152	-0.66%
2023/03/03	1	10.15	0	0.00	10.00	1	147	0.68%
2023/02/13	0	9.45	0	0.00	8.72	0	107	0.00%
2022/12/08	2	8.50	0	0.00	8.50	2	99	2.00%
2022/11/25	0	0.00	1	8.54	8.50	-1	138	-0.72%
2022/10/25	0	0.00	1	8.52	8.44	-1	164	-0.61%
2022/10/14	1	8.50	0	0.00	8.70	1	182	0.55%
2022/10/13	0	0.00	1	8.82	8.17	-1	183	-0.55%
2022/10/12	1	8.75	0	0.00	8.94	1	182	0.55%
2022/09/26	5	9.05	0	0.00	9.01	5	190	2.62%
2022/09/05	0	9.57	0	0.00	9.51	0	164	0.00%
2022/08/22	3	9.84	0	0.00	9.83	3	227	1.32%
2022/08/11	0	0.00	4	9.32	9.28	-4	213	-1.87%
2022/07/12	0	0.00	1	9.05	9.00	-1	211	-0.47%
2022/05/12	0	0.00	2	9.64	9.41	-2	245	-0.81%
2022/05/11	0	0.00	3	9.54	9.57	-3	245	-1.22%
2022/05/10	1	9.35	0	0.00	9.52	1	248	0.40%
2022/05/03	0	0.00	8	10.08	10.00	-8	257	-3.10%
2022/04/22	1	10.75	0	0.00	10.70	1	264	0.38%
2022/04/19	0	0.00	2	10.93	10.85	-2	268	-0.74%
2022/04/15	1	11.25	0	0.00	11.15	1	271	0.37%
2022/04/13	0	0.00	1	11.60	11.55	-1	284	-0.35%
2022/04/12	1	11.45	1	12.40	11.50	0	294	0.00%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/03/17	0	0.00	1	11.75	11.85	-1	515	-0.19%
2022/03/15	1	11.60	0	0.00	11.50	1	529	0.19%
2022/03/14	0	0.00	1	12.00	11.85	-1	540	-0.19%
2022/03/11	1	11.65	0	0.00	11.65	1	553	0.18%
2022/03/10	0	0.00	1	11.85	12.00	-1	583	-0.17%
2022/03/08	1	11.75	1	11.90	11.50	0	709	0.00%
2022/03/07	1	11.75	0	0.00	11.70	1	712	0.14%
2022/03/01	0	0.00	2	12.35	12.20	-2	740	-0.27%
2022/02/24	2	12.08	0	0.00	11.90	2	813	0.25%
2022/02/18	1	13.00	0	0.00	13.15	1	842	0.12%
2022/02/17	0	0.00	2	13.45	13.25	-2	839	-0.24%
2022/02/16	2	12.35	0	0.00	12.40	2	814	0.25%
2022/01/17	0	0.00	2	12.75	12.80	-2	887	-0.23%
2022/01/07	1	12.75	5	12.60	12.65	-4	923	-0.43%
2022/01/03	3	13.55	0	0.00	13.60	3	909	0.33%
2021/12/28	1	14.15	0	0.00	13.85	1	842	0.12%
2021/12/23	0	0.00	5	13.08	13.05	-5	796	-0.63%
2021/12/21	3	12.90	0	0.00	13.10	3	780	0.38%
2021/12/13	3	13.20	0	0.00	13.20	3	746	0.40%
2021/12/08	5	13.31	0	0.00	13.15	5	717	0.70%
2021/12/06	1	13.20	0	0.00	13.45	1	695	0.14%
2021/12/03	0	0.00	2	12.98	13.10	-2	669	-0.30%
2021/12/02	2	13.30	0	0.00	13.40	2	625	0.32%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/26	1	12.05	0	0.00	12.10	1	548	0.18%
2021/11/23	1	13.20	2	13.15	13.05	-1	519	-0.19%
2021/11/22	2	11.90	0	0.00	12.85	2	467	0.43%
2021/11/15	2	12.00	0	0.00	11.90	2	423	0.47%
2021/11/12	0	0.00	2	12.10	12.15	-2	423	-0.47%
2021/11/10	2	11.88	0	0.00	11.90	2	436	0.46%
2021/10/27	0	10.85	0	0.00	10.90	0	514	0.00%
2021/10/13	1	9.39	1	9.66	9.27	0	683	0.00%
2021/10/06	1	10.30	0	0.00	10.15	1	756	0.13%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/09/23	4	11.60	0	0.00	11.80	4	1,204	0.33%
2021/09/13	0	0.00	2	11.90	11.85	-2	1,498	-0.13%
2021/09/06	0	0.00	25	12.35	12.25	-25	1,531	-1.63%
2021/08/19	0	0.00	2	12.88	12.60	-2	1,712	-0.12%
2021/08/18	2	12.70	0	0.00	13.20	2	1,747	0.11%
2021/08/09	3	14.70	0	0.00	14.40	3	1,817	0.17%
2021/08/05	0	0.00	13	14.52	15.70	-13	1,843	-0.71%
2021/08/04	3	14.40	0	0.00	14.30	3	1,838	0.16%
2021/08/03	8	14.34	0	0.00	14.15	8	1,892	0.42%
2021/08/02	2	14.35	4	14.73	14.40	-2	1,922	-0.10%
2021/07/30	0	0.00	1	14.60	14.10	-1	1,943	-0.05%
2021/07/29	3	14.40	0	0.00	14.55	3	1,976	0.15%
2021/07/23	3	15.48	0	0.00	15.30	3	2,191	0.14%
2021/07/21	5	14.75	0	0.00	14.65	5	2,407	0.21%
2021/07/20	1	14.90	0	0.00	15.00	1	2,446	0.04%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/16	1	15.55	0	0.00	15.55	1	2,557	0.04%
2021/07/14	0	0.00	1	15.25	15.10	-1	2,628	-0.04%
2021/07/13	21	15.93	0	0.00	15.50	21	2,639	0.80%
2021/07/12	0	0.00	1	15.50	15.60	-1	2,625	-0.04%
2021/07/09	0	0.00	17	15.86	15.80	-17	2,617	-0.65%
2021/07/08	2	16.38	0	0.00	16.50	2	2,631	0.08%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	18	17.36	0	0.00	16.80	18	2,716	0.66%
2021/07/05	0	0.00	30	17.70	17.70	-30	2,831	-1.06%
2021/07/01	1	16.55	0	0.00	16.10	1	2,972	0.03%
2021/06/30	0	0.00	14	15.76	15.80	-14	2,971	-0.47%
2021/06/29	1	15.15	10	15.50	15.65	-9	2,997	-0.30%
2021/06/28	0	0.00	34	16.15	16.20	-34	2,915	-1.17%
2021/06/24	0	0.00	1	13.40	13.45	-1	2,749	-0.04%
2021/06/23	0	0.00	1	13.25	13.50	-1	2,752	-0.04%
2021/06/18	1	13.85	0	0.00	13.75	1	2,771	0.04%
2021/06/17	1	13.70	0	0.00	13.80	1	2,823	0.04%
2021/06/16	0	0.00	1	14.00	13.50	-1	2,846	-0.04%
2021/06/03	0	0.00	5	15.02	14.85	-5	2,844	-0.18%
2021/06/02	14	15.08	0	0.00	14.90	14	2,835	0.49%
2021/06/01	3	14.83	3	14.75	15.70	0	2,800	0.00%
2021/05/28	5	14.57	5	14.60	14.40	0	2,761	0.00%
2021/05/27	2	14.20	0	0.00	14.05	2	2,755	0.07%
2021/05/26	5	14.50	0	0.00	14.30	5	2,767	0.18%
2021/05/25	1	14.30	2	13.68	14.70	-1	2,755	-0.04%
2021/05/24	1	13.60	0	0.00	13.40	1	2,770	0.04%
2021/05/20	13	12.80	0	0.00	12.70	13	2,821	0.46%
2021/05/17	18	11.35	0	0.00	11.35	18	2,821	0.64%
2021/05/14	4	13.76	0	0.00	12.60	4	2,796	0.14%
2021/05/13	0	0.00	0.2	12.95	13.45	-0.2	2,772	-0.01%
2021/05/11	1	15.60	4	14.65	14.55	-3	2,715	-0.11%
2021/05/10	0	0.00	1	16.50	16.15	-1	2,671	-0.04%
2021/05/07	5	15.63	10	15.70	16.50	-5	2,644	-0.19%
2021/05/06	0	0.00	41	15.75	15.00	-41	2,633	-1.56%
2021/05/05	4	15.83	1	15.40	15.25	3	2,599	0.12%
2021/05/04	44	16.88	1	16.90	16.85	43	2,544	1.69%
2021/05/03	25	18.97	0	0.00	18.70	25	2,514	0.99%
2021/04/29	6	20.34	2	20.50	20.75	4	2,453	0.16%
2021/04/28	7	21.26	0	0.00	22.00	7	2,391	0.29%
2021/04/27	3	20.60	76	20.11	20.80	-73	2,277	-3.21%
2021/04/26	3	18.95	2	18.75	18.95	1	2,148	0.05%
2021/04/23	8	16.09	2	16.30	17.25	6	2,131	0.28%
2021/04/22	31	17.62	1	18.70	16.75	30	2,141	1.40%
2021/04/21	25	16.54	2	16.90	17.05	23	2,072	1.11%
2021/04/20	3	15.25	0	0.00	15.50	3	2,068	0.15%
2021/04/19	2	15.33	0	0.00	15.40	2	2,179	0.09%
2021/04/16	0	16.35	3	16.00	16.00	-3	2,172	-0.14%
2021/04/14	2	14.70	0	0.00	14.85	2	2,141	0.09%
2021/04/13	2	15.45	7	15.49	15.35	-5	2,112	-0.24%
2021/04/12	8	16.26	0	0.00	16.15	8	2,057	0.39%
2021/04/09	2	17.28	17	17.30	17.50	-15	2,006	-0.75%
2021/04/08	22	15.25	5	14.98	15.95	17	1,809	0.94%
2021/04/07	11	14.41	9	14.44	14.50	2	1,749	0.11%
2021/04/06	0	0.00	16	13.19	13.20	-16	1,704	-0.94%
2021/04/01	0	0.00	19	12.00	12.00	-19	1,693	-1.12%
2021/03/31	2	11.20	2	10.95	10.95	0	1,627	0.00%
2021/03/30	5	11.00	0	0.00	10.85	5	1,623	0.31%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/25	0	0.00	10	10.60	10.90	-10	1,635	-0.61%
2021/03/23	3	11.03	2	11.75	11.00	1	1,629	0.06%
2021/03/22	9	11.74	2	11.50	11.55	7	1,616	0.43%
2021/03/19	0	0.00	1	11.10	11.30	-1	1,598	-0.06%
2021/03/18	3	10.80	7	10.73	10.80	-4	1,630	-0.25%
2021/03/17	7	10.59	0	0.00	10.60	7	1,636	0.43%
2021/03/16	0	0.00	3	10.93	10.90	-3	1,676	-0.18%
2021/03/15	3	10.68	0	0.00	10.90	3	1,698	0.18%
2021/03/08	0	0.00	2	10.85	10.50	-2	1,997	-0.10%
2021/03/05	0	0.00	6	10.61	10.50	-6	2,012	-0.30%
2021/03/03	2	10.45	31	10.37	10.60	-29	1,997	-1.45%
2021/03/02	19	10.99	0	0.00	10.60	19	1,983	0.96%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/25	17	11.65	0	0.00	11.25	17	1,941	0.88%
2021/02/24	1	11.90	27	11.83	11.70	-26	1,916	-1.36%
2021/02/23	5	11.13	2	11.20	11.60	3	1,868	0.16%
2021/02/22	20	11.45	4	11.46	11.50	16	1,846	0.87%
2021/02/19	3	10.68	14	10.85	11.10	-11	1,791	-0.61%
2021/02/17	5	10.00	3	10.00	9.98	2	1,741	0.11%
2021/02/05	0	0.00	2	10.00	9.85	-2	1,730	-0.12%
2021/02/03	0	0.00	2	9.97	9.96	-2	1,715	-0.12%
2021/02/02	0	0.00	7	9.97	10.00	-7	1,708	-0.41%
2021/02/01	4	9.63	0	0.00	9.61	4	1,692	0.24%
2021/01/29	1	10.05	0	0.00	9.80	1	1,675	0.06%
2021/01/28	12	10.36	0	0.00	10.30	12	1,659	0.72%
2021/01/27	3	10.70	20	10.65	10.65	-17	1,639	-1.04%
2021/01/26	1	10.90	0	0.00	10.65	1	1,630	0.06%
2021/01/20	0	0.00	5	11.20	11.15	-5	1,559	-0.32%
2021/01/19	20	11.80	0	0.00	11.85	20	1,520	1.32%
2021/01/18	10	10.70	5	11.90	11.95	5	1,467	0.34%
2021/01/15	2	11.00	40	11.60	11.00	-38	1,426	-2.66%
2021/01/13	40	10.80	0	0.00	10.80	40	1,345	2.97%
2021/01/12	0	0.00	16	11.15	11.15	-16	1,270	-1.26%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/08	10	9.24	0	0.00	9.25	10	1,117	0.89%
2021/01/07	15	9.69	0	0.00	9.70	15	1,101	1.36%
2021/01/06	2	10.15	3	9.75	9.52	-1	1,094	-0.09%
2021/01/05	4	10.10	0	0.00	10.10	4	1,074	0.37%
2021/01/04	5	10.18	3	9.97	10.00	2	1,064	0.19%
2020/12/31	17	10.50	0	0.00	10.30	17	1,034	1.64%
2020/12/30	15	10.52	2	10.80	10.50	13	1,015	1.28%
2020/12/29	19	10.93	9	10.82	10.95	10	961	1.04%
2020/12/24	2	9.01	20	9.00	9.10	-18	801	-2.24%
2020/12/23	16	8.94	5	8.90	8.90	11	796	1.38%
2020/12/22	14	8.98	0	0.00	8.73	14	793	1.76%
2020/12/18	4	8.97	0	0.00	8.96	4	780	0.51%
2020/12/17	5	9.15	2	9.06	9.09	3	776	0.39%
2020/12/16	9	9.15	0	0.00	9.08	9	781	1.15%
2020/12/15	4	9.32	3	9.44	9.09	1	801	0.12%
2020/12/14	4	9.85	3	9.90	9.88	1	830	0.12%
2020/12/11	1	9.17	0	0.00	9.00	1	788	0.13%
2020/12/10	0	0.00	3	9.22	9.11	-3	775	-0.39%
2020/12/08	1	8.35	1	8.50	8.27	0	690	0.00%
2020/12/04	4	9.47	18	9.12	9.15	-14	625	-2.24%
2020/12/03	0	0.00	2	9.13	9.36	-2	547	-0.37%
2020/12/02	2	8.17	1	8.51	8.51	1	403	0.25%
2020/12/01	1	7.74	0	0.00	7.74	1	352	0.28%
2020/10/19	3	7.02	0	0.00	7.14	3	328	0.91%
2020/09/24	5	7.10	2	7.09	7.06	3	327	0.92%
2020/09/23	1	7.18	1	7.14	7.24	0	323	0.00%
2020/09/22	1	7.38	0	0.00	7.26	1	316	0.32%
2020/09/18	1	8.00	0	0.00	7.80	1	298	0.34%
2020/09/17	0	0.00	1	7.99	8.30	-1	263	-0.38%
2020/09/16	1	7.59	0	0.00	7.59	1	190	0.52%
2020/09/09	0	0.00	1	6.54	6.79	-1	163	-0.61%
2020/09/08	8	6.81	0	0.00	6.82	8	160	4.98%
2020/09/07	0	0.00	1	6.83	6.76	-1	161	-0.62%
2020/09/04	1	6.83	0	0.00	6.82	1	157	0.63%
2020/08/31	0	0.00	8	6.32	6.40	-8	151	-5.28%
2020/08/27	0	0.00	7	6.35	6.40	-7	149	-4.67%
2020/08/13	0	0.00	3	6.43	6.44	-3	148	-2.03%
2020/08/12	2	6.50	0	0.00	6.43	2	151	1.32%
2020/08/11	1	6.36	0	0.00	6.29	1	147	0.68%
2020/07/17	0	0.00	1	6.30	6.44	-1	182	-0.55%
2020/07/16	1	6.50	0	0.00	6.69	1	181	0.55%
2020/07/14	0	0.00	5	6.38	6.40	-5	177	-2.81%
2020/07/13	5	6.48	0	0.00	6.47	5	177	2.81%
2020/06/18	0	0.00	2	6.04	6.04	-2	162	-1.23%
2020/06/16	0	0.00	2	6.01	6.02	-2	164	-1.22%
2020/05/21	2	6.08	0	0.00	6.02	2	188	1.06%
2020/05/15	0	0.00	2	6.09	6.00	-2	182	-1.09%
2020/05/08	5	6.58	0	0.00	6.61	5	168	2.96%
2020/04/23	2	5.46	0	0.00	5.35	2	176	1.13%
2020/04/17	1	5.45	0	0.00	5.43	1	184	0.54%
2020/03/05	0	0.00	3	6.83	6.89	-3	254	-1.18%
2020/01/30	4	7.10	0	0.00	7.05	4	326	1.22%
2020/01/13	1	7.68	0	0.00	7.68	1	331	0.30%
2019/12/20	0	0.00	1	8.22	8.05	-1	368	-0.27%
2019/12/17	1	8.10	1	8.28	8.30	0	404	0.00%
2019/12/11	1	7.83	0	0.00	7.72	1	486	0.21%
2019/11/15	0	0.00	1	7.71	7.62	-1	539	-0.19%
2019/11/14	0	0.00	30	7.95	7.95	-30	531	-5.64%
2019/11/13	30	8.86	0	0.00	8.83	30	507	5.92%
2019/11/12	0	0.00	2	8.70	8.75	-2	502	-0.40%
2019/11/11	0	0.00	11	8.80	8.66	-11	500	-2.20%
2019/11/06	1	9.60	0	0.00	9.55	1	478	0.21%
2019/11/05	11	9.07	0	0.00	9.14	11	461	2.39%
2019/10/28	2	9.07	0	0.00	8.92	2	457	0.44%
2019/09/25	1	9.70	0	0.00	9.53	1	411	0.24%
2019/09/20	0	0.00	10	9.76	9.80	-10	350	-2.85%
2019/09/19	1	9.32	0	0.00	9.60	1	331	0.30%
2019/09/18	7	9.47	3	9.47	9.60	4	317	1.26%
2019/09/17	13	9.71	10	9.73	9.73	3	287	1.04%
2019/09/12	2	9.08	11	9.04	9.05	-9	221	-4.06%
2019/08/22	0	0.00	3	7.20	7.13	-3	140	-2.13%
2019/08/14	0	0.00	2	7.17	7.11	-2	148	-1.34%
2019/07/30	1	7.55	0	0.00	7.58	1	196	0.51%
2019/07/22	2	7.88	0	0.00	7.83	2	214	0.93%
2019/07/17	1	8.04	1	8.05	8.11	0	214	0.00%
2019/07/16	3	8.45	0	0.00	8.30	3	211	1.42%
2019/07/05	2	7.06	0	0.00	7.31	2	205	0.98%
2019/06/28	0	0.00	1	6.91	6.90	-1	257	-0.39%
2019/06/27	1	6.95	0	0.00	6.90	1	264	0.38%
2019/06/21	0	0.00	1	6.85	6.90	-1	278	-0.35%
2019/06/12	1	6.91	0	0.00	6.92	1	342	0.29%
2019/05/24	1	6.74	0	0.00	6.63	1	533	0.19%
2019/05/09	1	8.60	0	0.00	8.42	1	574	0.17%
2019/05/06	1	8.95	0	0.00	8.91	1	564	0.18%
2019/05/03	3	9.00	0	0.00	9.17	3	562	0.53%
2019/04/22	0	8.71	0	0.00	8.78	0	527	0.00%
2019/03/27	0	0.00	1	8.56	8.53	-1	432	-0.23%
2019/03/25	1	8.50	0	0.00	8.50	1	426	0.23%
2019/03/20	0	0.00	6	8.73	8.96	-6	412	-1.45%
2019/03/19	6	8.87	0	0.00	8.87	6	404	1.48%
2019/03/13	6	9.45	6	9.24	9.42	0	366	0.00%
2019/02/25	2	8.23	2	8.06	7.98	0	308	0.00%
2019/02/22	0	0.00	1	7.53	7.49	-1	266	-0.37%
2019/02/14	1	6.99	0	0.00	6.97	1	227	0.44%
2019/02/13	1	6.63	1	6.63	6.62	0	202	0.00%
2019/01/02	0	0.00	1	6.14	6.15	-1	241	-0.41%
2018/12/27	1	6.27	0	0.00	6.18	1	249	0.40%
2018/12/06	0	0.00	5	6.89	6.66	-5	283	-1.76%
2018/12/03	5	7.00	0	0.00	7.05	5	296	1.69%
2018/11/30	0	0.00	1	6.70	6.70	-1	270	-0.37%
2018/11/29	1	6.80	4	6.85	6.71	-3	270	-1.11%
2018/11/28	4	6.75	0	0.00	6.75	4	266	1.50%
2018/11/16	1	6.62	1	6.58	6.48	0	256	0.00%
2018/10/19	0	0.00	1	6.30	6.50	-1	347	-0.29%
2018/10/17	1	6.48	0	0.00	6.38	1	356	0.28%
2018/10/09	1	7.34	1	7.15	7.14	0	347	0.00%
2018/10/04	0	0.00	2	7.69	7.66	-2	358	-0.56%
2018/09/21	0	0.00	1	8.00	7.94	-1	441	-0.23%
2018/08/30	0	0.00	1	9.04	9.08	-1	1,136	-0.09%
2018/08/28	1	9.04	1	8.99	9.01	0	1,203	0.00%
2018/08/27	1	9.01	0	0.00	8.98	1	1,227	0.08%
2018/08/23	0	0.00	1	9.04	9.01	-1	1,285	-0.08%
2018/08/21	1	9.18	0	0.00	9.10	1	1,378	0.07%
2018/07/27	0	0.00	1	10.65	10.65	-1	2,485	-0.04%
2018/07/26	1	10.30	0	0.00	10.60	1	2,460	0.04%
2018/07/20	5	9.90	5	9.86	9.86	0	2,414	0.00%
2018/07/17	0	0.00	1	10.25	10.15	-1	2,407	-0.04%
2018/07/10	1	9.82	0	0.00	10.10	1	2,394	0.04%
2018/06/19	1	10.80	0	0.00	10.60	1	2,165	0.05%
2018/06/14	11	11.60	0	0.00	11.50	11	2,124	0.52%
2018/06/11	1	11.80	0	0.00	11.50	1	1,978	0.05%
2018/06/08	0	0.00	6	13.83	12.65	-6	1,875	-0.32%
2018/06/07	6	14.05	12	14.05	14.05	-6	1,867	-0.32%
2018/05/30	0	0.00	6	12.50	12.35	-6	1,600	-0.37%
2018/05/29	0	0.00	1	12.25	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	0	0.00	2	14.15	14.00	-2	1,469	-0.14%
2018/05/24	4	13.94	3	13.63	13.90	1	1,422	0.07%
2018/05/23	6	13.22	5	13.05	13.00	1	1,362	0.07%
2018/05/22	0	0.00	1	12.75	12.20	-1	1,212	-0.08%
2018/05/21	1	12.75	10	12.85	12.85	-9	1,061	-0.85%
2018/05/18	12	11.89	3	11.50	11.70	9	943	0.95%
2018/05/17	12	11.65	7	11.45	11.70	5	737	0.68%
2018/05/16	12	10.60	12	10.55	10.65	0	604	0.00%
2018/05/15	5	9.48	0	0.00	9.69	5	399	1.25%
2018/04/17	1	9.55	1	9.44	9.50	0	573	0.00%
2018/03/07	0	0.00	1	9.40	9.45	-1	387	-0.26%
2018/01/31	1	9.15	0	0.00	9.10	1	350	0.29%