國泰20年美債 (00687B)-元大-土城券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	27	30.27	30.28	-27	48,687	-0.06%
2024/05/30	188	29.94	0	0.00	29.99	188	48,993	0.38%	大買/鉅額交易
2024/05/29	30.5	30.10	100	30.09	30.11	-69.5	49,455	-0.14%
2024/05/28	1.1	30.44	0	0.00	30.45	1.1	49,231	0.00%
2024/05/27	5	30.54	11	30.52	30.51	-6	49,880	-0.01%
2024/05/24	1.1	30.51	0	0.00	30.51	1.1	50,501	0.00%
2024/05/23	8	30.63	2	30.65	30.63	6	51,199	0.01%
2024/05/22	0	0.00	500	30.66	30.63	-500	51,431	-0.97%	大賣/鉅額交易
2024/05/21	3.2	30.53	0	0.00	30.56	3.2	51,948	0.01%
2024/05/20	3.2	30.60	285	30.60	30.60	-281.8	52,150	-0.54%	大賣/鉅額交易
2024/05/17	0	0.00	21	30.79	30.76	-21	52,480	-0.04%
2024/05/16	15	30.81	6	30.83	30.82	9	53,014	0.02%
2024/05/15	0	0.00	1	30.43	30.44	-1	53,706	0.00%
2024/05/14	2	30.39	2	30.38	30.40	0	55,610	0.00%
2024/05/13	7	30.38	5.2	30.36	30.37	1.8	56,986	0.00%
2024/05/10	1	30.51	15	30.52	30.48	-14	57,718	-0.02%
2024/05/09	2	30.27	0	0.00	30.28	2	58,439	0.00%
2024/05/08	5	30.50	0	0.00	30.44	5	59,024	0.01%
2024/05/07	17	30.25	2	30.24	30.39	15	59,587	0.03%
2024/05/06	25.1	30.09	0	0.00	30.12	25.1	60,102	0.04%
2024/05/03	6	29.88	0	0.00	29.87	6	60,286	0.01%
2024/05/02	0.4	29.90	0	0.00	29.93	0.4	61,189	0.00%
2024/04/30	10	30.01	0	0.00	29.99	10	61,587	0.02%
2024/04/29	4	29.83	26	29.83	29.82	-22	61,881	-0.04%
2024/04/26	29	29.60	0	0.00	29.64	29	62,155	0.05%
2024/04/25	13	29.77	1	29.75	29.74	12	62,780	0.02%
2024/04/24	7	29.90	0	0.00	29.91	7	62,732	0.01%
2024/04/23	0	0.00	1	30.06	30.06	-1	62,703	0.00%
2024/04/22	4.1	29.88	0	0.00	29.91	4.1	63,000	0.01%
2024/04/19	7	30.33	3	30.27	30.19	4	62,871	0.01%
2024/04/18	71	29.95	2	29.90	29.91	69	61,794	0.11%
2024/04/17	34	29.71	1	29.72	29.72	33	61,668	0.05%
2024/04/16	16	29.90	1	29.90	29.91	15	61,526	0.02%
2024/04/15	5	30.11	0	0.00	30.04	5	60,927	0.01%
2024/04/12	17.1	29.97	0	0.00	29.99	17.1	61,168	0.03%
2024/04/11	55.3	30.07	0	0.00	30.09	55.3	60,795	0.09%
2024/04/10	6.2	30.55	0	0.00	30.54	6.2	59,466	0.01%
2024/04/09	7.9	30.36	0	0.00	30.40	7.9	59,537	0.01%
2024/04/08	55.1	30.31	5	30.27	30.28	50.1	59,842	0.08%
2024/04/03	67.5	30.61	2	30.59	30.56	65.5	58,926	0.11%
2024/04/02	95	30.82	8.1	30.81	30.77	86.9	58,574	0.15%
2024/04/01	37.3	31.08	0	0.00	31.13	37.3	57,990	0.06%
2024/03/29	16	31.17	80	31.17	31.17	-64	57,954	-0.11%
2024/03/28	3.1	31.13	0	0.00	31.15	3.1	58,284	0.01%
2024/03/27	2.1	30.94	2.2	30.95	30.95	-0.2	58,751	0.00%
2024/03/26	14.3	30.78	2	30.85	30.86	12.3	59,387	0.02%
2024/03/25	4.2	30.97	12.5	30.91	30.89	-8.3	59,904	-0.01%
2024/03/22	8.4	30.78	2	30.80	30.80	6.4	60,406	0.01%
2024/03/21	27.5	30.52	1	30.51	30.51	26.5	60,875	0.04%
2024/03/20	2.1	30.52	1.1	30.53	30.58	1	61,696	0.00%
2024/03/19	38.7	30.44	0	0.00	30.50	38.7	62,407	0.06%
2024/03/18	28.6	30.55	0	0.00	30.53	28.6	61,786	0.05%
2024/03/15	110.3	30.83	0	0.00	30.88	110.3	61,896	0.18%	大買/鉅額交易
2024/03/14	98.1	31.15	7.3	31.15	31.11	90.8	61,124	0.15%
2024/03/13	123.5	31.22	6	31.20	31.25	117.5	61,311	0.19%	大買/鉅額交易
2024/03/12	102	31.45	2	31.45	31.47	100	61,555	0.16%	大買/
2024/03/11	66.6	31.54	1	31.53	31.55	65.6	61,675	0.11%
2024/03/08	55.7	31.50	0	0.00	31.56	55.7	61,366	0.09%
2024/03/07	97.1	31.51	8.1	31.50	31.52	89	60,926	0.15%
2024/03/06	33.1	31.30	0	0.00	31.32	33.1	60,102	0.06%
2024/03/05	17.1	30.96	0	0.00	31.05	17.1	59,753	0.03%
2024/03/04	11.1	31.02	23	31.02	31.02	-11.9	59,533	-0.02%
2024/03/01	4	30.89	10	30.88	30.89	-6	58,678	-0.01%
2024/02/29	56.1	30.82	10	30.81	30.74	46.1	58,276	0.08%
2024/02/27	48.5	30.86	0	0.00	30.84	48.5	57,624	0.08%
2024/02/26	16.1	31.01	20	31.00	31.01	-3.9	56,979	-0.01%
2024/02/23	15	30.49	0	0.00	30.50	15	56,211	0.03%
2024/02/22	33.2	30.46	5	30.49	30.49	28.2	55,850	0.05%
2024/02/21	18.5	30.52	0	0.00	30.54	18.5	55,514	0.03%
2024/02/20	13	30.46	0	0.00	30.50	13	55,426	0.02%
2024/02/19	18.1	30.44	29	30.44	30.45	-10.9	55,316	-0.02%
2024/02/16	112.3	30.52	0	0.00	30.50	112.3	54,965	0.20%	大買/鉅額交易
2024/02/15	329.7	30.54	11	30.54	30.62	318.7	53,762	0.59%	大買/鉅額交易
2024/02/05	39.1	31.21	231	31.20	31.21	-191.9	51,844	-0.37%	大賣/鉅額交易
2024/02/02	238	31.75	21	31.68	31.70	217	50,707	0.43%	大買/鉅額交易
2024/02/01	12.2	31.49	1	31.50	31.49	11.2	50,113	0.02%
2024/01/31	48.1	31.14	3	30.97	31.18	45.1	49,319	0.09%
2024/01/30	30.1	30.73	120	30.71	30.86	-89.9	48,583	-0.19%	大賣/
2024/01/29	153.2	30.47	0	0.00	30.46	153.2	48,071	0.32%	大買/鉅額交易
2024/01/26	25.3	30.54	0	0.00	30.58	25.3	47,399	0.05%
2024/01/25	18.3	30.32	4	30.33	30.42	14.3	47,194	0.03%
2024/01/24	34	30.55	0	0.00	30.58	34	46,023	0.07%
2024/01/23	9	30.71	0	0.00	30.77	9	45,563	0.02%
2024/01/22	0	0.00	5	30.68	30.73	-5	45,156	-0.01%
2024/01/19	44	30.53	0	0.00	30.51	44	44,671	0.10%
2024/01/18	8	31.01	0	0.00	31.01	8	43,947	0.02%
2024/01/17	2	31.04	2	31.05	31.05	0	43,682	0.00%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/15	2	31.20	0	0.00	31.39	2	43,756	0.00%
2024/01/12	10	31.18	0	0.00	31.22	10	43,666	0.02%
2024/01/11	3	31.06	0	0.00	31.09	3	44,211	0.01%
2024/01/10	3.2	31.15	0	0.00	31.12	3.2	44,289	0.01%
2024/01/08	71	30.90	0	0.00	30.84	71	43,973	0.16%
2024/01/05	58	31.29	18	31.25	31.21	40	43,197	0.09%
2024/01/04	2	31.64	0	0.00	31.56	2	42,488	0.00%
2024/01/03	41	31.55	2	31.50	31.52	39	42,151	0.09%
2024/01/02	40	31.53	0	0.00	31.52	40	41,692	0.10%
2023/12/29	1	31.79	0	0.00	31.81	1	40,944	0.00%
2023/12/28	4	31.86	0	0.00	31.88	4	40,954	0.01%
2023/12/27	16	31.76	0	0.00	31.78	16	40,396	0.04%
2023/12/26	9	31.85	0	0.00	31.83	9	39,896	0.02%
2023/12/25	22	31.82	1	31.79	31.80	21	39,537	0.05%
2023/12/22	20	31.93	0	0.00	31.95	20	39,114	0.05%
2023/12/21	2	32.30	1	32.33	32.29	1	38,474	0.00%
2023/12/20	26	32.20	11	32.21	32.20	15	37,630	0.04%
2023/12/19	1	32.13	6	32.20	32.12	-5	37,296	-0.01%
2023/12/18	29.2	32.20	2	32.20	32.28	27.2	36,311	0.07%
2023/12/15	10.6	32.20	11.8	32.15	32.21	-1.1	34,713	0.00%
2023/12/14	56.3	31.78	1	31.76	31.80	55.3	32,684	0.17%
2023/12/13	5.1	31.21	0	0.00	31.21	5.1	31,798	0.02%
2023/12/12	14	31.12	0	0.00	31.18	14	31,408	0.04%
2023/12/11	7	31.13	0	0.00	31.17	7	30,417	0.02%
2023/12/08	31	31.18	1	31.21	31.26	30	29,693	0.10%
2023/12/07	59	31.52	23	31.50	31.38	36	28,655	0.13%
2023/12/06	17	31.09	5	31.11	31.08	12	27,609	0.04%
2023/12/05	22.1	30.61	0	0.00	30.61	22.1	26,731	0.08%
2023/12/04	15	30.37	0	0.00	30.38	15	26,231	0.06%
2023/12/01	1	29.91	0	0.00	30.02	1	25,987	0.00%
2023/11/30	3	30.16	0	0.00	30.07	3	25,760	0.01%
2023/11/29	1.1	29.93	0	0.00	29.91	1.1	25,528	0.00%
2023/11/27	13	29.56	0	0.00	29.54	13	24,956	0.05%
2023/11/24	3	29.72	0	0.00	29.73	3	24,532	0.01%
2023/11/23	1	29.93	3	29.96	29.96	-2	24,279	-0.01%
2023/11/22	1	29.67	0	0.00	29.65	1	24,042	0.00%
2023/11/21	0	0.00	28	29.71	29.78	-28	23,900	-0.12%
2023/11/20	40.5	29.66	0	0.00	29.57	40.5	23,863	0.17%
2023/11/17	1	29.83	0	0.00	29.75	1	23,610	0.00%
2023/11/16	28.2	29.73	0	0.00	29.69	28.2	23,349	0.12%
2023/11/15	0	0.00	2	30.05	30.01	-2	23,104	-0.01%
2023/11/14	2.1	29.50	0	0.00	29.59	2.1	22,641	0.01%
2023/11/13	12	29.44	0	0.00	29.44	12	22,950	0.05%
2023/11/10	168	29.57	0	0.00	29.58	168	22,894	0.73%	大買/鉅額交易
2023/11/09	28	30.09	5	30.13	30.10	23	22,733	0.10%
2023/11/08	1.1	29.50	2	29.57	29.56	-1	22,594	0.00%
2023/11/07	1	29.18	0	0.00	29.18	1	22,760	0.00%
2023/11/06	2	29.28	1	29.28	29.29	1	22,581	0.00%
2023/11/03	16	29.28	3	29.28	29.29	13	22,428	0.06%
2023/11/02	37.1	28.88	2.2	28.84	28.84	34.9	22,283	0.16%
2023/11/01	197.1	28.13	0	0.00	28.17	197.1	22,172	0.89%	大買/鉅額交易
2023/10/31	76.1	28.27	5	28.31	28.33	71.1	23,153	0.31%
2023/10/30	350	28.30	0.1	28.32	28.26	349.9	23,421	1.49%	大買/鉅額交易
2023/10/27	180.1	28.42	0	0.00	28.41	180.1	23,514	0.77%	大買/鉅額交易
2023/10/26	16	27.99	0	0.00	27.99	16	23,448	0.07%
2023/10/25	24.1	28.59	1	28.57	28.55	23.1	23,630	0.10%
2023/10/24	6.9	28.32	2	28.29	28.36	4.9	23,416	0.02%
2023/10/23	7.4	27.73	0	0.00	27.76	7.4	22,850	0.03%
2023/10/20	27.3	27.99	0	0.00	27.98	27.3	22,356	0.12%
2023/10/19	6.1	28.21	1	28.17	28.18	5.1	21,967	0.02%
2023/10/18	5.1	28.90	0	0.00	28.87	5.1	21,120	0.02%
2023/10/17	4.1	29.04	0	0.00	28.99	4.1	20,798	0.02%
2023/10/16	0.1	29.43	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	1	29.16	0	0.00	29.27	1	20,229	0.00%
2023/10/12	3	29.72	0	0.00	29.74	3	20,127	0.01%
2023/10/06	0.5	28.94	0	0.00	28.92	0.5	20,182	0.00%
2023/10/05	3.5	29.18	0	0.00	29.15	3.5	20,238	0.02%
2023/10/04	4.1	28.72	0	0.00	28.72	4.1	20,139	0.02%
2023/10/03	3	29.46	0	0.00	29.47	3	19,839	0.02%
2023/09/28	0.5	29.78	0	0.00	29.77	0.5	20,349	0.00%
2023/09/27	0	0.00	1	29.98	29.99	-1	20,139	0.00%
2023/09/26	2.8	29.94	0	0.00	29.99	2.8	20,235	0.01%
2023/09/25	5	30.45	0	0.00	30.42	5	19,744	0.03%
2023/09/22	12.4	30.35	0	0.00	30.38	12.4	19,949	0.06%
2023/09/21	2	30.90	0	0.00	30.94	2	19,334	0.01%
2023/09/20	0	0.00	17	31.04	31.05	-17	19,067	-0.09%
2023/09/18	4.2	30.96	18	30.95	30.97	-13.8	19,168	-0.07%
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/13	1.1	31.37	15	31.36	31.36	-13.9	18,582	-0.08%
2023/09/12	1	31.20	0	0.00	31.29	1	18,678	0.01%
2023/09/11	1.5	31.34	0	0.00	31.31	1.5	18,755	0.01%
2023/09/08	1	31.55	10	31.48	31.56	-9	18,830	-0.05%
2023/09/07	5	31.29	0	0.00	31.29	5	19,038	0.03%
2023/09/06	0.2	31.25	0	0.00	31.24	0.2	19,175	0.00%
2023/09/05	2.1	31.44	0	0.00	31.44	2.1	19,114	0.01%
2023/09/04	2	31.50	0	0.00	31.51	2	19,703	0.01%
2023/08/31	1	31.85	0	0.00	31.92	1	19,606	0.01%
2023/08/25	0.1	31.34	0	0.00	31.33	0.1	19,963	0.00%
2023/08/23	4	31.04	0	0.00	31.04	4	20,100	0.02%
2023/08/22	0.3	30.72	0	0.00	30.72	0.3	20,150	0.00%
2023/08/21	1.1	30.96	0	0.00	30.92	1.1	20,712	0.01%
2023/08/18	1.3	31.13	0	0.00	31.14	1.3	20,913	0.01%
2023/08/17	2	31.08	0	0.00	31.07	2	21,528	0.01%
2023/08/16	42	31.38	0	0.00	31.41	42	21,642	0.19%
2023/08/14	0	0.00	1	31.63	31.62	-1	22,130	0.00%
2023/08/11	3	31.68	0	0.00	31.65	3	22,259	0.01%
2023/08/10	1.5	32.00	0	0.00	31.97	1.5	22,177	0.01%
2023/08/08	0	0.00	23	31.79	31.79	-23	22,166	-0.10%
2023/08/04	67	31.46	0	0.00	31.51	67	22,031	0.30%
2023/08/02	8	32.30	0	0.00	32.29	8	21,274	0.04%
2023/08/01	0.1	32.63	0	0.00	32.63	0.1	20,744	0.00%
2023/07/31	1	32.38	0	0.00	32.39	1	20,529	0.00%
2023/07/28	25	32.29	0	0.00	32.43	25	20,414	0.12%
2023/07/27	6.1	32.72	0	0.00	32.73	6.1	19,743	0.03%
2023/07/26	25	32.79	0	0.00	32.79	25	19,769	0.13%
2023/07/25	5	32.93	0	0.00	32.89	5	19,748	0.03%
2023/07/24	2	32.98	6	33.01	32.99	-4	19,659	-0.02%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	2	33.02	0	0.00	32.98	2	19,561	0.01%
2023/07/19	0.1	32.80	0	0.00	32.81	0.1	19,386	0.00%
2023/07/18	3.1	32.56	0	0.00	32.58	3.1	19,319	0.02%
2023/07/17	2.1	32.84	0	0.00	32.87	2.1	19,281	0.01%
2023/07/14	5.1	32.73	4	32.82	32.75	1.1	19,331	0.01%
2023/07/13	0.1	32.71	2	32.77	32.64	-2	19,400	-0.01%
2023/07/12	6.1	32.64	0	0.00	32.57	6.1	19,355	0.03%
2023/07/11	2.1	32.56	0	0.00	32.57	2.1	19,389	0.01%
2023/07/10	11.1	32.38	0	0.00	32.37	11.1	19,347	0.06%
2023/07/07	7	32.60	0	0.00	32.62	7	19,112	0.04%
2023/07/06	9.1	32.92	0	0.00	32.97	9.1	18,863	0.05%
2023/07/05	32.1	33.28	0	0.00	33.23	32.1	18,349	0.17%
2023/07/04	1	33.21	1	33.27	33.27	0	18,287	0.00%
2023/07/03	0.1	33.24	52	33.23	33.24	-52	18,018	-0.29%
2023/06/28	0.1	33.26	1	33.28	33.28	-1	17,416	-0.01%
2023/06/27	1	33.28	1	33.29	33.29	0	17,352	0.00%
2023/06/26	1	33.35	5	33.35	33.37	-4	17,246	-0.02%
2023/06/21	0.1	33.22	4	33.23	33.21	-4	17,080	-0.02%
2023/06/20	2.1	32.72	5	32.80	32.80	-2.9	16,765	-0.02%
2023/06/16	0.1	32.81	0	0.00	32.80	0.1	16,553	0.00%
2023/06/15	20.2	32.61	0	0.00	32.55	20.2	16,359	0.12%
2023/06/14	2.1	32.47	0	0.00	32.48	2.1	16,166	0.01%
2023/06/13	1	32.73	0	0.00	32.73	1	15,844	0.01%
2023/06/12	0.2	32.68	0	0.00	32.65	0.2	15,554	0.00%
2023/06/08	1.4	32.36	0	0.00	32.35	1.4	15,078	0.01%
2023/06/07	50.6	32.88	0	0.00	32.87	50.6	14,307	0.35%
2023/06/06	0.3	32.56	0	0.00	32.55	0.3	14,088	0.00%
2023/06/05	2.6	32.54	0	0.00	32.53	2.6	13,960	0.02%
2023/06/02	1.8	32.89	0	0.00	32.88	1.8	13,679	0.01%
2023/06/01	3.3	32.78	2	32.82	32.79	1.3	13,527	0.01%
2023/05/31	7.4	32.68	0	0.00	32.68	7.4	13,340	0.06%
2023/05/30	0.4	32.44	0	0.00	32.44	0.4	13,124	0.00%
2023/05/29	2.5	32.26	0	0.00	32.26	2.5	12,873	0.02%
2023/05/26	36	32.10	0	0.00	32.18	36	12,635	0.28%
2023/05/25	0.4	32.16	0	0.00	32.17	0.4	12,402	0.00%
2023/05/24	1	32.35	0	0.00	32.34	1	11,715	0.01%
2023/05/23	32.2	32.16	0	0.00	32.15	32.2	11,237	0.29%
2023/05/22	35	32.38	0	0.00	32.38	35	10,455	0.33%
2023/05/19	15	32.58	0	0.00	32.61	15	9,831	0.15%
2023/05/18	16	32.92	0	0.00	32.92	16	9,206	0.17%
2023/05/17	38	32.98	0	0.00	33.00	38	8,780	0.43%
2023/05/16	10	33.11	0	0.00	33.11	10	8,379	0.12%
2023/05/15	6.2	33.37	0	0.00	33.29	6.2	7,983	0.08%
2023/05/12	2	33.60	1	33.61	33.60	1	7,695	0.01%
2023/05/11	1.2	33.19	0	0.00	33.19	1.2	7,484	0.02%
2023/05/10	20	33.01	0	0.00	33.00	20	7,363	0.27%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/04/27	8	33.61	0	0.00	33.60	8	5,618	0.14%
2023/04/25	0	0.00	2	33.53	33.61	-2	5,424	-0.04%
2023/04/24	15	33.15	0	0.00	33.15	15	5,339	0.28%
2023/04/20	2	33.37	0	0.00	33.42	2	5,220	0.04%
2023/04/18	105	33.22	0	0.00	33.19	105	4,860	2.16%	大買/鉅額交易
2023/04/17	30	33.58	0	0.00	33.57	30	4,538	0.66%
2023/04/14	104	33.89	0	0.00	33.83	104	4,325	2.40%	大買/鉅額交易
2023/04/13	102	34.13	0	0.00	34.13	102	4,089	2.49%	大買/鉅額交易
2023/04/12	50	34.16	0	0.00	34.16	50	3,949	1.27%
2023/04/11	50	34.17	0	0.00	34.18	50	3,822	1.31%
2023/04/10	50	34.33	0	0.00	34.34	50	3,682	1.36%
2023/03/29	100	33.08	0	0.00	33.20	100	3,384	2.95%
2023/03/28	100	33.17	0	0.00	33.22	100	3,352	2.98%
2023/03/27	100	33.89	0	0.00	33.84	100	3,261	3.07%
2023/03/24	100	33.59	0	0.00	33.68	100	3,205	3.12%
2021/06/17	0	0.00	4	41.50	41.47	-4	114	-3.50%
2021/06/15	0	0.00	1	41.60	41.60	-1	123	-0.81%
2021/03/31	5	41.35	0	0.00	41.32	5	219	2.28%
2021/03/15	0	0.00	0.1	41.20	40.96	-0.1	208	-0.02%
2021/03/10	0.1	42.70	0	0.00	42.26	0.1	211	0.02%
2020/03/19	0	0.00	1	48.00	47.98	-1	307	-0.33%
2020/03/18	0	0.00	4	50.30	50.25	-4	314	-1.27%
2020/03/13	0	0.00	4	51.20	50.85	-4	294	-1.36%
2020/03/09	1	55.90	0	0.00	56.55	1	282	0.35%