元大滬深300正2 (00637L)-元大-土城券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	14.10	0	0.00	14.10	12	57,006	0.02%
2024/05/30	1	14.25	0	0.00	14.10	1	57,973	0.00%
2024/05/28	11	14.40	0	0.00	14.31	11	58,725	0.02%
2024/05/27	2	14.23	0	0.00	14.29	2	59,295	0.00%
2024/05/24	0.5	14.35	45	14.36	14.29	-44.5	59,670	-0.07%
2024/05/23	0	0.00	15	14.59	14.51	-15	60,240	-0.02%
2024/05/22	22	14.83	0	0.00	14.85	22	60,496	0.04%
2024/05/20	30	15.01	61	14.97	14.88	-31	63,694	-0.05%
2024/05/17	1	14.42	1	14.55	14.40	0	63,267	0.00%
2024/05/16	3	14.21	1	14.27	14.42	2	64,275	0.00%
2024/05/14	3	14.34	35	14.42	14.33	-32	66,533	-0.05%
2024/05/13	10	14.39	110	14.37	14.55	-100	68,997	-0.14%	大賣/
2024/05/10	21	14.66	30	14.70	14.66	-9	69,472	-0.01%
2024/05/09	10	14.63	0	0.00	14.57	10	70,010	0.01%
2024/05/07	39	14.56	39	14.63	14.70	0	72,595	0.00%
2024/05/06	23	14.64	5	14.71	14.52	18	73,661	0.02%
2024/05/02	12	14.40	2	14.48	14.54	10	76,792	0.01%
2024/04/30	8	14.32	0	0.00	14.33	8	78,774	0.01%
2024/04/29	0	0.00	4	14.33	14.44	-4	80,180	0.00%
2024/04/26	20	14.00	32	14.07	14.10	-12	80,072	-0.01%
2024/04/25	0	0.00	4	13.70	13.72	-4	80,746	0.00%
2024/04/23	1	13.56	0	0.00	13.56	1	83,199	0.00%
2024/04/22	1	13.59	1	13.78	13.60	0	83,918	0.00%
2024/04/19	1	13.56	0	0.00	13.51	1	84,211	0.00%
2024/04/16	0	0.00	5.1	13.50	13.55	-5.1	84,116	-0.01%
2024/04/15	2	12.76	24.8	12.86	13.47	-22.8	83,932	-0.03%
2024/04/12	5	12.97	0	0.00	12.94	5	84,301	0.01%
2024/04/11	3	12.98	0	0.00	13.07	3	84,712	0.00%
2024/04/10	20	13.13	50	13.09	13.07	-30	85,240	-0.04%
2024/04/02	31	13.59	1	13.72	13.55	30	86,400	0.03%
2024/04/01	20	13.68	1	13.33	13.63	19	86,398	0.02%
2024/03/29	9	13.22	0	0.00	13.18	9	85,671	0.01%
2024/03/28	38	13.07	53	13.12	13.29	-15	85,646	-0.02%
2024/03/27	0	0.00	130	13.29	13.22	-130	85,588	-0.15%	大賣/鉅額交易
2024/03/22	28.3	13.01	100	13.01	13.12	-71.7	85,715	-0.08%
2024/03/21	22.1	13.35	8	13.36	13.32	14.1	84,971	0.02%
2024/03/20	26	13.26	24	13.25	13.34	2	85,583	0.00%
2024/03/19	25.3	13.25	2	13.28	13.29	23.3	86,158	0.03%
2024/03/18	7	13.13	22	13.16	13.14	-15	86,469	-0.02%
2024/03/15	8	12.95	40	12.95	12.93	-32	86,675	-0.04%
2024/03/14	1	13.07	0	0.00	13.02	1	87,851	0.00%
2024/03/13	12	13.17	13.2	13.10	13.07	-1.2	87,873	0.00%
2024/03/12	26.2	13.09	31	13.21	13.32	-4.8	88,299	-0.01%
2024/03/11	10.2	12.75	107	12.89	12.92	-96.8	88,846	-0.11%	大賣/
2024/03/08	17	12.56	12	12.60	12.48	5	88,073	0.01%
2024/03/07	23	12.73	254	12.77	12.63	-231	87,729	-0.26%	大賣/鉅額交易
2024/03/06	10	12.84	57	12.84	12.84	-47	87,441	-0.05%
2024/03/05	23	12.58	213	12.59	12.75	-190	87,354	-0.22%	大賣/鉅額交易
2024/03/04	11	12.54	150	12.54	12.49	-139	87,184	-0.16%	大賣/鉅額交易
2024/03/01	4	12.50	15	12.60	12.56	-11	86,926	-0.01%
2024/02/29	0	0.00	86	12.53	12.54	-86	87,295	-0.10%
2024/02/27	11	12.33	44	12.35	12.39	-33	86,883	-0.04%
2024/02/26	29	12.45	0	0.00	12.47	29	87,109	0.03%
2024/02/23	29	12.77	11	12.82	12.73	18	86,502	0.02%
2024/02/22	53	12.61	122	12.54	12.71	-69	85,957	-0.08%	大賣/
2024/02/21	334	12.36	78	12.50	12.78	256	86,069	0.30%	大買/鉅額交易
2024/02/20	0	0.00	16	11.95	11.93	-16	83,907	-0.02%
2024/02/19	285	11.92	4	12.02	11.84	281	83,933	0.33%	大買/鉅額交易
2024/02/16	111	11.98	30	11.87	12.08	81	83,339	0.10%	大買/
2024/02/15	85	11.58	325	11.60	11.64	-240	82,370	-0.29%	大賣/鉅額交易
2024/02/05	87	10.84	40	10.64	10.97	47	80,463	0.06%
2024/02/02	5	10.89	20	10.62	10.65	-15	77,820	-0.02%
2024/01/31	21	10.70	30	10.75	10.83	-9	75,401	-0.01%
2024/01/30	19	10.90	40	10.82	10.89	-21	74,640	-0.03%
2024/01/29	60	11.34	57	11.34	11.25	3	73,072	0.00%
2024/01/26	199	11.20	50	11.26	11.16	149	72,064	0.21%	大買/鉅額交易
2024/01/25	269	11.14	93	11.13	11.25	176	71,136	0.25%	大買/鉅額交易
2024/01/24	172	10.76	15	10.91	10.57	157	69,100	0.23%	大買/鉅額交易
2024/01/23	17	10.65	0	0.00	10.67	17	66,842	0.03%
2024/01/22	2	10.86	30	10.85	10.79	-28	65,244	-0.04%
2024/01/19	50	10.64	50	10.78	10.72	0	64,847	0.00%
2024/01/18	14	10.25	0	0.00	10.21	14	63,613	0.02%
2024/01/17	1	10.69	0	0.00	10.64	1	61,472	0.00%
2024/01/16	1	10.72	0	0.00	10.75	1	61,164	0.00%
2024/01/15	1	10.88	0	0.00	10.86	1	60,221	0.00%
2024/01/12	1	10.80	0	0.00	10.81	1	59,901	0.00%
2024/01/11	5	10.76	0	0.00	10.91	5	60,766	0.01%
2024/01/09	5	10.83	10	10.85	10.73	-5	59,892	-0.01%
2024/01/08	33	10.85	45	10.91	10.78	-12	59,631	-0.02%
2024/01/05	0	0.00	25	11.19	11.19	-25	57,905	-0.04%
2024/01/04	151	11.28	103	11.08	11.00	48	58,023	0.08%	大買/大賣/
2024/01/03	6	11.24	0	0.00	11.21	6	56,982	0.01%
2024/01/02	67	11.60	60	11.37	11.31	7	56,733	0.01%
2023/12/29	12	11.61	1	11.57	11.60	11	55,617	0.02%
2023/12/28	63	11.47	0	0.00	11.55	63	55,038	0.11%
2023/12/27	2	10.96	0	0.00	11.06	2	54,299	0.00%
2023/12/26	5	11.14	0	0.00	11.02	5	53,784	0.01%
2023/12/22	2	11.14	30	11.23	11.24	-28	53,826	-0.05%
2023/12/20	21	11.05	0	0.00	11.06	21	52,899	0.04%
2023/12/19	8	10.95	28	10.98	11.05	-20	52,779	-0.04%
2023/12/18	10	10.91	18	11.08	11.06	-8	52,867	-0.02%
2023/12/15	42	11.16	30	11.27	11.05	12	52,295	0.02%
2023/12/14	23	11.20	0	0.00	11.10	23	51,367	0.04%
2023/12/13	39	11.48	15	11.38	11.25	24	50,681	0.05%
2023/12/12	36	11.57	60	11.62	11.59	-24	50,576	-0.05%
2023/12/11	33	11.20	63	11.22	11.31	-30	50,057	-0.06%
2023/12/08	255	11.55	0	0.00	11.58	255	48,913	0.52%	大買/鉅額交易
2023/12/07	67	11.40	39	11.42	11.53	28	48,505	0.06%
2023/12/06	64	11.62	0	0.00	11.65	64	47,686	0.13%
2023/12/05	38	11.91	20	11.93	11.87	18	46,597	0.04%
2023/12/04	12	12.09	29	12.11	12.07	-17	46,372	-0.04%
2023/12/01	78	12.11	15	12.20	12.09	63	46,364	0.14%
2023/11/30	8	12.33	0	0.00	12.33	8	45,806	0.02%
2023/11/29	226	12.39	14	12.23	12.15	212	46,329	0.46%	大買/鉅額交易
2023/11/28	9	12.44	0	0.00	12.40	9	45,670	0.02%
2023/11/27	51	12.50	6	12.43	12.43	45	45,541	0.10%
2023/11/24	11	12.81	5	12.83	12.79	6	45,504	0.01%
2023/11/22	15	12.91	12	12.98	12.93	3	47,429	0.01%
2023/11/21	20	13.13	6	13.20	13.20	14	47,093	0.03%
2023/11/20	2	12.84	0	0.00	13.00	2	47,322	0.00%
2023/11/17	23	12.86	9	12.87	12.82	14	46,629	0.03%
2023/11/16	20	13.27	0	0.00	13.10	20	46,964	0.04%
2023/11/15	0	0.00	4	13.47	13.28	-4	47,021	-0.01%
2023/11/14	10	13.17	0	0.00	13.17	10	46,514	0.02%
2023/11/13	0	0.00	26	13.19	13.13	-26	46,498	-0.06%
2023/11/10	0	0.00	8	13.43	13.25	-8	46,256	-0.02%
2023/11/07	0	0.00	5	13.61	13.50	-5	48,337	-0.01%
2023/11/06	7	13.73	0	0.00	13.64	7	48,745	0.01%
2023/11/03	0	0.00	12	13.51	13.54	-12	48,573	-0.02%
2023/11/02	12	13.47	17	13.58	13.44	-5	48,869	-0.01%
2023/11/01	68	13.63	58	13.58	13.50	10	49,165	0.02%
2023/10/31	2	13.30	0	0.00	13.13	2	49,484	0.00%
2023/10/27	7	12.98	20	13.00	13.18	-13	50,256	-0.03%
2023/10/26	3	12.77	0	0.00	12.76	3	51,111	0.01%
2023/10/25	0	0.00	10	12.93	12.82	-10	52,411	-0.02%
2023/10/24	40	12.52	3	12.64	12.46	37	52,444	0.07%
2023/10/20	4	12.82	0	0.00	12.71	4	54,274	0.01%
2023/10/19	75	13.23	5	12.96	12.96	70	54,210	0.13%
2023/10/18	2	13.64	0	0.00	13.64	2	53,299	0.00%
2023/10/17	10	13.60	0	0.00	13.64	10	53,686	0.02%
2023/10/16	12	13.64	0	0.00	13.61	12	53,704	0.02%
2023/10/06	5	14.04	10	14.04	13.99	-5	54,335	-0.01%
2023/10/05	0	0.00	2	13.73	13.77	-2	54,524	0.00%
2023/10/04	24	13.75	39	13.83	13.70	-15	54,787	-0.03%
2023/10/03	10	14.08	30	14.15	14.00	-20	55,042	-0.04%
2023/09/28	20	14.27	0	0.00	14.25	20	55,375	0.04%
2023/09/27	0	0.00	106	14.39	14.40	-106	55,574	-0.19%	大賣/鉅額交易
2023/09/25	100	14.89	20	14.89	14.67	80	55,950	0.14%
2023/09/22	10	14.18	0	0.00	14.58	10	56,037	0.02%
2023/09/21	5	14.35	0	0.00	14.32	5	56,184	0.01%
2023/09/19	0	0.00	13	14.61	14.61	-13	56,955	-0.02%
2023/09/18	10	14.35	12	14.41	14.57	-2	57,740	0.00%
2023/09/15	33	14.51	16	14.58	14.48	17	57,748	0.03%
2023/09/14	3	14.57	3	14.65	14.61	0	57,464	0.00%
2023/09/13	26	14.62	15	14.52	14.52	11	58,239	0.02%
2023/09/12	20	14.71	0	0.00	14.69	20	59,005	0.03%
2023/09/11	0	0.00	38	14.69	14.88	-38	59,346	-0.06%
2023/09/08	51	14.52	0	0.00	14.53	51	60,354	0.08%
2023/09/07	8	14.87	0	0.00	14.84	8	60,365	0.01%
2023/09/06	12	15.08	0	0.00	15.10	12	60,518	0.02%
2023/09/05	29	15.25	0	0.00	15.22	29	60,637	0.05%
2023/09/04	50	15.27	30	15.32	15.33	20	60,916	0.03%
2023/09/01	0	0.00	6	14.84	14.81	-6	61,025	-0.01%
2023/08/31	6	14.62	0	0.00	14.59	6	61,568	0.01%
2023/08/28	15	15.07	31	15.16	14.69	-16	61,644	-0.03%
2023/08/24	7	14.36	17	14.23	14.45	-10	61,241	-0.02%
2023/08/23	2	14.43	2	14.24	14.28	0	61,806	0.00%
2023/08/22	15	14.17	15	14.20	14.14	0	62,783	0.00%
2023/08/21	25	14.33	15	14.32	14.41	10	63,520	0.02%
2023/08/18	0	0.00	5	14.84	14.70	-5	64,227	-0.01%
2023/08/17	34	14.80	41	14.68	14.71	-7	64,822	-0.01%
2023/08/15	46	14.85	0	0.00	14.73	46	66,829	0.07%
2023/08/14	42	14.77	110	14.87	14.81	-68	67,344	-0.10%	大賣/
2023/08/11	11	15.82	13	15.95	15.55	-2	66,349	0.00%
2023/08/10	2	15.73	50	16.00	15.85	-48	65,936	-0.07%
2023/08/09	2	15.96	2	16.07	16.06	0	65,868	0.00%
2023/08/08	0	0.00	53	15.94	16.12	-53	66,231	-0.08%
2023/08/07	28	16.17	1	16.17	16.03	27	65,805	0.04%
2023/08/04	6	16.28	28	16.42	16.48	-22	66,578	-0.03%
2023/08/02	12	15.99	109	16.08	15.83	-97	66,562	-0.15%	大賣/
2023/08/01	11	16.23	21	16.27	16.17	-10	67,361	-0.01%
2023/07/31	29	16.64	45	16.36	16.26	-16	67,291	-0.02%
2023/07/28	25	15.73	103	15.81	16.05	-78	66,445	-0.12%	大賣/
2023/07/27	20	15.50	5	15.32	15.42	15	65,252	0.02%
2023/07/26	23	15.27	20	15.23	15.15	3	65,002	0.00%
2023/07/25	59	15.19	130	15.06	15.22	-71	65,687	-0.11%	大賣/
2023/07/24	6	14.20	0	0.00	14.29	6	63,483	0.01%
2023/07/21	10	14.44	0	0.00	14.43	10	63,427	0.02%
2023/07/20	10	14.51	2	14.44	14.47	8	63,736	0.01%
2023/07/19	2	14.21	0	0.00	14.26	2	64,325	0.00%
2023/07/18	10	14.44	5	14.34	14.35	5	64,695	0.01%
2023/07/17	5	14.36	41	14.37	14.35	-36	65,017	-0.06%
2023/07/14	10	14.85	0	0.00	14.74	10	64,893	0.02%
2023/07/13	5	14.73	27	14.66	14.74	-22	65,585	-0.03%
2023/07/10	0	0.00	12	14.21	14.04	-12	66,646	-0.02%
2023/07/07	4	13.90	0	0.00	14.00	4	66,823	0.01%
2023/07/06	4	14.00	10	14.27	13.98	-6	66,964	-0.01%
2023/07/05	4	14.20	1	14.17	14.20	3	67,260	0.00%
2023/07/04	0	0.00	629	14.44	14.41	-629	67,679	-0.93%	大賣/鉅額交易
2023/07/03	20	14.04	23	14.33	14.43	-3	68,429	0.00%
2023/06/30	0	0.00	7	13.97	14.08	-7	68,811	-0.01%
2023/06/29	55	13.87	35	13.80	13.79	20	69,265	0.03%
2023/06/28	30	13.87	30	13.98	13.93	0	69,699	0.00%
2023/06/27	2	13.77	21	13.72	13.84	-19	69,622	-0.03%
2023/06/26	27	13.84	524	13.85	13.77	-497	69,970	-0.71%	大賣/鉅額交易
2023/06/21	11	14.36	10	14.37	14.35	1	69,499	0.00%
2023/06/20	25	14.45	28	14.64	14.42	-3	69,570	0.00%
2023/06/19	278	14.56	220	14.85	14.52	58	69,855	0.08%	大買/大賣/
2023/06/16	5	14.84	284	14.85	14.88	-279	69,669	-0.40%	大賣/鉅額交易
2023/06/15	22	14.43	80	14.41	14.55	-58	69,802	-0.08%
2023/06/14	3	14.39	9	14.23	14.30	-6	70,302	-0.01%
2023/06/13	0	0.00	4	13.99	13.94	-4	69,767	-0.01%
2023/06/12	2	13.79	920	13.79	14.02	-918	69,848	-1.31%	大賣/鉅額交易
2023/06/09	34	13.83	30	13.89	13.84	4	70,394	0.01%
2023/06/08	38	13.60	36	13.67	13.75	2	70,807	0.00%
2023/06/07	21	13.62	9	13.65	13.65	12	71,342	0.02%
2023/06/06	21	14.00	25	13.98	13.87	-4	71,058	-0.01%
2023/06/05	106	13.70	0	0.00	13.73	106	71,627	0.15%	大買/鉅額交易
2023/06/02	8	13.58	13	13.71	13.76	-5	71,679	-0.01%
2023/06/01	200	13.49	11	13.35	13.54	189	72,091	0.26%	大買/鉅額交易
2023/05/31	239	13.54	22	13.57	13.23	217	72,016	0.30%	大買/鉅額交易
2023/05/30	119	13.68	64	13.50	13.44	55	71,751	0.08%	大買/
2023/05/29	400	13.77	10	14.06	13.77	390	71,537	0.55%	大買/鉅額交易
2023/05/26	436	13.85	25	13.80	13.94	411	71,747	0.57%	大買/鉅額交易
2023/05/25	53	14.07	2	14.08	13.97	51	71,239	0.07%
2023/05/24	46	14.54	30	14.47	14.44	16	69,900	0.02%
2023/05/23	45	14.96	10	15.08	14.80	35	69,382	0.05%
2023/05/22	37	14.93	43	15.01	15.07	-6	69,818	-0.01%
2023/05/19	525	14.80	35	14.81	14.83	490	69,607	0.70%	大買/鉅額交易
2023/05/18	35	15.01	25	15.08	15.01	10	69,033	0.01%
2023/05/17	54	15.05	101	15.02	14.98	-47	68,764	-0.07%	大賣/
2023/05/16	0	0.00	2	15.41	15.24	-2	68,916	0.00%
2023/05/15	54	14.83	16	14.92	15.10	38	69,342	0.05%
2023/05/12	56	15.09	6	15.17	15.02	50	69,263	0.07%
2023/05/11	10	15.28	0	0.00	15.28	10	69,197	0.01%
2023/05/10	66	15.43	0	0.00	15.32	66	69,316	0.10%
2023/05/09	4	15.90	63	15.85	15.99	-59	68,316	-0.09%
2023/05/08	0	0.00	530	15.67	15.71	-530	68,092	-0.78%	大賣/鉅額交易
2023/05/05	0	0.00	33	15.44	15.39	-33	67,773	-0.05%
2023/05/04	0	0.00	40	15.40	15.34	-40	68,028	-0.06%
2023/05/03	23	14.98	0	0.00	14.99	23	68,080	0.03%
2023/05/02	0	0.00	6	15.36	15.30	-6	68,394	-0.01%
2023/04/28	0	0.00	29	15.28	15.28	-29	69,598	-0.04%
2023/04/27	1	14.86	0	0.00	14.93	1	69,494	0.00%
2023/04/26	0	0.00	4	14.77	14.86	-4	71,123	-0.01%
2023/04/25	44	14.69	55	14.65	14.65	-11	72,162	-0.02%
2023/04/24	54	14.89	1	14.84	14.83	53	71,824	0.07%
2023/04/21	10	15.28	0	0.00	15.27	10	71,491	0.01%
2023/04/20	500	15.47	0	0.00	15.41	500	71,439	0.70%	大買/鉅額交易
2023/04/19	0	0.00	11	15.78	15.80	-11	71,746	-0.02%
2023/04/18	3	15.98	500	15.95	15.89	-497	72,559	-0.68%	大賣/鉅額交易
2023/04/17	6	15.09	58	15.49	15.61	-52	73,121	-0.07%
2023/04/14	20	15.15	50	15.28	15.12	-30	72,400	-0.04%
2023/04/13	20	14.95	13	15.15	15.10	7	72,667	0.01%
2023/04/12	48	15.12	0	0.00	15.09	48	72,537	0.07%
2023/04/11	8	15.26	21	15.44	15.22	-13	72,303	-0.02%
2023/04/10	40	15.31	10	15.36	15.39	30	72,589	0.04%
2023/04/07	17	15.51	66	15.42	15.40	-49	72,983	-0.07%
2023/04/06	585	15.47	0	0.00	15.20	585	72,337	0.81%	大買/鉅額交易
2023/03/31	0	0.00	30	15.62	15.50	-30	72,133	-0.04%
2023/03/30	10	15.11	10	15.28	15.23	0	71,453	0.00%
2023/03/29	12	15.16	22	15.18	15.12	-10	70,954	-0.01%
2023/03/28	30	15.00	0	0.00	15.02	30	71,444	0.04%
2023/03/27	0	0.00	1	14.85	14.96	-1	72,077	0.00%
2023/03/24	1	15.19	0	0.00	15.19	1	72,186	0.00%
2023/03/23	1	15.18	29	15.10	15.23	-28	72,724	-0.04%
2023/03/22	22	15.12	22	15.29	15.09	0	72,930	0.00%
2023/03/20	51	14.80	12	14.89	14.68	39	72,786	0.05%
2023/03/17	22	15.03	16	15.23	15.07	6	72,921	0.01%
2023/03/16	6	14.82	5	14.99	14.95	1	72,778	0.00%
2023/03/15	14	15.07	12	15.22	15.03	2	73,186	0.00%
2023/03/14	34	14.97	9	14.94	14.96	25	74,261	0.03%
2023/03/13	23	15.12	21	15.26	15.22	2	74,724	0.00%
2023/03/10	13	15.04	105	15.06	15.10	-92	74,418	-0.12%	大賣/
2023/03/09	0	0.00	6	15.53	15.38	-6	75,041	-0.01%
2023/03/08	106	15.58	9	15.49	15.49	97	74,950	0.13%	大買/
2023/03/07	10	16.10	2	16.30	16.06	8	76,035	0.01%
2023/03/06	2	16.13	0	0.00	16.11	2	77,230	0.00%
2023/03/03	4	16.46	9	16.38	16.29	-5	76,572	-0.01%
2023/03/01	4	15.95	8	16.44	16.37	-4	76,872	-0.01%
2023/02/24	89	16.05	6	15.98	15.95	83	76,801	0.11%
2023/02/23	1	16.38	0	0.00	16.32	1	76,557	0.00%
2023/02/22	0	0.00	5	16.55	16.51	-5	76,592	-0.01%
2023/02/21	11	16.65	3	16.60	16.63	8	77,305	0.01%
2023/02/20	26	15.99	28	16.28	16.39	-2	77,097	0.00%
2023/02/17	61	16.37	0	0.00	16.39	61	77,427	0.08%
2023/02/16	15	16.62	11	16.88	16.89	4	79,156	0.01%
2023/02/15	42	16.58	0	0.00	16.52	42	80,063	0.05%
2023/02/14	4	16.62	2	16.92	16.61	2	80,236	0.00%
2023/02/13	17	16.67	2	16.71	16.81	15	80,642	0.02%
2023/02/09	4	16.30	24	16.51	16.60	-20	81,714	-0.02%
2023/02/08	0	0.00	4	16.40	16.19	-4	83,133	0.00%
2023/02/07	24	16.40	12	16.32	16.28	12	83,832	0.01%
2023/02/06	26	16.16	6	16.10	16.01	20	84,917	0.02%
2023/02/03	107	16.58	67	16.61	16.51	40	85,120	0.05%	大買/
2023/02/02	48	17.29	10	17.24	17.16	38	85,931	0.04%
2023/02/01	32	17.24	31	17.06	17.22	1	86,246	0.00%
2023/01/31	14	17.68	0	0.00	17.37	14	87,397	0.02%
2023/01/30	35	17.97	50	18.26	17.80	-15	87,401	-0.02%
2023/01/17	3	17.68	1	17.49	17.42	2	87,028	0.00%
2023/01/16	17	17.66	44	17.81	17.85	-27	88,971	-0.03%
2023/01/13	0	0.00	2	16.88	16.92	-2	87,720	0.00%
2023/01/11	7	16.71	1	16.51	16.69	6	87,608	0.01%
2023/01/10	5	16.53	1	16.44	16.51	4	87,453	0.00%
2023/01/09	24	16.48	0	0.00	16.49	24	87,409	0.03%
2023/01/06	0	0.00	9	16.33	16.29	-9	88,063	-0.01%
2023/01/05	12	15.97	49	16.02	16.11	-37	87,783	-0.04%
2023/01/04	5	15.33	5	15.50	15.28	0	87,372	0.00%
2023/01/03	0	0.00	15	14.98	15.26	-15	87,950	-0.02%
2022/12/30	0	0.00	1	15.39	15.47	-1	87,265	0.00%
2022/12/29	0	0.00	3	15.18	15.19	-3	86,973	0.00%
2022/12/28	0	0.00	2	15.59	15.49	-2	87,926	0.00%
2022/12/27	14	15.46	18	15.55	15.47	-4	87,700	0.00%
2022/12/23	0	0.00	2	15.00	15.13	-2	87,819	0.00%
2022/12/22	6	15.27	0	0.00	15.28	6	87,697	0.01%
2022/12/21	0	0.00	50	15.01	15.01	-50	87,779	-0.06%
2022/12/20	92	15.29	118	15.08	14.81	-26	88,189	-0.03%	大賣/
2022/12/19	21	15.91	16	15.66	15.69	5	87,553	0.01%
2022/12/16	8	15.78	6	15.80	15.81	2	87,480	0.00%
2022/12/14	12	15.60	0	0.00	15.83	12	87,069	0.01%
2022/12/13	2	15.51	0	0.00	15.58	2	86,970	0.00%
2022/12/12	27	15.84	24	15.74	15.69	3	87,098	0.00%
2022/12/09	31	15.57	65	15.62	15.79	-34	87,835	-0.04%
2022/12/08	25	15.52	25	15.63	15.58	0	87,064	0.00%
2022/12/07	25	15.63	26	15.72	15.91	-1	87,149	0.00%
2022/12/06	52	15.41	41	15.40	15.49	11	87,337	0.01%
2022/12/05	33	15.06	47	15.20	15.10	-14	85,977	-0.02%
2022/12/02	23	14.74	15	14.60	14.60	8	84,667	0.01%
2022/12/01	40	15.04	18	15.10	14.95	22	84,320	0.03%
2022/11/30	4	14.61	7	14.47	14.47	-3	83,063	0.00%
2022/11/29	26	14.11	51	14.05	14.34	-25	83,430	-0.03%
2022/11/28	81	13.04	44	13.24	13.19	37	81,678	0.05%
2022/11/25	53	13.51	5	13.75	13.76	48	80,330	0.06%
2022/11/24	32	13.61	17	13.68	13.55	15	80,930	0.02%
2022/11/23	14	13.83	10	13.79	13.82	4	80,930	0.00%
2022/11/22	7	13.67	63	13.94	13.87	-56	81,010	-0.07%
2022/11/21	55	13.69	5	13.57	13.54	50	80,701	0.06%
2022/11/18	10	14.02	12	14.03	14.07	-2	80,321	0.00%
2022/11/17	16	13.88	0	0.00	13.83	16	80,040	0.02%
2022/11/16	15	14.38	7	14.39	14.30	8	79,732	0.01%
2022/11/15	3	14.19	4	14.42	14.43	-1	79,888	0.00%
2022/11/14	25	14.21	26	14.45	14.11	-1	78,745	0.00%
2022/11/11	18	13.65	199	13.83	13.78	-181	76,839	-0.24%	大賣/鉅額交易
2022/11/10	0	0.00	10	13.20	13.07	-10	76,137	-0.01%
2022/11/09	192	13.54	54	13.44	13.33	138	75,891	0.18%	大買/鉅額交易
2022/11/08	12	13.72	10	13.75	13.63	2	75,785	0.00%
2022/11/07	11	13.81	9	13.98	13.99	2	75,406	0.00%
2022/11/04	12	13.63	42	13.60	13.92	-30	74,859	-0.04%
2022/11/03	4	12.90	7	13.09	12.88	-3	73,803	0.00%
2022/11/02	2	12.78	4	12.91	13.33	-2	73,010	0.00%
2022/11/01	55	12.15	0	0.00	12.51	55	71,918	0.08%
2022/10/31	1	12.05	6	12.01	12.12	-5	71,083	-0.01%
2022/10/28	19	12.61	0	0.00	12.36	19	69,557	0.03%
2022/10/27	70	13.28	14	13.00	12.88	56	69,410	0.08%
2022/10/25	3	13.40	4	13.43	13.42	-1	68,901	0.00%
2022/10/24	45	14.16	27	13.73	13.51	18	69,419	0.03%
2022/10/21	16	14.60	3	14.59	14.59	13	67,294	0.02%
2022/10/20	4	14.65	4	14.86	14.83	0	67,274	0.00%
2022/10/19	5	15.09	3	14.87	14.87	2	66,540	0.00%
2022/10/18	12	15.56	12	15.58	15.39	0	66,143	0.00%
2022/10/17	2	15.35	4	15.35	15.40	-2	66,121	0.00%
2022/10/14	2	15.30	13	15.45	15.68	-11	65,938	-0.02%
2022/10/12	17	14.58	8	14.62	14.59	9	65,176	0.01%
2022/10/11	34	15.15	7	15.09	15.05	27	65,463	0.04%
2022/10/07	3	16.62	0	0.00	16.44	3	64,877	0.00%
2022/10/05	0	0.00	126	16.58	16.86	-126	65,321	-0.19%	大賣/鉅額交易
2022/10/03	30	15.39	7	15.26	15.26	23	65,370	0.04%
2022/09/29	0	0.00	4	16.11	15.95	-4	64,800	-0.01%
2022/09/28	2	16.10	30	16.11	15.98	-28	65,225	-0.04%
2022/09/27	23	15.87	3	16.04	16.04	20	65,770	0.03%
2022/09/26	8	15.57	20	16.06	16.03	-12	65,747	-0.02%
2022/09/23	5	15.66	5	15.75	15.86	0	65,794	0.00%
2022/09/22	15	15.70	30	15.82	15.63	-15	66,332	-0.02%
2022/09/21	60	15.93	13	15.99	16.03	47	66,885	0.07%
2022/09/20	42	16.30	1	16.35	16.27	41	66,638	0.06%
2022/09/19	10	16.06	5	16.30	16.26	5	67,556	0.01%
2022/09/16	41	16.35	26	16.36	16.26	15	68,156	0.02%
2022/09/15	12	16.83	12	16.93	16.75	0	67,380	0.00%
2022/09/14	10	16.73	0	0.00	16.68	10	67,571	0.01%
2022/09/13	17	16.93	96	16.98	17.23	-79	67,635	-0.12%
2022/09/08	2	16.37	2	16.41	16.38	0	68,788	0.00%
2022/09/06	2	16.27	0	0.00	16.27	2	72,207	0.00%
2022/09/05	46	16.17	32	16.11	16.06	14	72,963	0.02%
2022/09/02	54	16.48	5	16.39	16.36	49	73,360	0.07%
2022/09/01	3	16.75	3	16.78	16.79	0	73,754	0.00%
2022/08/31	0	0.00	151	16.88	17.13	-151	74,950	-0.20%	大賣/鉅額交易
2022/08/30	99	16.46	15	16.56	16.50	84	75,580	0.11%
2022/08/29	91	16.72	33	16.76	16.68	58	76,488	0.08%
2022/08/26	48	17.11	94	17.16	17.04	-46	77,752	-0.06%
2022/08/25	35	16.67	10	16.59	16.74	25	77,688	0.03%
2022/08/24	54	16.87	17	17.07	16.86	37	77,666	0.05%
2022/08/23	66	16.96	10	17.11	16.97	56	78,881	0.07%
2022/08/22	8	17.23	64	17.24	17.25	-56	78,981	-0.07%
2022/08/19	5	17.01	0	0.00	17.06	5	79,178	0.01%
2022/08/18	32	17.05	3	17.07	17.00	29	80,431	0.04%
2022/08/17	31	17.15	50	17.35	17.33	-19	80,332	-0.02%
2022/08/16	28	17.25	0	0.00	17.12	28	80,360	0.03%
2022/08/15	67	17.29	10	17.42	17.19	57	81,197	0.07%
2022/08/12	15	16.98	2	17.10	17.15	13	82,030	0.02%
2022/08/11	4	16.71	3	16.84	16.99	1	81,988	0.00%
2022/08/10	0	0.00	2	16.88	16.34	-2	82,573	0.00%
2022/08/09	14	16.99	0	0.00	16.94	14	82,296	0.02%
2022/08/08	3	16.98	11	16.89	16.85	-8	83,425	-0.01%
2022/08/05	4	16.79	6	16.68	16.63	-2	83,890	0.00%
2022/08/04	12	16.57	7	16.46	16.58	5	84,458	0.01%
2022/08/03	7	16.56	0	0.00	16.57	7	85,448	0.01%
2022/08/02	93	17.03	52	16.76	16.77	41	86,197	0.05%
2022/08/01	107	17.27	110	17.32	17.40	-3	85,694	0.00%	大買/大賣/
2022/07/29	291	17.41	40	17.30	17.35	251	86,740	0.29%	大買/鉅額交易
2022/07/28	41	17.95	21	18.16	17.95	20	86,077	0.02%
2022/07/27	59	17.85	0	0.00	17.82	59	85,660	0.07%
2022/07/26	4	18.10	51	18.17	18.18	-47	85,683	-0.05%
2022/07/25	50	17.85	1	17.80	17.88	49	87,423	0.06%
2022/07/22	115	17.87	60	18.34	18.00	55	88,176	0.06%	大買/
2022/07/20	11	18.35	21	18.43	18.25	-10	90,729	-0.01%
2022/07/19	26	18.12	12	18.38	17.99	14	91,724	0.02%
2022/07/18	27	18.19	27	18.35	18.50	0	91,817	0.00%
2022/07/15	25	18.78	10	18.90	18.60	15	91,513	0.02%
2022/07/14	10	18.30	10	18.60	18.59	0	92,148	0.00%
2022/07/13	0	0.00	5	18.64	18.73	-5	92,181	-0.01%
2022/07/12	10	18.60	5	18.71	18.71	5	92,541	0.01%
2022/07/11	57	19.27	103	19.03	18.74	-46	92,230	-0.05%	大賣/
2022/07/08	36	19.68	33	19.83	19.62	3	91,677	0.00%
2022/07/07	2	19.64	136	19.49	19.64	-134	91,786	-0.15%	大賣/鉅額交易
2022/07/06	60	19.77	312	19.65	19.47	-252	91,925	-0.27%	大賣/鉅額交易
2022/07/05	107	20.01	68	20.20	19.98	39	92,174	0.04%	大買/
2022/07/04	62	19.89	62	20.09	20.10	0	91,504	0.00%
2022/07/01	114	20.06	61	20.14	19.91	53	91,455	0.06%	大買/
2022/06/30	69	20.13	178	19.97	20.41	-109	91,245	-0.12%	大賣/鉅額交易
2022/06/29	55	19.66	39	19.81	19.50	16	91,464	0.02%
2022/06/28	17	19.49	259	19.51	19.64	-242	90,732	-0.27%	大賣/鉅額交易
2022/06/27	72	19.58	73	19.61	19.44	-1	91,280	0.00%
2022/06/24	17	18.96	63	18.85	18.93	-46	90,170	-0.05%
2022/06/23	19	18.27	6	18.39	18.39	13	90,304	0.01%
2022/06/22	18	18.32	23	18.33	18.38	-5	90,511	-0.01%
2022/06/21	32	18.40	47	18.56	18.44	-15	90,390	-0.02%
2022/06/20	85	18.42	104	18.40	18.45	-19	90,448	-0.02%	大賣/
2022/06/17	54	17.77	86	17.90	18.17	-32	89,267	-0.04%
2022/06/16	87	17.93	117	17.93	17.81	-30	88,905	-0.03%	大賣/
2022/06/15	55	17.60	122	17.65	18.28	-67	88,839	-0.08%	大賣/
2022/06/14	136	16.69	70	16.74	16.76	66	88,707	0.07%	大買/
2022/06/13	47	17.01	15	17.25	16.89	32	90,586	0.04%
2022/06/10	57	17.05	42	17.14	17.36	15	91,430	0.02%
2022/06/09	32	17.21	32	17.42	17.14	0	91,297	0.00%
2022/06/08	66	17.04	36	17.30	16.92	30	91,027	0.03%
2022/06/07	66	16.83	63	16.80	16.90	3	90,152	0.00%
2022/06/06	57	16.17	11	16.35	16.40	46	89,739	0.05%
2022/06/02	18	16.00	6	16.02	16.07	12	88,703	0.01%
2022/06/01	13	16.24	7	16.14	16.10	6	89,086	0.01%
2022/05/31	82	15.88	48	15.97	16.23	34	89,074	0.04%
2022/05/30	40	15.76	0	0.00	15.71	40	87,619	0.05%
2022/05/27	30	15.64	44	15.75	15.54	-14	86,854	-0.02%
2022/05/26	16	15.13	45	15.42	15.35	-29	86,094	-0.03%
2022/05/25	53	15.34	43	15.38	15.30	10	84,969	0.01%
2022/05/24	76	15.72	26	15.50	15.48	50	84,902	0.06%
2022/05/23	37	16.00	8	15.84	15.84	29	84,175	0.03%
2022/05/20	15	15.99	47	15.85	16.19	-32	83,720	-0.04%
2022/05/19	9	15.23	5	15.45	15.33	4	82,325	0.00%
2022/05/18	45	15.44	30	15.50	15.49	15	81,982	0.02%
2022/05/17	17	15.65	37	15.60	15.69	-20	80,697	-0.02%
2022/05/16	36	15.42	38	15.79	15.33	-2	80,220	0.00%
2022/05/13	44	15.51	38	15.65	15.46	6	79,110	0.01%
2022/05/12	36	15.39	13	15.33	15.29	23	78,703	0.03%
2022/05/11	10	15.39	11	15.45	15.67	-1	78,430	0.00%
2022/05/10	15	14.68	5	14.96	14.96	10	77,291	0.01%
2022/05/09	8	14.80	26	14.77	14.56	-18	76,308	-0.02%
2022/05/06	32	15.35	25	15.16	15.13	7	76,789	0.01%
2022/05/05	37	16.07	17	16.17	16.12	20	75,592	0.03%
2022/05/03	14	15.92	89	16.01	16.06	-75	75,039	-0.10%
2022/04/29	9	15.78	6	16.04	16.10	3	74,694	0.00%
2022/04/28	20	15.66	33	15.71	15.52	-13	73,037	-0.02%
2022/04/27	3	14.86	5	15.29	15.37	-2	72,718	0.00%
2022/04/26	73	14.75	69	15.03	15.18	4	71,587	0.01%
2022/04/25	10	15.51	102	15.60	15.53	-92	69,857	-0.13%	大賣/
2022/04/22	34	16.07	40	15.94	16.11	-6	68,604	-0.01%
2022/04/21	14	16.17	0	0.00	16.13	14	68,103	0.02%
2022/04/20	20	16.48	2	16.70	16.46	18	67,269	0.03%
2022/04/19	15	16.82	15	17.09	16.77	0	65,926	0.00%
2022/04/18	28	16.95	0	0.00	16.76	28	65,299	0.04%
2022/04/15	0	0.00	14	17.39	17.35	-14	64,728	-0.02%
2022/04/14	12	17.11	25	17.25	17.31	-13	64,343	-0.02%
2022/04/12	0	0.00	12	16.70	16.80	-12	64,260	-0.02%
2022/04/11	22	16.66	4	16.39	16.21	18	64,254	0.03%
2022/04/08	47	17.17	55	16.96	17.13	-8	63,101	-0.01%
2022/04/07	32	16.78	26	16.97	16.80	6	62,781	0.01%
2022/04/06	12	16.84	10	17.10	17.08	2	62,865	0.00%
2022/04/01	81	17.10	92	16.93	17.18	-11	62,305	-0.02%
2022/03/31	2	16.63	1	16.61	16.50	1	60,688	0.00%
2022/03/30	21	16.35	23	16.12	16.50	-2	60,670	0.00%
2022/03/29	28	15.83	25	16.05	15.84	3	59,679	0.01%
2022/03/28	31	15.60	78	15.72	15.84	-47	59,443	-0.08%
2022/03/25	8	16.19	5	16.62	16.11	3	58,430	0.01%
2022/03/24	0	0.00	15	16.55	16.51	-15	57,937	-0.03%
2022/03/23	35	16.50	35	16.73	16.70	0	57,410	0.00%
2022/03/22	6	16.42	25	16.50	16.52	-19	56,560	-0.03%
2022/03/21	16	16.49	8	16.67	16.32	8	56,480	0.01%
2022/03/18	12	16.00	10	16.13	16.20	2	55,721	0.00%
2022/03/17	72	16.55	87	16.49	16.45	-15	55,330	-0.03%
2022/03/16	31	14.16	31	14.32	15.10	0	52,979	0.00%
2022/03/15	35	14.97	5	14.93	14.67	30	51,243	0.06%
2022/03/14	18	16.10	49	16.08	16.00	-31	49,402	-0.06%
2022/03/11	8	16.04	8	16.00	15.91	0	48,569	0.00%
2022/03/10	77	16.90	28	17.06	16.86	49	47,744	0.10%
2022/03/09	135	16.56	87	16.52	16.02	48	46,986	0.10%	大買/
2022/03/08	114	17.05	70	17.17	16.78	44	45,588	0.10%	大買/
2022/03/07	32	17.78	105	17.67	17.26	-73	44,619	-0.16%	大賣/
2022/03/04	45	18.48	10	18.55	18.32	35	43,825	0.08%
2022/03/03	34	19.12	15	19.42	18.98	19	43,239	0.04%
2022/03/02	15	19.28	7	19.34	19.27	8	43,134	0.02%
2022/03/01	155	19.47	25	19.50	19.39	130	43,180	0.30%	大買/鉅額交易
2022/02/25	12	19.28	33	19.14	19.09	-21	42,840	-0.05%
2022/02/24	69	18.91	2	19.25	18.83	67	42,348	0.16%
2022/02/23	0	0.00	20	19.38	19.47	-20	42,047	-0.05%
2022/02/22	154	19.41	5	19.55	19.29	149	41,862	0.36%	大買/鉅額交易
2022/02/21	62	19.95	4	20.20	19.99	58	41,454	0.14%
2022/02/18	5	19.90	5	20.20	20.25	0	41,141	0.00%
2022/02/17	0	0.00	2	20.30	20.20	-2	41,227	0.00%
2022/02/16	25	20.12	30	20.20	20.08	-5	41,073	-0.01%
2022/02/15	81	19.63	29	19.89	19.70	52	41,088	0.13%
2022/02/14	15	19.83	8	19.79	19.78	7	41,326	0.02%
2022/02/11	8	20.37	33	20.37	20.28	-25	41,695	-0.06%
2022/02/10	16	19.97	20	20.32	19.94	-4	41,437	-0.01%
2022/02/09	12	19.89	23	19.91	20.26	-11	41,395	-0.03%
2022/02/08	168	19.35	6	19.34	19.38	162	40,896	0.40%	大買/鉅額交易
2022/02/07	15	19.71	13	20.00	19.95	2	39,836	0.01%
2022/01/26	23	20.21	25	20.17	20.05	-2	39,318	-0.01%
2022/01/25	25	20.58	10	20.71	20.41	15	39,746	0.04%
2022/01/24	17	20.93	20	21.07	21.04	-3	39,812	-0.01%
2022/01/21	28	21.09	8	21.09	21.00	20	39,622	0.05%
2022/01/20	10	21.12	69	21.14	21.29	-59	39,315	-0.15%
2022/01/19	16	20.60	6	20.67	20.44	10	39,114	0.03%
2022/01/18	5	20.26	26	20.59	20.55	-21	39,186	-0.05%
2022/01/17	77	19.97	65	20.23	20.20	12	39,018	0.03%
2022/01/14	35	20.26	21	20.32	20.25	14	39,262	0.04%
2022/01/13	80	20.95	48	21.43	20.82	32	38,858	0.08%
2022/01/12	6	21.08	0	0.00	21.10	6	38,730	0.02%
2022/01/11	10	21.05	5	20.98	20.87	5	38,950	0.01%
2022/01/10	54	20.95	38	21.06	21.10	16	39,546	0.04%
2022/01/07	0	0.00	13	20.98	21.11	-13	39,415	-0.03%
2022/01/06	39	20.97	0	0.00	20.93	39	39,452	0.10%
2022/01/05	29	21.64	29	21.74	21.50	0	38,815	0.00%
2022/01/04	35	21.52	16	21.53	21.59	19	38,842	0.05%
2022/01/03	33	21.98	0	0.00	21.67	33	39,223	0.08%
2021/12/30	28	21.93	28	21.96	21.88	0	39,478	0.00%
2021/12/29	22	22.02	60	22.29	21.61	-38	39,505	-0.10%
2021/12/28	2	22.59	25	22.51	22.43	-23	38,878	-0.06%
2021/12/27	55	22.20	20	22.49	22.18	35	38,873	0.09%
2021/12/24	10	22.63	78	22.62	22.38	-68	39,121	-0.17%
2021/12/23	29	22.04	0	0.00	22.09	29	38,638	0.08%
2021/12/22	85	22.20	0	0.00	22.05	85	39,143	0.22%
2021/12/21	40	22.22	0	0.00	22.24	40	39,378	0.10%
2021/12/20	28	22.25	5	22.54	22.34	23	39,852	0.06%
2021/12/17	5	22.72	0	0.00	22.59	5	40,140	0.01%
2021/12/16	20	23.03	3	23.10	23.00	17	40,374	0.04%
2021/12/15	55	23.29	0	0.00	23.16	55	40,681	0.14%
2021/12/14	11	23.80	0	0.00	23.74	11	40,742	0.03%
2021/12/13	9	24.27	34	24.51	24.16	-25	41,095	-0.06%
2021/12/10	13	23.70	90	23.67	23.71	-77	40,786	-0.19%
2021/12/09	0	0.00	133	23.96	24.11	-133	40,803	-0.33%	大賣/鉅額交易
2021/12/08	0	0.00	56	22.61	22.74	-56	39,700	-0.14%
2021/12/07	0	0.00	5	22.22	22.33	-5	39,861	-0.01%
2021/12/06	0	0.00	27	21.68	22.10	-27	39,684	-0.07%
2021/12/03	5	21.38	3	21.30	21.43	2	39,517	0.01%
2021/12/02	0	0.00	16	21.20	21.22	-16	39,725	-0.04%
2021/12/01	5	20.99	43	20.92	20.97	-38	40,194	-0.09%
2021/11/30	55	21.15	30	20.96	20.94	25	40,813	0.06%
2021/11/29	42	21.18	82	21.25	21.02	-40	40,919	-0.10%
2021/11/26	27	21.47	37	21.49	21.23	-10	42,106	-0.02%
2021/11/25	45	21.83	10	22.07	21.75	35	43,053	0.08%
2021/11/24	30	21.73	35	21.90	21.94	-5	43,749	-0.01%
2021/11/23	21	21.77	33	22.03	21.89	-12	44,213	-0.03%
2021/11/22	19	21.85	31	21.95	21.85	-12	44,636	-0.03%
2021/11/19	10	21.42	13	21.54	21.37	-3	44,561	-0.01%
2021/11/18	17	21.38	10	21.39	21.36	7	44,945	0.02%
2021/11/17	2	21.62	8	21.69	21.65	-6	45,050	-0.01%
2021/11/16	25	21.85	25	21.97	21.64	0	46,380	0.00%
2021/11/12	59	21.86	65	21.75	21.63	-6	47,088	-0.01%
2021/11/11	46	21.43	45	21.54	21.68	1	47,151	0.00%
2021/11/10	28	20.66	0	0.00	20.70	28	47,005	0.06%
2021/11/09	35	21.75	0	0.00	21.41	35	46,537	0.08%
2021/11/08	40	21.57	40	21.77	21.86	0	46,547	0.00%
2021/11/05	30	21.64	32	22.04	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	3	21.76	21.82	-3	47,644	-0.01%
2021/11/03	7	21.59	7	21.34	21.30	0	48,207	0.00%
2021/11/02	38	22.03	8	22.42	21.26	30	48,498	0.06%
2021/11/01	35	22.20	25	22.28	22.36	10	48,246	0.02%
2021/10/29	25	22.44	25	22.44	22.52	0	47,902	0.00%
2021/10/28	17	22.45	15	22.59	22.43	2	48,200	0.00%
2021/10/27	41	22.74	16	22.46	22.46	25	49,201	0.05%
2021/10/26	41	23.48	41	23.46	23.31	0	49,321	0.00%
2021/10/25	27	23.19	27	23.34	23.28	0	49,584	0.00%
2021/10/22	62	23.29	75	23.34	23.62	-13	50,507	-0.03%
2021/10/21	40	22.65	41	22.82	22.83	-1	50,503	0.00%
2021/10/20	89	22.46	37	22.63	22.42	52	51,970	0.10%
2021/10/19	32	22.33	32	22.54	22.54	0	52,059	0.00%
2021/10/15	21	23.01	21	23.02	23.02	0	51,821	0.00%
2021/10/14	64	23.10	64	22.88	22.85	0	51,927	0.00%
2021/10/13	49	22.82	99	22.98	23.22	-50	52,565	-0.10%
2021/10/12	43	22.87	89	22.78	22.69	-46	52,548	-0.09%
2021/10/08	117	22.21	194	22.25	22.38	-77	52,575	-0.15%	大買/大賣/
2021/10/07	0	0.00	14	20.74	21.14	-14	52,046	-0.03%
2021/10/06	8	20.14	8	20.07	20.19	0	52,007	0.00%
2021/10/05	17	20.01	17	20.19	20.19	0	52,465	0.00%
2021/10/04	19	20.45	19	20.65	20.50	0	52,924	0.00%
2021/10/01	28	20.74	10	20.41	20.40	18	53,561	0.03%
2021/09/30	47	21.37	47	21.43	21.40	0	53,668	0.00%
2021/09/29	89	21.01	89	21.11	21.36	0	54,005	0.00%
2021/09/28	153	21.36	151	21.39	21.42	2	53,858	0.00%	大買/大賣/
2021/09/27	191	21.00	175	21.14	21.16	16	54,639	0.03%	大買/大賣/
2021/09/24	132	20.40	120	20.48	20.49	12	54,162	0.02%	大買/大賣/
2021/09/23	91	20.12	61	20.12	19.95	30	53,692	0.06%
2021/09/22	61	19.84	65	19.81	20.01	-4	53,680	-0.01%
2021/09/17	6	20.05	8	20.28	20.58	-2	53,300	0.00%
2021/09/16	9	20.14	11	20.27	20.26	-2	53,688	0.00%
2021/09/15	8	20.72	2	20.70	20.34	6	53,317	0.01%
2021/09/14	34	21.47	36	21.72	21.36	-2	53,251	0.00%
2021/09/13	18	21.63	32	21.70	21.48	-14	53,208	-0.03%
2021/09/10	67	21.42	72	21.51	21.66	-5	53,455	-0.01%
2021/09/09	34	20.94	89	20.98	20.78	-55	53,825	-0.10%
2021/09/08	54	21.37	49	21.35	21.04	5	54,070	0.01%
2021/09/07	65	21.00	53	21.12	21.35	12	54,161	0.02%
2021/09/06	101	21.05	121	21.06	21.09	-20	54,854	-0.04%	大買/大賣/
2021/09/03	197	20.39	178	20.52	20.40	19	55,214	0.03%	大買/大賣/
2021/09/02	87	20.48	87	20.55	20.31	0	55,242	0.00%
2021/09/01	56	20.30	67	20.42	20.35	-11	55,239	-0.02%
2021/08/31	27	19.36	21	19.15	19.12	6	54,997	0.01%
2021/08/30	49	19.67	12	19.62	19.65	37	54,788	0.07%
2021/08/27	66	20.14	56	20.21	20.12	10	55,002	0.02%
2021/08/26	31	20.21	17	20.06	19.99	14	54,769	0.03%
2021/08/25	51	20.86	32	20.72	20.74	19	54,789	0.03%
2021/08/24	10	20.50	28	20.55	20.76	-18	55,104	-0.03%
2021/08/23	16	20.04	8	20.15	20.13	8	55,430	0.01%
2021/08/20	32	20.10	17	19.67	19.45	15	55,395	0.03%
2021/08/19	20	21.07	17	20.84	20.84	3	54,892	0.01%
2021/08/18	69	21.01	19	21.41	21.64	50	55,097	0.09%
2021/08/17	3	21.83	5	21.45	21.31	-2	56,167	0.00%
2021/08/16	13	22.19	9	22.17	22.05	4	56,186	0.01%
2021/08/13	11	21.85	9	21.82	21.81	2	56,822	0.00%
2021/08/12	10	22.14	10	22.24	22.03	0	56,640	0.00%
2021/08/11	13	22.61	39	22.52	22.41	-26	56,554	-0.05%
2021/08/10	79	21.54	68	21.55	21.80	11	56,140	0.02%
2021/08/09	103	21.96	59	21.86	22.00	44	56,752	0.08%	大買/
2021/08/06	27	20.96	15	21.02	20.94	12	56,885	0.02%
2021/08/05	31	21.25	32	21.42	21.32	-1	56,806	0.00%
2021/08/04	30	21.39	14	21.64	21.39	16	56,932	0.03%
2021/08/03	10	21.45	20	21.42	21.49	-10	57,424	-0.02%
2021/08/02	70	21.31	25	20.54	21.29	45	58,146	0.08%
2021/07/30	29	20.54	5	20.38	19.93	24	57,223	0.04%
2021/07/29	85	21.26	20	21.22	21.09	65	57,268	0.11%
2021/07/28	22	20.12	36	20.18	20.56	-14	56,797	-0.02%
2021/07/27	15	21.67	0	0.00	21.37	15	55,596	0.03%
2021/07/26	194	23.16	8	22.86	21.70	186	55,241	0.34%	大買/鉅額交易
2021/07/23	9	24.50	1	24.37	24.36	8	54,355	0.01%
2021/07/22	5	24.94	0	0.00	24.94	5	54,246	0.01%
2021/07/21	0	0.00	2	25.30	24.81	-2	54,797	0.00%
2021/07/19	50	24.38	41	24.79	24.76	9	55,818	0.02%
2021/07/16	1	25.11	3	25.44	25.11	-2	55,652	0.00%
2021/07/15	10	25.35	2	25.30	25.42	8	55,977	0.01%
2021/07/14	3	24.69	1	24.51	24.71	2	56,103	0.00%
2021/07/13	0	0.00	31	25.34	25.27	-31	56,398	-0.05%
2021/07/12	36	25.06	8	25.41	25.20	28	56,399	0.05%
2021/07/09	9	24.80	0	0.00	24.70	9	56,677	0.02%
2021/07/08	55	25.31	19	25.43	25.15	36	56,363	0.06%
2021/07/07	0	0.00	20	25.71	25.76	-20	56,131	-0.04%
2021/07/06	1	25.18	6	25.50	25.35	-5	56,371	-0.01%
2021/07/05	18	25.30	40	25.18	25.18	-22	56,721	-0.04%
2021/07/02	23	25.90	60	26.00	25.60	-37	56,612	-0.07%
2021/07/01	72	26.69	21	26.42	26.80	51	56,584	0.09%
2021/06/30	0	0.00	102	26.96	26.96	-102	56,924	-0.18%	大賣/鉅額交易
2021/06/29	4	26.94	0	0.00	26.87	4	57,445	0.01%
2021/06/28	23	27.38	24	27.66	27.35	-1	58,029	0.00%
2021/06/25	0	0.00	27	27.28	27.54	-27	58,431	-0.05%
2021/06/24	1	26.47	0	0.00	26.55	1	58,375	0.00%
2021/06/23	28	26.55	3	26.57	26.49	25	58,887	0.04%
2021/06/22	0	0.00	10	26.08	26.23	-10	59,064	-0.02%
2021/06/21	2	25.80	100	25.91	25.62	-98	59,625	-0.16%
2021/06/18	116	26.33	4	26.31	25.90	112	59,892	0.19%	大買/鉅額交易
2021/06/17	103	26.40	54	27.00	26.50	49	59,384	0.08%	大買/
2021/06/16	29	27.11	10	26.82	26.55	19	60,226	0.03%
2021/06/15	101	27.42	30	26.98	27.30	71	60,423	0.12%	大買/
2021/06/11	239	28.25	0	0.00	28.14	239	60,233	0.40%	大買/鉅額交易
2021/06/09	24	28.26	102	28.37	28.25	-78	60,035	-0.13%	大賣/
2021/06/08	173	28.12	57	29.02	27.80	116	60,409	0.19%	大買/鉅額交易
2021/06/07	107	28.68	62	28.86	28.51	45	60,076	0.07%	大買/
2021/06/04	69	29.07	168	29.44	29.47	-99	60,214	-0.16%	大賣/
2021/06/03	32	28.76	8	29.04	28.92	24	60,346	0.04%
2021/06/02	71	29.07	25	29.06	28.65	46	61,620	0.07%
2021/06/01	46	28.63	30	28.91	28.89	16	62,306	0.03%
2021/05/31	96	28.81	16	28.63	28.61	80	62,661	0.13%
2021/05/28	15	29.39	12	29.64	29.68	3	62,538	0.00%
2021/05/27	7	28.95	87	29.56	29.36	-80	63,013	-0.13%
2021/05/26	64	29.44	45	29.47	29.22	19	63,302	0.03%
2021/05/25	20	28.76	139	27.99	28.93	-119	63,340	-0.19%	大賣/鉅額交易
2021/05/24	12	26.47	0	0.00	26.91	12	63,378	0.02%
2021/05/21	56	26.71	6	27.69	26.90	50	63,938	0.08%
2021/05/20	0	0.00	2	27.18	27.14	-2	64,188	0.00%
2021/05/19	1	26.95	5	27.30	27.08	-4	64,324	-0.01%
2021/05/18	0	0.00	2	27.60	27.33	-2	64,764	0.00%
2021/05/17	10	27.36	108	27.35	27.43	-98	64,857	-0.15%	大賣/
2021/05/14	7	26.14	147	26.16	26.26	-140	65,017	-0.22%	大賣/鉅額交易
2021/05/13	24	25.41	2	25.05	24.98	22	65,378	0.03%
2021/05/12	1	25.40	211	25.61	25.55	-210	65,563	-0.32%	大賣/鉅額交易
2021/05/11	5	24.58	131	24.82	25.43	-126	65,262	-0.19%	大賣/鉅額交易
2021/05/10	142	25.41	0	0.00	24.60	142	64,753	0.22%	大買/鉅額交易
2021/05/07	8	25.92	11	26.08	25.83	-3	64,064	0.00%
2021/05/06	74	26.08	10	26.50	25.84	64	64,535	0.10%
2021/05/05	5	26.30	0	0.00	26.03	5	64,232	0.01%
2021/05/04	33	25.85	5	25.81	25.81	28	64,940	0.04%
2021/05/03	12	25.95	11	26.50	25.70	1	65,860	0.00%
2021/04/29	0	0.00	13	26.65	26.63	-13	65,911	-0.02%
2021/04/28	3	25.95	18	26.11	26.00	-15	65,872	-0.02%
2021/04/27	37	25.79	6	25.87	25.95	31	66,398	0.05%
2021/04/26	10	26.94	123	26.99	26.58	-113	66,161	-0.17%	大賣/鉅額交易
2021/04/23	0	0.00	30	26.72	26.60	-30	65,752	-0.05%
2021/04/22	4	26.04	2	25.89	26.01	2	65,695	0.00%
2021/04/21	12	25.92	4	26.06	26.30	8	65,837	0.01%
2021/04/20	3	26.05	52	26.27	26.34	-49	66,453	-0.07%
2021/04/19	6	24.98	26	25.79	25.93	-20	66,812	-0.03%
2021/04/16	11	24.76	9	24.94	24.93	2	66,827	0.00%
2021/04/15	48	24.68	146	24.39	24.44	-98	67,199	-0.15%	大賣/
2021/04/14	45	25.40	3	25.22	25.37	42	67,247	0.06%
2021/04/13	4	25.33	2	25.67	25.19	2	68,223	0.00%
2021/04/12	38	25.50	0	0.00	25.37	38	68,472	0.06%
2021/04/09	11	25.95	50	25.90	25.87	-39	68,726	-0.06%
2021/04/08	20	26.42	0	0.00	26.75	20	69,095	0.03%
2021/04/07	162	26.85	50	26.58	26.31	112	69,449	0.16%	大買/鉅額交易
2021/04/06	19	27.57	33	27.72	27.18	-14	68,829	-0.02%
2021/04/01	0	0.00	2	26.96	26.82	-2	69,271	0.00%
2021/03/31	13	26.35	0	0.00	26.31	13	68,996	0.02%
2021/03/30	49	26.56	69	26.89	27.00	-20	68,760	-0.03%
2021/03/29	0	0.00	2	26.92	26.60	-2	68,821	0.00%
2021/03/26	21	25.83	10	26.00	26.39	11	68,631	0.02%
2021/03/25	4	25.24	52	25.48	25.50	-48	68,544	-0.07%
2021/03/24	60	25.57	0	0.00	25.48	60	68,339	0.09%
2021/03/23	9	25.84	0	0.00	25.82	9	68,122	0.01%
2021/03/19	56	26.82	0	0.00	25.98	56	67,292	0.08%
2021/03/18	111	27.78	112	27.98	27.74	-1	66,343	0.00%	大買/大賣/
2021/03/17	298	27.05	60	27.69	27.22	238	66,261	0.36%	大買/鉅額交易
2021/03/16	72	27.03	31	27.17	27.12	41	65,722	0.06%
2021/03/15	37	26.74	21	27.09	26.58	16	65,446	0.02%
2021/03/12	12	27.53	7	27.78	27.65	5	64,891	0.01%
2021/03/11	97	26.92	2	26.80	27.47	95	64,840	0.15%
2021/03/10	76	26.35	15	26.30	26.17	61	64,721	0.09%
2021/03/09	153	26.27	75	26.48	26.53	78	64,191	0.12%	大買/
2021/03/08	71	28.19	12	27.55	26.85	59	63,918	0.09%
2021/03/05	22	27.86	6	28.07	28.00	16	63,568	0.03%
2021/03/04	72	29.03	8	28.89	28.81	64	63,789	0.10%
2021/03/03	4	30.13	52	30.14	30.26	-48	63,452	-0.08%
2021/03/02	66	29.37	40	28.62	28.60	26	63,490	0.04%
2021/02/26	18	30.18	15	30.26	29.95	3	63,149	0.00%
2021/02/25	33	31.30	3	31.73	31.50	30	62,523	0.05%
2021/02/24	120	31.79	0	0.00	30.97	120	62,991	0.19%	大買/鉅額交易
2021/02/23	80	32.64	12	32.88	33.13	68	61,686	0.11%
2021/02/22	152	34.74	0	0.00	33.65	152	61,214	0.25%	大買/鉅額交易
2021/02/19	12	35.11	0	0.00	35.14	12	60,524	0.02%
2021/02/18	40	35.97	0	0.00	35.65	40	60,570	0.07%
2021/02/05	10	31.77	0	0.00	32.55	10	60,937	0.02%
2021/02/04	5	30.80	119	31.95	31.11	-114	60,297	-0.19%	大賣/鉅額交易
2021/02/02	15	30.42	10	30.59	30.68	5	59,600	0.01%
2021/02/01	2	30.05	0	0.00	30.05	2	61,002	0.00%
2021/01/29	3	30.18	3	29.60	29.60	0	61,874	0.00%
2021/01/28	100	29.95	2	30.04	29.82	98	62,941	0.16%
2021/01/26	0	0.00	11	31.21	31.21	-11	64,052	-0.02%
2021/01/25	11	31.62	0	0.00	32.13	11	63,771	0.02%
2021/01/22	4	31.00	0	0.00	31.00	4	63,257	0.01%
2021/01/21	2	31.20	1	30.86	31.47	1	63,831	0.00%
2021/01/20	9	30.56	0	0.00	30.21	9	63,501	0.01%
2021/01/18	5	30.51	5	30.84	31.16	0	64,323	0.00%
2021/01/15	21	31.11	49	30.69	30.30	-28	65,015	-0.04%
2021/01/14	0	0.00	2	31.39	30.73	-2	65,015	0.00%
2021/01/13	2	32.60	2	32.22	31.90	0	64,663	0.00%
2021/01/12	0	0.00	8	30.34	31.25	-8	63,872	-0.01%
2021/01/11	17	31.08	15	31.08	31.21	2	64,276	0.00%
2021/01/08	6	32.03	4	30.87	30.87	2	64,478	0.00%
2021/01/07	3	30.87	2	30.70	30.74	1	64,738	0.00%
2021/01/06	7	29.74	2	29.80	29.73	5	64,063	0.01%
2021/01/05	13	28.77	22	28.72	28.97	-9	63,235	-0.01%
2021/01/04	17	28.33	21	28.56	28.51	-4	64,616	-0.01%
2020/12/31	10	28.06	10	28.03	27.89	0	63,769	0.00%
2020/12/30	10	26.85	27	26.64	26.98	-17	62,736	-0.03%
2020/12/29	1	26.38	10	26.68	26.41	-9	62,019	-0.01%
2020/12/28	6	26.30	60	26.48	26.60	-54	61,570	-0.09%
2020/12/25	42	25.72	30	25.76	26.00	12	60,730	0.02%
2020/12/24	33	25.95	1	25.86	25.77	32	60,786	0.05%
2020/12/23	0	0.00	10	26.30	25.95	-10	60,458	-0.02%
2020/12/22	0	0.00	51	26.00	25.98	-51	60,044	-0.08%
2020/12/21	10	25.87	10	25.97	26.08	0	60,427	0.00%
2020/12/18	15	26.00	3	26.05	25.60	12	60,866	0.02%
2020/12/17	0	0.00	75	25.79	26.05	-75	61,546	-0.12%
2020/12/16	4	25.36	5	25.50	25.44	-1	62,028	0.00%
2020/12/15	5	25.10	30	24.84	24.96	-25	62,751	-0.04%
2020/12/14	22	25.00	10	25.10	25.12	12	63,382	0.02%
2020/12/11	70	25.01	0	0.00	24.66	70	63,708	0.11%
2020/12/10	13	25.30	0	0.00	25.30	13	63,796	0.02%
2020/12/09	10	25.70	0	0.00	25.65	10	63,947	0.02%
2020/12/08	50	25.93	0	0.00	25.93	50	64,446	0.08%
2020/12/02	0	0.00	50	26.35	26.50	-50	65,943	-0.08%
2020/12/01	51	25.68	0	0.00	26.19	51	66,497	0.08%
2020/11/30	17	26.45	36	26.47	26.11	-19	66,230	-0.03%
2020/11/27	35	25.29	15	25.37	25.32	20	65,693	0.03%
2020/11/25	5	25.52	17	25.36	24.99	-12	66,534	-0.02%
2020/11/24	10	25.30	2	25.53	25.17	8	67,132	0.01%
2020/11/23	0	0.00	20	25.27	25.62	-20	67,486	-0.03%
2020/11/20	22	24.86	0	0.00	24.65	22	67,228	0.03%
2020/11/18	6	24.43	12	24.34	24.44	-6	67,692	-0.01%
2020/11/17	5	24.30	5	24.20	24.20	0	67,783	0.00%
2020/11/16	8	23.94	0	0.00	24.00	8	68,896	0.01%
2020/11/13	5	23.53	0	0.00	23.45	5	69,377	0.01%
2020/11/11	0	0.00	70	24.94	24.91	-70	70,981	-0.10%
2020/11/10	5	25.00	50	25.11	25.00	-45	71,327	-0.06%
2020/11/09	0	0.00	3	24.82	25.11	-3	71,501	0.00%
2020/11/06	28	24.22	5	23.88	23.96	23	71,853	0.03%
2020/11/05	18	24.33	35	24.17	24.07	-17	72,531	-0.02%
2020/11/04	13	23.43	22	23.48	23.54	-9	72,574	-0.01%
2020/11/03	40	22.98	28	23.16	23.12	12	72,548	0.02%
2020/11/02	4	22.65	0	0.00	22.50	4	72,839	0.01%
2020/10/30	9	23.07	7	22.93	22.77	2	73,671	0.00%
2020/10/29	1	23.06	5	22.60	23.08	-4	74,634	-0.01%
2020/10/28	10	22.67	10	22.56	22.78	0	74,733	0.00%
2020/10/27	2	22.44	0	0.00	22.53	2	76,053	0.00%
2020/10/26	10	22.92	0	0.00	22.68	10	76,336	0.01%
2020/10/23	30	23.60	95	23.75	23.69	-65	75,653	-0.09%
2020/10/22	12	23.02	7	22.99	23.26	5	75,436	0.01%
2020/10/21	8	23.06	50	23.30	23.10	-42	75,469	-0.06%
2020/10/20	0	0.00	10	23.13	23.07	-10	76,421	-0.01%
2020/10/19	20	23.63	70	23.31	23.17	-50	77,816	-0.06%
2020/10/16	0	0.00	20	23.38	23.25	-20	77,594	-0.03%
2020/10/15	0	0.00	20	22.94	23.22	-20	77,773	-0.03%
2020/10/14	14	23.04	54	23.07	22.87	-40	78,416	-0.05%
2020/10/13	10	22.96	14	22.93	23.00	-4	79,562	-0.01%
2020/10/12	19	22.43	289	22.53	22.94	-270	80,997	-0.33%	大賣/鉅額交易
2020/10/08	25	21.77	25	21.82	21.78	0	80,404	0.00%
2020/10/06	10	21.51	10	21.59	21.61	0	83,522	0.00%
2020/10/05	10	21.44	5	21.29	21.30	5	84,636	0.01%
2020/09/30	16	21.50	26	21.64	21.37	-10	86,089	-0.01%
2020/09/29	15	21.54	15	21.27	21.25	0	87,368	0.00%
2020/09/28	15	21.30	25	21.30	21.43	-10	89,574	-0.01%
2020/09/25	3	21.18	0	0.00	20.96	3	91,922	0.00%
2020/09/24	35	21.06	50	21.30	20.90	-15	93,521	-0.02%
2020/09/23	75	21.47	0	0.00	21.53	75	94,123	0.08%
2020/09/22	5	21.70	0	0.00	21.96	5	94,944	0.01%
2020/09/21	32	22.31	157	22.23	21.90	-125	94,651	-0.13%	大賣/鉅額交易
2020/09/18	5	21.52	15	21.76	22.23	-10	94,334	-0.01%
2020/09/17	60	21.70	0	0.00	21.35	60	94,011	0.06%
2020/09/16	10	21.93	0	0.00	21.92	10	94,842	0.01%
2020/09/15	0	0.00	28	22.04	22.18	-28	94,837	-0.03%
2020/09/14	15	21.78	91	21.81	21.76	-76	95,004	-0.08%
2020/09/11	4	21.15	0	0.00	21.50	4	95,307	0.00%
2020/09/10	10	21.55	10	21.51	21.62	0	94,874	0.00%
2020/09/09	22	21.20	111	21.49	21.40	-89	94,910	-0.09%	大賣/
2020/09/08	46	21.63	10	21.70	21.74	36	94,474	0.04%
2020/09/07	4	22.20	0	0.00	22.11	4	94,065	0.00%
2020/09/04	335	22.23	10	22.39	21.92	325	94,368	0.34%	大買/鉅額交易
2020/09/02	10	22.81	53	22.84	22.81	-43	93,706	-0.05%
2020/09/01	50	22.60	0	0.00	22.84	50	94,218	0.05%
2020/08/31	30	23.47	136	23.40	23.23	-106	94,211	-0.11%	大賣/鉅額交易
2020/08/28	5	22.50	170	22.33	22.55	-165	93,532	-0.18%	大賣/鉅額交易
2020/08/27	151	21.67	0	0.00	21.79	151	93,535	0.16%	大買/鉅額交易
2020/08/26	76	22.18	50	22.49	22.05	26	94,039	0.03%
2020/08/25	20	22.24	20	22.30	22.17	0	95,146	0.00%
2020/08/24	20	22.09	70	22.08	22.11	-50	95,404	-0.05%
2020/08/21	195	21.77	30	21.96	21.79	165	96,371	0.17%	大買/鉅額交易
2020/08/20	35	21.35	25	21.40	21.34	10	96,394	0.01%
2020/08/19	125	22.36	5	22.29	22.40	120	95,358	0.13%	大買/鉅額交易
2020/08/18	10	22.78	23	22.70	22.75	-13	94,808	-0.01%
2020/08/17	18	22.51	483	22.73	23.05	-465	95,823	-0.49%	大賣/鉅額交易
2020/08/13	10	21.50	10	21.26	21.26	0	93,285	0.00%
2020/08/12	168	20.96	0	0.00	20.93	168	93,223	0.18%	大買/鉅額交易
2020/08/11	10	22.15	200	22.12	22.12	-190	91,844	-0.21%	大賣/鉅額交易
2020/08/10	33	21.13	10	21.36	21.54	23	91,131	0.03%
2020/08/07	2	21.15	0	0.00	20.68	2	90,299	0.00%
2020/08/06	37	21.63	3	21.26	21.21	34	89,565	0.04%
2020/08/05	10	21.58	10	21.81	21.56	0	88,842	0.00%
2020/08/04	140	21.95	50	21.95	21.92	90	88,548	0.10%	大買/
2020/08/03	0	0.00	40	21.77	21.51	-40	88,391	-0.05%
2020/07/31	100	21.46	30	21.76	21.15	70	88,298	0.08%
2020/07/30	10	21.45	10	21.32	21.27	0	88,667	0.00%
2020/07/28	3	20.74	10	20.74	20.65	-7	89,284	-0.01%
2020/07/27	20	20.62	0	0.00	20.30	20	89,904	0.02%
2020/07/24	110	20.87	2	20.70	20.55	108	89,785	0.12%	大買/鉅額交易
2020/07/23	5	22.22	0	0.00	21.81	5	89,885	0.01%
2020/07/22	22	22.06	25	22.57	22.48	-3	89,459	0.00%
2020/07/21	11	22.14	0	0.00	21.87	11	88,854	0.01%
2020/07/20	27	21.55	136	21.60	22.02	-109	88,460	-0.12%	大賣/鉅額交易
2020/07/17	73	21.14	23	21.22	20.76	50	87,419	0.06%
2020/07/16	26	21.91	10	21.63	21.08	16	86,981	0.02%
2020/07/15	330	23.01	70	23.22	22.89	260	85,735	0.30%	大買/鉅額交易
2020/07/14	100	23.29	35	23.04	22.91	65	86,101	0.08%
2020/07/13	166	22.98	186	23.48	23.80	-20	85,217	-0.02%	大買/大賣/
2020/07/10	0	0.00	4	23.70	23.20	-4	84,378	0.00%
2020/07/09	0	0.00	67	23.95	23.97	-67	83,817	-0.08%
2020/07/08	55	23.23	0	0.00	23.23	55	82,733	0.07%
2020/07/07	60	24.21	318	23.98	23.96	-258	82,231	-0.31%	大賣/鉅額交易
2020/07/06	20	22.03	136	21.91	22.30	-116	80,336	-0.14%	大賣/鉅額交易
2020/07/03	50	19.95	348	19.87	19.81	-298	78,336	-0.38%	大賣/鉅額交易
2020/07/02	40	18.68	55	18.82	19.22	-15	77,823	-0.02%
2020/07/01	80	17.92	195	17.99	18.44	-115	77,280	-0.15%	大賣/鉅額交易
2020/06/30	0	0.00	20	17.48	17.58	-20	76,726	-0.03%
2020/06/23	0	0.00	23	17.28	17.26	-23	79,241	-0.03%
2020/06/22	15	17.25	0	0.00	17.30	15	79,680	0.02%
2020/06/18	0	0.00	1	16.91	16.89	-1	82,398	0.00%
2020/06/16	0	0.00	80	16.71	16.78	-80	84,207	-0.10%
2020/06/15	100	16.47	0	0.00	16.45	100	88,079	0.11%
2020/06/12	105	16.55	49	16.80	16.80	56	89,043	0.06%	大買/
2020/06/11	87	17.03	0	0.00	16.86	87	91,797	0.09%
2020/06/10	1	17.28	1	17.50	17.30	0	93,139	0.00%
2020/06/09	0	0.00	6	17.49	17.51	-6	95,616	-0.01%
2020/06/08	2	17.38	160	17.17	17.17	-158	96,524	-0.16%	大賣/鉅額交易
2020/06/05	150	16.92	20	16.93	16.91	130	96,739	0.13%	大買/鉅額交易
2020/06/04	0	0.00	121	17.04	17.03	-121	98,613	-0.12%	大賣/鉅額交易
2020/06/03	22	17.16	116	17.25	17.15	-94	100,476	-0.09%	大賣/
2020/06/02	30	16.74	26	16.87	16.99	4	100,488	0.00%
2020/06/01	52	16.11	236	16.59	16.76	-184	101,849	-0.18%	大賣/鉅額交易
2020/05/29	0	0.00	7	16.02	15.91	-7	100,779	-0.01%
2020/05/28	0	0.00	260	15.98	15.88	-260	101,788	-0.26%	大賣/鉅額交易
2020/05/27	10	15.85	0	0.00	15.81	10	102,121	0.01%
2020/05/25	25	15.43	0	0.00	15.49	25	103,997	0.02%
2020/05/22	133	15.87	0	0.00	15.45	133	105,525	0.13%	大買/鉅額交易
2020/05/21	10	16.30	100	16.36	16.27	-90	105,563	-0.09%
2020/05/20	30	16.30	0	0.00	16.30	30	106,682	0.03%
2020/05/19	0	0.00	150	16.38	16.23	-150	107,420	-0.14%	大賣/鉅額交易
2020/05/18	20	16.05	100	15.98	16.12	-80	108,325	-0.07%
2020/05/15	40	15.99	0	0.00	15.91	40	109,073	0.04%
2020/05/14	20	16.00	5	16.14	15.96	15	109,474	0.01%
2020/05/13	0	0.00	21	16.18	16.22	-21	110,081	-0.02%
2020/05/12	51	16.25	68	16.19	16.30	-17	111,466	-0.02%
2020/05/11	0	0.00	80	16.42	16.32	-80	111,710	-0.07%
2020/05/08	156	16.24	0	0.00	16.36	156	112,983	0.14%	大買/鉅額交易
2020/05/07	173	15.91	0	0.00	15.88	173	113,741	0.15%	大買/鉅額交易
2020/05/06	30	15.03	7	15.69	15.82	23	113,759	0.02%
2020/05/04	27	14.92	10	14.89	14.85	17	114,910	0.01%
2020/04/30	58	16.10	0	0.00	16.05	58	115,230	0.05%
2020/04/29	60	15.85	10	15.87	15.86	50	116,886	0.04%
2020/04/28	20	15.50	0	0.00	15.75	20	117,189	0.02%
2020/04/27	8	15.20	200	15.48	15.47	-192	118,500	-0.16%	大賣/鉅額交易
2020/04/23	0	0.00	50	15.40	15.28	-50	118,473	-0.04%
2020/04/22	11	15.01	126	14.79	15.06	-115	118,696	-0.10%	大賣/鉅額交易
2020/04/21	8	14.82	0	0.00	14.76	8	119,368	0.01%
2020/04/20	110	15.24	0	0.00	15.27	110	119,473	0.09%	大買/鉅額交易
2020/04/17	93	15.12	310	15.23	15.38	-217	119,622	-0.18%	大賣/鉅額交易
2020/04/15	0	0.00	123	15.03	14.87	-123	118,464	-0.10%	大賣/鉅額交易
2020/04/14	50	14.78	0	0.00	14.90	50	118,887	0.04%
2020/04/13	2	14.60	10	14.65	14.55	-8	119,381	-0.01%
2020/04/10	0	0.00	100	14.80	14.74	-100	120,095	-0.08%
2020/04/08	80	14.71	0	0.00	14.73	80	123,007	0.07%
2020/04/07	120	14.82	50	14.87	14.82	70	123,000	0.06%	大買/
2020/04/06	65	14.74	110	14.63	14.72	-45	124,101	-0.04%	大賣/
2020/04/01	100	14.39	100	14.39	14.34	0	125,524	0.00%
2020/03/31	25	14.39	37	14.19	14.22	-12	124,706	-0.01%
2020/03/30	100	13.92	0	0.00	14.18	100	124,138	0.08%
2020/03/27	205	14.50	100	14.42	14.28	105	123,724	0.08%	大買/鉅額交易
2020/03/26	31	14.20	46	14.27	14.31	-15	122,463	-0.01%
2020/03/25	40	14.03	85	14.16	14.12	-45	121,637	-0.04%
2020/03/24	23	13.22	35	13.34	13.19	-12	120,275	-0.01%
2020/03/23	29	12.58	24	12.77	12.61	5	119,449	0.00%
2020/03/20	65	13.20	45	13.26	13.10	20	121,361	0.02%
2020/03/19	67	13.07	300	12.45	12.24	-233	120,606	-0.19%	大賣/鉅額交易
2020/03/18	150	13.85	0	0.00	13.72	150	118,641	0.13%	大買/鉅額交易
2020/03/17	140	13.91	129	14.16	13.85	11	118,192	0.01%	大買/大賣/
2020/03/16	762	15.30	3	15.30	14.68	759	115,055	0.66%	大買/鉅額交易
2020/03/13	20	15.14	60	14.52	15.60	-40	113,066	-0.04%
2020/03/12	106	15.93	21	16.04	15.93	85	110,879	0.08%	大買/
2020/03/11	10	17.20	18	16.88	16.60	-8	109,796	-0.01%
2020/03/10	111	16.70	13	16.23	16.88	98	109,172	0.09%	大買/
2020/03/09	13	16.21	120	16.18	16.02	-107	107,390	-0.10%	大賣/鉅額交易
2020/03/06	10	17.50	5	17.83	17.52	5	105,376	0.00%
2020/03/05	70	17.48	90	17.58	17.97	-20	104,863	-0.02%
2020/03/04	0	0.00	90	17.02	16.97	-90	104,823	-0.09%
2020/03/03	44	17.09	30	16.98	16.92	14	104,459	0.01%
2020/03/02	46	16.46	40	16.68	16.80	6	103,556	0.01%
2020/02/27	0	0.00	62	16.95	16.93	-62	102,922	-0.06%
2020/02/26	5	16.50	10	17.02	17.09	-5	103,411	0.00%
2020/02/25	46	16.84	120	16.76	16.81	-74	103,169	-0.07%	大賣/
2020/02/21	20	17.51	30	17.63	17.74	-10	101,996	-0.01%
2020/02/20	70	17.20	30	17.22	17.40	40	101,308	0.04%
2020/02/19	50	17.13	24	17.13	17.20	26	101,621	0.03%
2020/02/18	26	17.13	0	0.00	16.85	26	101,222	0.03%
2020/02/17	25	16.83	37	16.89	17.11	-12	100,255	-0.01%
2020/02/14	67	16.65	87	16.73	16.74	-20	99,770	-0.02%
2020/02/13	121	16.69	54	16.55	16.55	67	101,630	0.07%	大買/
2020/02/12	80	16.62	90	16.59	16.64	-10	102,310	-0.01%
2020/02/11	65	16.39	65	16.55	16.70	0	102,559	0.00%
2020/02/10	30	16.07	95	16.06	16.08	-65	101,871	-0.06%
2020/02/07	61	15.92	47	15.97	16.00	14	101,395	0.01%
2020/02/06	40	16.14	30	16.15	16.15	10	103,864	0.01%
2020/02/05	81	15.86	100	15.89	15.84	-19	104,816	-0.02%
2020/02/04	50	15.14	138	15.39	15.42	-88	105,142	-0.08%	大賣/
2020/02/03	190	14.97	58	14.98	15.16	132	103,469	0.13%	大買/鉅額交易
2020/01/31	17	15.48	35	15.41	15.38	-18	101,158	-0.02%
2020/01/30	6	15.75	106	15.76	15.16	-100	100,737	-0.10%	大賣/
2020/01/20	0	0.00	25	19.38	19.32	-25	99,392	-0.03%
2020/01/17	11	19.38	50	19.22	19.17	-39	100,436	-0.04%
2020/01/16	11	19.33	55	19.37	19.12	-44	101,012	-0.04%
2020/01/15	18	19.56	10	19.31	19.28	8	100,915	0.01%
2020/01/14	10	19.94	11	19.92	19.77	-1	100,863	0.00%
2020/01/13	10	19.54	43	19.62	19.61	-33	100,877	-0.03%
2020/01/10	21	19.59	20	19.43	19.45	1	101,896	0.00%
2020/01/09	32	19.43	30	19.46	19.45	2	102,022	0.00%
2020/01/08	50	19.25	20	19.31	19.16	30	103,998	0.03%
2020/01/07	40	19.48	16	19.46	19.45	24	103,724	0.02%
2020/01/06	20	19.51	86	19.45	19.47	-66	107,032	-0.06%
2020/01/03	20	19.95	81	19.61	19.50	-61	107,236	-0.06%
2020/01/02	74	19.76	213	19.65	19.65	-139	107,207	-0.13%	大賣/鉅額交易
2019/12/31	24	19.19	30	19.06	19.08	-6	104,516	-0.01%
2019/12/30	43	19.11	65	19.16	19.22	-22	103,834	-0.02%
2019/12/27	40	18.84	90	19.04	18.95	-50	101,913	-0.05%
2019/12/26	40	18.60	0	0.00	18.58	40	99,770	0.04%
2019/12/25	110	18.56	10	18.54	18.43	100	99,736	0.10%	大買/
2019/12/24	13	18.55	10	18.53	18.53	3	100,205	0.00%
2019/12/23	114	18.82	4	18.77	18.66	110	100,419	0.11%	大買/鉅額交易
2019/12/20	10	18.95	20	18.98	18.95	-10	100,187	-0.01%
2019/12/19	41	18.92	70	18.99	18.89	-29	100,209	-0.03%
2019/12/18	40	19.04	41	19.07	19.10	-1	101,628	0.00%
2019/12/17	43	18.73	1,055	18.80	19.13	-1,012	101,104	-1.00%	大賣/鉅額交易
2019/12/16	0	0.00	1	18.58	18.41	-1	99,310	0.00%
2019/12/13	192	18.33	102	18.48	18.43	90	99,241	0.09%	大買/大賣/
2019/12/12	336	18.06	7	18.04	17.94	329	97,603	0.34%	大買/鉅額交易
2019/12/10	0	0.00	1	17.94	17.98	-1	98,230	0.00%
2019/12/09	50	18.07	138	18.00	17.94	-88	99,685	-0.09%	大賣/
2019/12/06	20	18.01	389	17.94	17.97	-369	99,949	-0.37%	大賣/鉅額交易
2019/12/05	70	17.75	110	17.81	17.72	-40	100,847	-0.04%	大賣/
2019/12/04	434	17.55	25	17.60	17.65	409	101,169	0.40%	大買/鉅額交易
2019/12/03	238	17.58	22	17.59	17.61	216	104,524	0.21%	大買/鉅額交易
2019/12/02	12	17.59	121	17.55	17.49	-109	106,356	-0.10%	大賣/鉅額交易
2019/11/29	233	17.60	101	17.44	17.28	132	106,642	0.12%	大買/大賣/鉅額交易
2019/11/28	11	18.08	5	18.05	17.97	6	105,927	0.01%
2019/11/27	149	18.12	80	18.16	18.15	69	106,763	0.06%	大買/
2019/11/26	56	18.22	110	18.23	18.21	-54	107,440	-0.05%	大賣/
2019/11/25	189	17.98	64	18.03	18.08	125	108,377	0.12%	大買/鉅額交易
2019/11/22	38	18.17	5	18.01	18.01	33	109,316	0.03%
2019/11/21	98	18.18	376	18.24	18.18	-278	110,006	-0.25%	大賣/鉅額交易
2019/11/20	2	18.62	302	18.65	18.52	-300	111,514	-0.27%	大賣/鉅額交易
2019/11/19	27	18.74	60	18.73	18.74	-33	111,792	-0.03%
2019/11/18	10	18.43	15	18.36	18.60	-5	111,440	0.00%
2019/11/15	20	18.45	8	18.50	18.48	12	112,071	0.01%
2019/11/14	0	0.00	170	18.49	18.51	-170	113,840	-0.15%	大賣/鉅額交易
2019/11/13	12	18.42	0	0.00	18.44	12	115,496	0.01%
2019/11/12	191	18.51	135	18.73	18.49	56	115,998	0.05%	大買/大賣/
2019/11/11	152	18.86	18	18.69	18.67	134	114,614	0.12%	大買/鉅額交易
2019/11/08	140	19.45	30	19.40	19.29	110	113,668	0.10%	大買/鉅額交易
2019/11/07	0	0.00	1	19.35	19.29	-1	113,895	0.00%
2019/11/06	2	19.45	10	19.48	19.43	-8	114,191	-0.01%
2019/11/05	59	19.56	145	19.57	19.75	-86	114,980	-0.07%	大賣/
2019/11/04	2	19.28	136	19.20	19.27	-134	114,757	-0.12%	大賣/鉅額交易
2019/11/01	16	18.87	34	18.66	18.97	-18	114,931	-0.02%
2019/10/31	5	18.46	5	18.41	18.41	0	114,583	0.00%
2019/10/30	51	18.49	4	18.40	18.37	47	116,580	0.04%
2019/10/29	24	18.69	30	18.61	18.62	-6	118,105	-0.01%
2019/10/28	27	18.65	30	18.58	18.59	-3	120,240	0.00%
2019/10/25	21	18.22	11	18.38	18.31	10	119,565	0.01%
2019/10/24	70	18.48	7	18.48	18.36	63	119,662	0.05%
2019/10/23	120	18.57	0	0.00	18.56	120	119,731	0.10%	大買/鉅額交易
2019/10/22	20	18.77	20	18.51	18.45	0	121,693	0.00%
2019/10/18	31	18.96	31	18.71	18.65	0	123,862	0.00%
2019/10/17	35	19.02	25	18.95	18.94	10	124,305	0.01%
2019/10/16	90	19.20	72	19.06	18.90	18	124,663	0.01%
2019/10/15	5	19.07	6	18.95	18.94	-1	123,844	0.00%
2019/10/14	80	18.86	166	19.03	19.04	-86	124,604	-0.07%	大賣/
2019/10/09	120	17.92	20	17.99	18.00	100	123,924	0.08%	大買/
2019/10/08	98	18.00	85	18.10	18.21	13	125,025	0.01%
2019/10/07	10	17.53	0	0.00	17.52	10	125,967	0.01%
2019/10/04	8	17.66	18	17.66	17.63	-10	127,394	-0.01%
2019/10/03	26	17.56	6	17.52	17.52	20	128,866	0.02%
2019/10/02	22	17.79	1	17.74	17.82	21	131,915	0.02%
2019/10/01	25	17.95	19	17.93	17.95	6	133,558	0.00%
2019/09/27	68	18.14	15	18.13	18.12	53	136,321	0.04%
2019/09/26	62	18.34	40	18.35	18.25	22	137,189	0.02%
2019/09/25	52	18.22	40	18.29	18.29	12	137,767	0.01%
2019/09/24	98	18.33	70	18.40	18.41	28	141,848	0.02%
2019/09/23	164	18.31	10	18.31	18.06	154	142,313	0.11%	大買/鉅額交易
2019/09/20	5	18.59	5	18.65	18.68	0	142,657	0.00%
2019/09/19	50	18.52	0	0.00	18.37	50	143,692	0.03%
2019/09/18	25	18.56	11	18.55	18.55	14	145,974	0.01%
2019/09/17	5	18.45	0	0.00	18.45	5	147,301	0.00%
2019/09/16	1	18.77	0	0.00	18.75	1	148,781	0.00%
2019/09/12	22	18.86	13	18.87	18.87	9	152,954	0.01%
2019/09/11	151	18.72	14	18.77	18.67	137	155,563	0.09%	大買/鉅額交易
2019/09/10	20	19.18	35	18.83	18.76	-15	154,897	-0.01%
2019/09/09	45	19.25	62	19.15	19.03	-17	156,300	-0.01%
2019/09/06	110	18.94	56	18.94	18.93	54	156,112	0.03%	大買/
2019/09/05	46	18.61	193	18.97	19.02	-147	157,771	-0.09%	大賣/鉅額交易
2019/09/04	61	18.26	101	18.28	18.28	-40	155,014	-0.03%	大賣/
2019/09/03	136	18.15	75	18.08	18.01	61	156,205	0.04%	大買/
2019/09/02	81	17.99	187	18.08	18.17	-106	158,868	-0.07%	大賣/鉅額交易
2019/08/30	69	17.95	71	17.86	17.84	-2	158,860	0.00%
2019/08/29	53	17.72	50	17.54	17.61	3	159,844	0.00%
2019/08/28	64	17.94	28	17.68	17.67	36	160,633	0.02%
2019/08/27	107	17.84	110	18.01	18.01	-3	161,911	0.00%	大買/大賣/
2019/08/26	78	17.54	73	17.51	17.51	5	161,814	0.00%
2019/08/23	93	17.93	222	18.13	18.13	-129	162,540	-0.08%	大賣/鉅額交易
2019/08/22	60	17.79	69	17.64	17.57	-9	161,653	-0.01%
2019/08/21	45	17.66	47	17.69	17.69	-2	163,617	0.00%
2019/08/20	100	17.59	126	17.69	17.72	-26	166,328	-0.02%	大賣/
2019/08/19	64	17.30	147	17.39	17.54	-83	166,542	-0.05%	大賣/
2019/08/16	30	16.94	67	17.08	17.15	-37	166,974	-0.02%
2019/08/15	86	16.64	43	16.64	16.71	43	167,417	0.03%
2019/08/14	92	17.11	126	16.93	16.80	-34	168,579	-0.02%	大賣/
2019/08/13	75	16.76	171	16.72	16.65	-96	169,889	-0.06%	大賣/
2019/08/12	102	16.62	106	16.75	16.75	-4	171,347	0.00%	大買/大賣/
2019/08/08	60	16.47	75	16.52	16.59	-15	173,284	-0.01%
2019/08/07	65	16.38	358	16.34	16.25	-293	174,601	-0.17%	大賣/鉅額交易
2019/08/06	500	16.20	46	16.25	16.50	454	175,875	0.26%	大買/鉅額交易
2019/08/05	84	16.86	185	16.94	16.89	-101	174,465	-0.06%	大賣/鉅額交易
2019/08/02	56	17.01	85	17.09	17.14	-29	176,928	-0.02%
2019/08/01	198	17.95	221	17.87	17.70	-23	179,922	-0.01%	大買/大賣/
2019/07/31	406	18.19	24	18.14	18.15	382	179,505	0.21%	大買/鉅額交易
2019/07/30	100	18.51	206	18.63	18.59	-106	180,075	-0.06%	大賣/鉅額交易
2019/07/29	55	18.33	31	18.32	18.28	24	183,929	0.01%
2019/07/26	67	18.24	171	18.32	18.37	-104	184,138	-0.06%	大賣/鉅額交易
2019/07/25	40	18.10	42	18.20	18.23	-2	183,242	0.00%
2019/07/24	53	18.06	402	18.16	18.05	-349	183,940	-0.19%	大賣/鉅額交易
2019/07/23	150	17.73	30	17.72	17.71	120	184,066	0.07%	大買/鉅額交易
2019/07/22	52	17.92	100	17.97	17.95	-48	185,590	-0.03%
2019/07/19	64	17.82	61	17.92	17.85	3	183,655	0.00%
2019/07/18	20	17.51	11	17.50	17.48	9	184,510	0.00%
2019/07/17	201	17.72	50	17.70	17.72	151	185,167	0.08%	大買/鉅額交易
2019/07/16	202	17.79	50	17.78	17.70	152	187,845	0.08%	大買/鉅額交易
2019/07/15	166	17.82	146	18.09	18.01	20	189,807	0.01%	大買/大賣/
2019/07/12	164	17.93	415	18.01	18.06	-251	188,436	-0.13%	大買/大賣/鉅額交易
2019/07/11	437	17.85	58	17.87	17.80	379	189,128	0.20%	大買/鉅額交易
2019/07/10	47	17.86	57	17.77	17.69	-10	190,917	-0.01%
2019/07/09	26	17.71	12	17.82	17.60	14	193,237	0.01%
2019/07/08	81	18.04	40	17.86	17.83	41	193,506	0.02%
2019/07/05	35	18.42	96	18.37	18.57	-61	193,248	-0.03%
2019/07/04	61	18.57	30	18.37	18.34	31	193,520	0.02%
2019/07/03	120	18.64	20	18.64	18.68	100	193,608	0.05%	大買/
2019/07/02	10	18.77	48	18.75	18.68	-38	196,920	-0.02%
2019/07/01	95	18.68	388	18.67	18.79	-293	197,553	-0.15%	大賣/鉅額交易
2019/06/28	50	17.80	54	17.67	17.68	-4	194,856	0.00%
2019/06/27	128	17.74	148	17.86	17.86	-20	197,840	-0.01%	大買/大賣/
2019/06/26	105	17.41	81	17.44	17.43	24	200,759	0.01%	大買/
2019/06/25	103	17.61	81	17.21	17.22	22	201,021	0.01%	大買/
2019/06/24	162	17.87	169	17.91	17.93	-7	199,745	0.00%	大買/大賣/
2019/06/21	188	18.03	102	17.84	17.75	86	200,222	0.04%	大買/大賣/
2019/06/20	174	17.54	328	17.73	17.78	-154	200,277	-0.08%	大買/大賣/鉅額交易
2019/06/19	287	17.21	205	17.19	17.22	82	198,524	0.04%	大買/大賣/
2019/06/18	190	16.39	147	16.49	16.36	43	197,060	0.02%	大買/大賣/
2019/06/17	127	16.42	203	16.44	16.33	-76	199,276	-0.04%	大買/大賣/
2019/06/14	78	16.48	76	16.42	16.44	2	199,429	0.00%
2019/06/13	150	16.36	90	16.36	16.34	60	200,901	0.03%	大買/
2019/06/12	109	16.47	105	16.43	16.37	4	201,225	0.00%	大買/大賣/
2019/06/11	170	16.19	339	16.32	16.46	-169	202,628	-0.08%	大買/大賣/鉅額交易
2019/06/10	119	15.76	151	15.79	15.90	-32	202,095	-0.02%	大買/大賣/
2019/06/06	100	15.53	30	15.46	15.40	70	201,349	0.03%
2019/06/05	52	15.72	248	15.70	15.63	-196	202,539	-0.10%	大賣/鉅額交易
2019/06/04	242	15.48	56	15.44	15.37	186	205,153	0.09%	大買/鉅額交易
2019/06/03	201	15.68	144	15.74	15.62	57	206,885	0.03%	大買/大賣/
2019/05/31	79	15.67	170	15.77	15.67	-91	206,346	-0.04%	大賣/
2019/05/30	230	15.73	62	15.74	15.56	168	207,778	0.08%	大買/鉅額交易
2019/05/29	176	15.59	96	15.80	15.87	80	210,034	0.04%	大買/
2019/05/28	185	15.62	353	15.69	15.92	-168	209,672	-0.08%	大買/大賣/鉅額交易
2019/05/27	124	15.17	59	15.16	15.35	65	212,146	0.03%	大買/
2019/05/24	137	15.32	169	15.40	15.29	-32	215,307	-0.01%	大買/大賣/
2019/05/23	330	15.07	94	15.21	15.20	236	215,430	0.11%	大買/鉅額交易
2019/05/22	60	15.68	32	15.67	15.57	28	214,094	0.01%
2019/05/21	88	15.69	264	15.67	15.74	-176	213,321	-0.08%	大賣/鉅額交易
2019/05/20	173	15.35	112	15.57	15.20	61	214,436	0.03%	大買/大賣/
2019/05/17	66	16.16	62	15.74	15.63	4	213,364	0.00%
2019/05/16	86	15.87	79	15.95	16.02	7	212,466	0.00%
2019/05/15	74	15.71	74	15.88	16.01	0	211,954	0.00%
2019/05/14	197	15.07	470	15.43	15.59	-273	211,239	-0.13%	大買/大賣/鉅額交易
2019/05/13	88	15.37	28	15.31	15.31	60	209,286	0.03%
2019/05/10	286	15.30	302	15.42	15.49	-16	211,632	-0.01%	大買/大賣/
2019/05/09	177	15.03	135	15.16	15.15	42	208,242	0.02%	大買/大賣/
2019/05/08	43	15.89	132	15.67	15.89	-89	205,027	-0.04%	大賣/
2019/05/07	193	16.34	159	16.34	16.01	34	205,393	0.02%	大買/大賣/
2019/05/06	309	16.29	127	16.12	15.85	182	205,947	0.09%	大買/大賣/鉅額交易
2019/05/03	28	17.65	38	17.74	17.79	-10	201,148	0.00%
2019/05/02	30	17.81	30	17.75	17.75	0	201,581	0.00%
2019/04/30	61	17.77	60	17.82	17.88	1	202,891	0.00%
2019/04/29	38	17.62	65	17.83	18.07	-27	203,472	-0.01%
2019/04/26	87	17.50	217	17.53	17.61	-130	203,133	-0.06%	大賣/鉅額交易
2019/04/25	72	18.09	153	18.09	18.08	-81	202,263	-0.04%	大賣/
2019/04/24	91	18.14	31	18.09	18.15	60	203,189	0.03%
2019/04/23	31	18.24	34	18.26	18.36	-3	202,360	0.00%
2019/04/22	285	18.57	192	18.63	18.14	93	201,609	0.05%	大買/大賣/
2019/04/19	187	18.79	398	18.64	18.74	-211	199,147	-0.11%	大買/大賣/鉅額交易
2019/04/18	20	18.65	35	18.57	18.55	-15	197,766	-0.01%
2019/04/17	110	18.72	231	18.74	18.79	-121	198,526	-0.06%	大買/大賣/鉅額交易
2019/04/16	113	17.79	119	18.31	18.57	-6	197,017	0.00%	大買/大賣/
2019/04/15	80	18.34	703	18.29	18.27	-623	195,389	-0.32%	大賣/鉅額交易
2019/04/12	36	17.65	213	17.37	17.45	-177	193,747	-0.09%	大賣/鉅額交易
2019/04/11	255	17.95	149	18.26	17.70	106	193,095	0.05%	大買/大賣/鉅額交易
2019/04/10	36	18.11	108	18.20	18.25	-72	192,680	-0.04%	大賣/
2019/04/09	124	18.10	306	18.15	18.15	-182	191,736	-0.09%	大買/大賣/鉅額交易
2019/04/08	75	18.06	101	18.06	17.71	-26	190,214	-0.01%	大賣/
2019/04/03	62	17.14	14	17.14	17.14	48	186,229	0.03%
2019/04/02	279	17.22	352	17.19	17.12	-73	186,160	-0.04%	大買/大賣/
2019/04/01	119	16.87	333	16.91	17.13	-214	185,596	-0.12%	大買/大賣/鉅額交易
2019/03/29	107	16.16	204	16.01	16.32	-97	181,440	-0.05%	大買/大賣/
2019/03/28	9	15.18	7	15.27	15.30	2	178,934	0.00%
2019/03/27	510	15.20	117	15.50	15.40	393	182,461	0.22%	大買/大賣/鉅額交易
2019/03/26	124	15.18	4	15.09	15.06	120	182,285	0.07%	大買/鉅額交易
2019/03/25	166	15.44	51	15.46	15.30	115	182,998	0.06%	大買/鉅額交易
2019/03/22	68	16.03	13	15.88	15.83	55	182,926	0.03%
2019/03/21	44	16.13	55	16.11	16.11	-11	181,146	-0.01%
2019/03/20	126	15.99	66	16.10	15.91	60	183,145	0.03%	大買/
2019/03/19	60	16.26	168	16.30	16.22	-108	181,094	-0.06%	大賣/鉅額交易
2019/03/18	20	15.73	83	15.71	16.13	-63	179,486	-0.04%
2019/03/15	132	15.51	58	15.45	15.56	74	179,904	0.04%	大買/
2019/03/14	140	15.28	133	15.34	15.25	7	178,173	0.00%	大買/大賣/
2019/03/13	30	15.14	6	15.02	15.23	24	178,771	0.01%
2019/03/12	29	15.34	244	15.34	15.43	-215	178,098	-0.12%	大賣/鉅額交易
2019/03/11	203	14.70	67	14.88	14.92	136	177,124	0.08%	大買/鉅額交易
2019/03/08	188	14.92	60	15.24	14.87	128	179,802	0.07%	大買/鉅額交易
2019/03/07	135	16.18	277	15.89	15.70	-142	177,051	-0.08%	大買/大賣/鉅額交易
2019/03/06	7	16.36	183	16.36	16.31	-176	175,201	-0.10%	大賣/鉅額交易
2019/03/05	37	16.44	6	16.52	16.36	31	175,047	0.02%
2019/03/04	25	17.01	231	16.93	16.91	-206	172,901	-0.12%	大賣/鉅額交易
2019/02/27	27	15.42	80	15.35	15.75	-53	169,919	-0.03%
2019/02/26	37	15.59	246	15.71	15.40	-209	169,743	-0.12%	大賣/鉅額交易
2019/02/25	34	14.67	2,364	14.68	15.08	-2,330	166,754	-1.40%	大賣/鉅額交易
2019/02/22	51	13.70	21	13.66	13.65	30	162,384	0.02%
2019/02/21	0	0.00	1	14.00	14.07	-1	162,570	0.00%
2019/02/19	8	13.88	6	13.90	13.75	2	164,589	0.00%
2019/02/18	0	0.00	3	13.62	13.70	-3	162,932	0.00%
2019/02/15	2	13.28	2	13.36	13.22	0	162,934	0.00%
2019/02/14	18	13.74	10	13.70	13.76	8	163,224	0.00%
2019/02/13	2	13.45	69	13.36	13.49	-67	162,573	-0.04%
2019/02/12	0	0.00	113	13.34	13.33	-113	163,470	-0.07%	大賣/鉅額交易
2019/02/11	0	0.00	170	13.03	13.19	-170	164,191	-0.10%	大賣/鉅額交易
2019/01/30	0	0.00	6	12.47	12.44	-6	162,878	0.00%
2019/01/29	1	12.21	157	12.33	12.44	-156	163,548	-0.10%	大賣/鉅額交易
2019/01/28	0	0.00	19	12.59	12.40	-19	164,399	-0.01%
2019/01/25	0	0.00	168	12.32	12.41	-168	167,551	-0.10%	大賣/鉅額交易
2019/01/24	50	12.00	0	0.00	11.99	50	168,254	0.03%
2019/01/22	9	12.06	0	0.00	11.83	9	172,207	0.01%
2019/01/21	0	0.00	116	12.24	12.15	-116	175,567	-0.07%	大賣/鉅額交易
2019/01/18	31	11.87	128	11.88	11.90	-97	175,971	-0.06%	大賣/
2019/01/17	30	11.62	9	11.69	11.75	21	176,938	0.01%
2019/01/16	0	0.00	56	11.60	11.58	-56	178,743	-0.03%
2019/01/15	75	11.40	19	11.41	11.45	56	179,950	0.03%
2019/01/14	2	11.15	2	11.17	11.13	0	183,718	0.00%
2019/01/11	75	11.21	5	11.21	11.29	70	185,048	0.04%
2019/01/10	14	11.15	0	0.00	11.21	14	186,494	0.01%
2019/01/09	6	11.14	11	11.25	11.37	-5	187,108	0.00%
2019/01/08	207	10.81	0	0.00	10.85	207	186,200	0.11%	大買/鉅額交易
2019/01/07	8	10.91	301	11.09	10.87	-293	186,892	-0.16%	大賣/鉅額交易
2019/01/04	11	10.49	56	10.54	10.81	-45	186,690	-0.02%
2019/01/03	0	0.00	10	10.61	10.44	-10	187,653	-0.01%
2019/01/02	133	10.50	5	10.71	10.32	128	187,913	0.07%	大買/鉅額交易
2018/12/28	10	10.58	10	10.69	10.74	0	187,018	0.00%
2018/12/27	60	10.82	13	10.82	10.66	47	186,287	0.03%
2018/12/26	32	10.67	13	10.64	10.48	19	185,695	0.01%
2018/12/25	23	10.43	12	10.46	10.40	11	185,119	0.01%
2018/12/24	6	10.68	21	10.74	10.77	-15	183,668	-0.01%
2018/12/22	9	10.55	2	10.54	10.53	7	182,352	0.00%
2018/12/21	47	10.84	230	10.88	10.72	-183	184,649	-0.10%	大賣/鉅額交易
2018/12/20	268	11.27	21	11.17	11.05	247	183,653	0.13%	大買/鉅額交易
2018/12/19	43	11.80	9	11.86	11.72	34	181,606	0.02%
2018/12/18	231	11.82	4	11.82	11.81	227	181,231	0.13%	大買/鉅額交易
2018/12/17	55	12.13	5	12.12	12.11	50	180,694	0.03%
2018/12/14	8	12.18	5	12.29	12.23	3	179,352	0.00%
2018/12/13	112	12.12	79	12.47	12.49	33	181,911	0.02%	大買/
2018/12/12	3	12.07	2	12.05	12.05	1	179,108	0.00%
2018/12/11	0	0.00	50	11.85	11.87	-50	178,692	-0.03%
2018/12/10	63	11.87	17	11.79	11.77	46	179,864	0.03%
2018/12/07	53	12.20	3	12.21	12.17	50	178,793	0.03%
2018/12/06	140	12.30	11	12.29	12.17	129	180,221	0.07%	大買/鉅額交易
2018/12/05	111	12.46	31	12.69	12.67	80	178,539	0.04%	大買/
2018/12/04	15	12.84	128	12.82	12.70	-113	177,986	-0.06%	大賣/鉅額交易
2018/12/03	135	12.92	110	12.92	12.84	25	178,431	0.01%	大買/大賣/
2018/11/30	124	12.07	10	12.14	12.04	114	175,165	0.07%	大買/鉅額交易
2018/11/29	24	12.18	21	12.34	12.07	3	174,257	0.00%
2018/11/28	13	12.01	19	12.06	12.16	-6	173,451	0.00%
2018/11/27	29	12.06	46	12.05	12.04	-17	171,713	-0.01%
2018/11/26	6	12.09	6	12.11	12.05	0	171,686	0.00%
2018/11/23	61	12.12	56	12.28	12.08	5	170,548	0.00%
2018/11/22	86	12.32	33	12.26	12.23	53	169,400	0.03%
2018/11/21	60	12.44	23	12.45	12.45	37	168,224	0.02%
2018/11/20	25	12.61	0	0.00	12.46	25	168,599	0.01%
2018/11/19	0	0.00	12	12.78	12.78	-12	166,798	-0.01%
2018/11/16	6	12.49	22	12.68	12.66	-16	165,801	-0.01%
2018/11/15	23	12.38	23	12.46	12.47	0	163,349	0.00%
2018/11/14	35	12.52	13	12.61	12.43	22	164,330	0.01%
2018/11/13	70	12.12	160	12.29	12.60	-90	163,850	-0.05%	大賣/
2018/11/12	46	12.34	13	12.28	12.37	33	163,958	0.02%
2018/11/09	141	12.50	100	12.40	12.34	41	165,144	0.02%	大買/
2018/11/08	7	12.97	0	0.00	12.94	7	163,577	0.00%
2018/11/07	290	13.03	19	13.11	13.08	271	162,312	0.17%	大買/鉅額交易
2018/11/06	41	13.02	7	12.88	12.75	34	161,056	0.02%
2018/11/05	19	13.18	25	13.18	13.03	-6	160,159	0.00%
2018/11/02	117	13.20	115	13.41	13.32	2	159,889	0.00%	大買/大賣/
2018/11/01	8	12.89	35	12.90	12.94	-27	155,987	-0.02%
2018/10/31	35	12.33	24	12.40	12.47	11	153,453	0.01%
2018/10/30	83	12.00	29	12.06	12.46	54	152,291	0.04%
2018/10/29	127	12.39	1	12.88	12.15	126	149,136	0.08%	大買/鉅額交易
2018/10/26	17	13.07	11	13.01	12.88	6	147,648	0.00%
2018/10/25	139	12.72	37	12.75	12.73	102	145,882	0.07%	大買/鉅額交易
2018/10/24	13	13.05	20	13.13	13.27	-7	142,745	0.00%
2018/10/23	218	13.29	100	13.27	13.27	118	139,332	0.08%	大買/鉅額交易
2018/10/22	8	13.28	30	13.44	13.93	-22	137,179	-0.02%
2018/10/19	6	12.00	3	12.33	12.42	3	132,669	0.00%
2018/10/18	27	12.25	0	0.00	12.18	27	131,522	0.02%
2018/10/17	38	12.56	7	12.86	12.40	31	130,520	0.02%
2018/10/16	307	12.64	2	12.75	12.66	305	130,263	0.23%	大買/鉅額交易
2018/10/15	134	12.53	14	12.62	12.48	120	129,626	0.09%	大買/鉅額交易
2018/10/12	70	12.50	8	12.61	12.71	62	128,177	0.05%
2018/10/11	465	12.54	4	12.55	12.28	461	126,376	0.36%	大買/鉅額交易
2018/10/09	36	13.05	9	13.29	13.26	27	124,180	0.02%
2018/10/08	41	13.58	6	13.44	13.44	35	123,971	0.03%
2018/10/05	34	13.43	5	13.43	13.43	29	123,449	0.02%
2018/10/04	48	13.65	0	0.00	13.57	48	125,019	0.04%
2018/10/03	10	13.99	15	13.97	13.98	-5	125,687	0.00%
2018/10/02	41	14.24	2	14.28	14.11	39	126,583	0.03%
2018/10/01	22	14.42	0	0.00	14.50	22	127,734	0.02%
2018/09/28	0	0.00	32	14.38	14.57	-32	129,461	-0.02%
2018/09/27	51	14.38	0	0.00	14.23	51	128,178	0.04%
2018/09/26	11	14.15	107	14.48	14.62	-96	127,415	-0.08%	大賣/
2018/09/25	50	14.05	103	14.03	13.91	-53	128,171	-0.04%	大賣/
2018/09/21	108	13.99	115	13.79	14.08	-7	128,343	-0.01%	大買/大賣/
2018/09/20	41	13.44	15	13.46	13.40	26	126,903	0.02%
2018/09/19	20	13.45	205	13.30	13.46	-185	127,899	-0.14%	大賣/鉅額交易
2018/09/18	0	0.00	5	12.63	12.64	-5	126,369	0.00%
2018/09/17	32	12.60	20	12.59	12.56	12	128,389	0.01%
2018/09/14	108	12.74	12	12.75	12.76	96	128,601	0.07%	大買/
2018/09/13	38	12.43	19	12.63	12.34	19	128,656	0.01%
2018/09/12	52	12.31	15	12.29	12.26	37	127,403	0.03%
2018/09/11	188	12.60	8	12.66	12.58	180	126,620	0.14%	大買/鉅額交易
2018/09/10	229	12.67	0	0.00	12.73	229	126,909	0.18%	大買/鉅額交易
2018/09/07	168	12.74	14	13.02	12.87	154	126,244	0.12%	大買/鉅額交易
2018/09/06	525	12.92	1	13.07	12.84	524	124,900	0.42%	大買/鉅額交易
2018/09/05	305	13.36	55	13.23	13.24	250	123,056	0.20%	大買/鉅額交易
2018/09/04	0	0.00	5	13.35	13.43	-5	122,960	0.00%
2018/09/03	38	13.19	16	13.34	13.13	22	122,474	0.02%
2018/08/31	67	13.42	11	13.31	13.48	56	123,002	0.05%
2018/08/30	177	13.72	166	13.58	13.48	11	122,943	0.01%	大買/大賣/
2018/08/29	27	13.82	22	13.76	13.71	5	122,811	0.00%
2018/08/28	46	13.94	80	13.90	13.82	-34	123,444	-0.03%
2018/08/27	35	13.63	94	13.63	13.85	-59	123,473	-0.05%
2018/08/24	17	13.09	135	13.20	13.30	-118	121,965	-0.10%	大賣/鉅額交易
2018/08/23	230	13.03	28	13.20	13.19	202	122,604	0.16%	大買/鉅額交易
2018/08/22	17	13.12	160	13.13	13.15	-143	123,374	-0.12%	大賣/鉅額交易
2018/08/21	16	12.88	1,008	13.08	13.29	-992	123,427	-0.80%	大賣/鉅額交易
2018/08/20	33	12.59	26	12.52	12.48	7	121,568	0.01%
2018/08/17	723	12.76	35	12.75	12.55	688	121,055	0.57%	大買/鉅額交易
2018/08/16	142	12.71	51	12.69	12.90	91	119,635	0.08%	大買/
2018/08/15	370	13.00	4	13.30	12.86	366	117,957	0.31%	大買/鉅額交易
2018/08/14	99	13.32	11	13.48	13.25	88	117,645	0.07%
2018/08/13	10	13.22	5	13.11	13.25	5	118,477	0.00%
2018/08/10	21	13.88	203	13.83	13.61	-182	117,947	-0.15%	大賣/鉅額交易
2018/08/09	56	13.21	139	13.66	13.73	-83	117,463	-0.07%	大賣/
2018/08/08	58	13.51	73	13.41	13.30	-15	115,925	-0.01%
2018/08/07	40	13.01	36	13.00	13.19	4	115,624	0.00%
2018/08/06	46	12.90	12	12.89	12.92	34	115,590	0.03%
2018/08/03	148	13.15	11	13.16	13.06	137	114,924	0.12%	大買/鉅額交易
2018/08/02	286	13.36	31	13.71	13.02	255	115,138	0.22%	大買/鉅額交易
2018/08/01	185	14.39	15	14.62	14.31	170	112,525	0.15%	大買/鉅額交易
2018/07/31	23	14.43	12	14.42	14.40	11	113,494	0.01%
2018/07/30	18	14.43	14	14.46	14.32	4	114,176	0.00%
2018/07/27	4	14.40	3	14.45	14.43	1	114,068	0.00%
2018/07/26	16	14.81	358	14.71	14.45	-342	113,998	-0.30%	大賣/鉅額交易
2018/07/25	1	14.72	271	14.91	14.70	-270	113,652	-0.24%	大賣/鉅額交易
2018/07/24	8	14.58	59	14.79	14.82	-51	112,974	-0.05%
2018/07/23	21	13.93	164	14.10	14.21	-143	112,790	-0.13%	大賣/鉅額交易
2018/07/20	17	13.31	16	13.53	13.62	1	112,746	0.00%
2018/07/19	9	13.51	12	13.45	13.37	-3	112,214	0.00%
2018/07/18	45	13.53	30	13.50	13.45	15	113,696	0.01%
2018/07/17	6	13.33	11	13.55	13.25	-5	113,693	0.00%
2018/07/16	34	13.75	10	13.85	13.51	24	113,499	0.02%
2018/07/13	14	13.88	12	13.90	13.87	2	113,680	0.00%
2018/07/12	78	13.85	35	13.62	13.98	43	115,208	0.04%
2018/07/11	13	13.11	10	13.22	13.27	3	114,434	0.00%
2018/07/10	178	13.66	61	13.64	13.47	117	115,408	0.10%	大買/鉅額交易
2018/07/09	50	13.36	25	13.35	13.56	25	115,545	0.02%
2018/07/06	151	12.74	0	0.00	13.06	151	115,236	0.13%	大買/鉅額交易
2018/07/05	5	12.79	5	12.66	12.46	0	115,530	0.00%
2018/07/04	123	12.71	66	12.72	12.71	57	114,997	0.05%	大買/
2018/07/03	502	12.75	16	12.64	12.69	486	115,042	0.42%	大買/鉅額交易
2018/07/02	51	13.75	8	13.72	13.13	43	112,451	0.04%
2018/06/29	30	13.72	18	13.65	13.83	12	111,892	0.01%
2018/06/28	11	13.45	162	13.60	13.53	-151	110,443	-0.14%	大賣/鉅額交易
2018/06/27	502	14.05	100	13.85	13.65	402	109,934	0.37%	大買/鉅額交易
2018/06/26	110	14.31	420	14.38	14.35	-310	109,814	-0.28%	大買/大賣/鉅額交易
2018/06/25	8	15.16	51	15.15	15.05	-43	108,691	-0.04%
2018/06/22	154	15.05	1	15.20	15.12	153	109,851	0.14%	大買/鉅額交易
2018/06/21	1	15.51	1	15.70	15.48	0	110,113	0.00%
2018/06/20	184	15.27	3	15.22	15.48	181	112,591	0.16%	大買/鉅額交易
2018/06/19	9	15.63	3	15.45	15.47	6	113,576	0.01%
2018/06/15	2	16.19	9	16.14	16.14	-7	112,691	-0.01%
2018/06/14	17	16.06	2	16.11	16.00	15	112,135	0.01%
2018/06/13	0	0.00	2	16.34	16.14	-2	112,105	0.00%
2018/06/12	3	16.16	12	16.21	16.24	-9	111,941	-0.01%
2018/06/11	2	15.74	0	0.00	15.87	2	111,715	0.00%
2018/06/08	5	15.96	0	0.00	15.80	5	112,077	0.00%
2018/06/07	34	16.48	5	16.46	16.31	29	111,284	0.03%
2018/06/06	4	16.31	11	16.31	16.26	-7	111,442	-0.01%
2018/06/05	12	16.13	13	16.26	16.36	-1	111,553	0.00%
2018/06/04	80	16.05	28	15.93	16.15	52	111,566	0.05%
2018/06/01	1	15.59	2	15.62	15.57	-1	112,388	0.00%
2018/05/31	95	15.44	100	15.69	15.74	-5	113,384	0.00%
2018/05/30	129	15.25	45	15.23	15.30	84	113,842	0.07%	大買/
2018/05/29	12	15.77	10	15.80	15.60	2	113,011	0.00%
2018/05/28	66	15.71	6	15.74	15.86	60	114,034	0.05%
2018/05/25	31	15.80	40	15.76	15.78	-9	115,440	-0.01%
2018/05/24	46	15.85	0	0.00	15.83	46	116,346	0.04%
2018/05/23	12	16.10	201	16.15	16.05	-189	116,782	-0.16%	大賣/鉅額交易
2018/05/22	3	16.44	311	16.52	16.36	-308	116,219	-0.27%	大賣/鉅額交易
2018/05/21	339	16.87	6	16.90	16.79	333	116,693	0.29%	大買/鉅額交易
2018/05/18	14	16.18	10	16.28	16.30	4	117,312	0.00%
2018/05/17	23	16.41	50	16.36	16.30	-27	121,712	-0.02%
2018/05/16	10	16.69	1	16.63	16.65	9	125,772	0.01%
2018/05/15	7	16.86	0	0.00	16.66	7	128,429	0.01%
2018/05/14	115	16.86	15	16.86	16.83	100	129,866	0.08%	大買/
2018/05/11	39	16.66	135	16.55	16.51	-96	129,839	-0.07%	大賣/
2018/05/10	63	16.47	10	16.47	16.40	53	130,089	0.04%
2018/05/09	28	16.46	32	16.44	16.39	-4	129,823	0.00%
2018/05/08	11	16.11	77	16.36	16.46	-66	129,844	-0.05%
2018/05/07	23	15.57	19	15.58	15.77	4	129,634	0.00%
2018/05/04	21	15.50	0	0.00	15.42	21	130,277	0.02%
2018/05/03	22	15.39	19	15.31	15.38	3	131,008	0.00%
2018/05/02	10	15.50	9	15.55	15.35	1	132,777	0.00%
2018/04/30	3	15.60	15	15.69	15.75	-12	134,059	-0.01%
2018/04/27	44	15.46	4	15.21	15.20	40	136,131	0.03%
2018/04/26	135	15.69	23	16.02	15.62	112	135,589	0.08%	大買/鉅額交易
2018/04/25	3	16.20	3	16.33	16.37	0	135,118	0.00%
2018/04/24	20	15.78	179	16.50	16.50	-159	136,091	-0.12%	大賣/鉅額交易
2018/04/23	6	15.54	8	15.64	15.60	-2	136,844	0.00%
2018/04/20	1	15.76	2	15.44	15.41	-1	137,056	0.00%
2018/04/19	69	15.74	7	15.78	15.90	62	138,636	0.04%
2018/04/18	139	15.66	201	15.14	15.26	-62	138,235	-0.04%	大買/大賣/
2018/04/17	74	15.78	72	15.53	15.48	2	136,182	0.00%
2018/04/16	181	15.89	46	15.84	15.70	135	136,896	0.10%	大買/鉅額交易
2018/04/13	107	16.89	9	16.91	16.60	98	135,236	0.07%	大買/
2018/04/12	16	17.00	9	17.06	16.88	7	134,530	0.01%
2018/04/11	106	17.22	117	17.28	17.27	-11	133,696	-0.01%	大買/大賣/
2018/04/10	153	16.49	10	16.60	16.54	143	132,280	0.11%	大買/鉅額交易
2018/04/09	9	16.26	47	16.27	16.24	-38	132,699	-0.03%
2018/04/03	8	16.03	0	0.00	16.02	8	132,745	0.01%
2018/04/02	3	16.69	0	0.00	16.53	3	132,166	0.00%
2018/03/31	50	16.65	0	0.00	16.66	50	132,403	0.04%
2018/03/30	2	16.67	3	16.65	16.79	-1	133,298	0.00%
2018/03/29	10	16.13	51	15.78	16.25	-41	132,407	-0.03%
2018/03/28	20	16.45	50	16.17	16.12	-30	130,776	-0.02%
2018/03/27	24	17.16	7	17.15	16.95	17	128,869	0.01%
2018/03/26	3	17.04	2	16.61	16.64	1	127,750	0.00%
2018/03/23	105	16.96	154	17.28	16.93	-49	126,142	-0.04%	大買/大賣/
2018/03/22	129	18.31	3	18.47	18.22	126	123,237	0.10%	大買/鉅額交易
2018/03/21	4	19.10	3	19.15	19.11	1	120,747	0.00%
2018/03/20	2	18.69	2	18.57	18.76	0	120,388	0.00%
2018/03/19	21	18.53	0	0.00	18.62	21	120,399	0.02%
2018/03/16	12	18.99	16	18.91	18.87	-4	120,090	0.00%
2018/03/14	4	18.71	0	0.00	18.63	4	120,001	0.00%
2018/03/13	271	19.21	6	19.21	19.14	265	119,443	0.22%	大買/鉅額交易
2018/03/12	0	0.00	5	19.52	19.29	-5	120,065	0.00%
2018/03/09	8	19.31	30	19.20	19.13	-22	119,413	-0.02%
2018/03/08	13	19.02	23	18.98	18.97	-10	119,257	-0.01%
2018/03/07	0	0.00	1	18.63	18.77	-1	118,700	0.00%
2018/03/06	105	18.28	113	18.53	18.55	-8	118,506	-0.01%	大買/大賣/
2018/03/05	17	18.60	858	18.49	18.30	-841	117,363	-0.72%	大賣/鉅額交易
2018/03/02	59	18.53	9	18.46	18.54	50	117,111	0.04%
2018/03/01	165	18.56	71	18.92	18.81	94	117,031	0.08%	大買/
2018/02/27	322	19.65	68	19.61	19.34	254	116,993	0.22%	大買/鉅額交易
2018/02/26	17	19.88	37	19.93	19.84	-20	117,310	-0.02%
2018/02/23	25	19.73	84	19.74	19.49	-59	116,864	-0.05%
2018/02/22	101	19.36	0	0.00	19.34	101	117,160	0.09%	大買/鉅額交易
2018/02/21	44	19.39	94	19.29	19.53	-50	118,754	-0.04%
2018/02/12	28	17.62	45	17.60	17.63	-17	118,633	-0.01%
2018/02/09	352	17.52	205	17.77	17.30	147	117,618	0.12%	大買/大賣/鉅額交易
2018/02/08	763	20.02	31	20.22	19.37	732	113,365	0.65%	大買/鉅額交易
2018/02/07	87	21.32	60	21.32	20.98	27	109,300	0.02%
2018/02/06	13	21.79	500	21.55	21.41	-487	106,693	-0.46%	大賣/鉅額交易
2018/02/05	91	22.25	1,279	22.21	22.36	-1,188	104,950	-1.13%	大賣/鉅額交易
2018/02/02	380	22.20	251	22.21	22.29	129	104,497	0.12%	大買/大賣/鉅額交易
2018/02/01	85	22.09	60	22.16	22.14	25	104,254	0.02%
2018/01/31	10	21.71	14	21.92	22.10	-4	104,104	0.00%
2018/01/30	69	22.16	0	0.00	21.86	69	104,265	0.07%
2018/01/29	102	22.76	50	23.19	22.88	52	102,000	0.05%	大買/
2018/01/26	110	23.00	156	23.09	23.31	-46	100,632	-0.05%	大買/大賣/
2018/01/25	401	23.12	3	23.55	22.85	398	99,845	0.40%	大買/鉅額交易
2018/01/24	34	23.61	15	23.53	23.69	19	98,579	0.02%
2018/01/23	9	23.05	226	23.16	23.37	-217	96,613	-0.22%	大賣/鉅額交易
2018/01/22	469	22.58	59	22.84	22.60	410	95,320	0.43%	大買/鉅額交易
2018/01/19	8	22.69	105	22.85	22.81	-97	95,182	-0.10%	大賣/
2018/01/18	17	22.54	17	22.67	22.35	0	94,757	0.00%
2018/01/17	419	22.10	29	22.35	22.20	390	93,495	0.42%	大買/鉅額交易
2018/01/16	21	21.82	21	21.99	22.07	0	91,110	0.00%
2018/01/15	18	21.50	65	21.77	22.00	-47	90,428	-0.05%
2018/01/12	110	21.11	4	21.15	21.16	106	88,365	0.12%	大買/鉅額交易
2018/01/11	45	20.99	80	20.87	20.83	-35	89,248	-0.04%
2018/01/10	45	20.59	55	20.76	20.74	-10	88,854	-0.01%
2018/01/09	12	20.17	30	20.25	20.45	-18	87,502	-0.02%
2018/01/08	0	0.00	40	20.06	20.00	-40	87,488	-0.05%
2018/01/05	120	19.98	10	19.84	19.98	110	86,780	0.13%	大買/鉅額交易
2018/01/04	210	19.92	10	19.89	19.85	200	86,292	0.23%	大買/鉅額交易
2018/01/03	145	19.80	27	19.90	19.90	118	86,742	0.14%	大買/鉅額交易
2018/01/02	20	19.32	24	19.57	19.69	-4	85,854	0.00%