期元大S&P黃金正2 (00708L)-元大-土城券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	33.80	2	33.91	33.77	0	1,174	0.00%
2024/05/29	13	34.50	0	0.00	34.53	13	1,181	1.10%
2024/05/28	4	34.40	14	34.26	34.30	-10	1,185	-0.84%
2024/05/27	0	0.00	1	34.11	34.07	-1	1,189	-0.08%
2024/05/24	2	33.61	30	33.64	33.80	-28	1,178	-2.38%
2024/05/23	10	34.89	25	35.17	34.92	-15	1,156	-1.30%
2024/05/22	15	36.31	0	0.00	36.21	15	1,132	1.32%
2024/05/21	5	36.72	0	0.00	36.29	5	1,126	0.44%
2024/05/20	5	36.93	130	36.78	36.99	-125	1,105	-11.31%	大賣/鉅額交易
2024/05/16	5	35.64	0	0.00	35.52	5	1,092	0.46%
2024/05/15	5	34.73	0	0.00	34.64	5	1,091	0.46%
2024/05/13	10	34.78	0	0.00	34.58	10	1,116	0.90%
2024/05/10	10	34.62	0	0.00	34.75	10	1,127	0.89%
2024/05/09	14	33.62	0	0.00	33.62	14	1,144	1.22%
2024/05/07	11	33.90	0	0.00	33.77	11	1,168	0.94%
2024/05/06	7	33.44	0	0.00	33.46	7	1,158	0.60%
2024/05/03	2	33.27	0	0.00	33.33	2	1,156	0.17%
2024/04/17	0	0.00	4	35.85	35.76	-4	994	-0.40%
2024/04/12	4	35.98	0	0.00	35.90	4	924	0.43%
2024/04/10	0	0.00	0.3	34.07	35.05	-0.3	883	-0.03%
2024/04/09	0.1	34.53	10	34.64	34.67	-9.9	868	-1.14%
2024/04/08	0.2	33.70	0	0.00	34.54	0.2	861	0.02%
2024/04/01	0	0.00	8	32.21	32.28	-8	835	-0.96%
2024/03/29	2	31.51	5	31.57	31.59	-3	832	-0.36%
2024/03/28	16	30.35	0	0.00	30.51	16	817	1.96%
2024/03/18	0	0.00	10	29.35	29.23	-10	832	-1.20%
2024/03/11	0	0.00	5	30.24	30.23	-5	851	-0.59%
2024/03/08	0	0.00	10	29.62	29.55	-10	852	-1.17%
2024/03/07	10	29.56	5	29.65	29.65	5	884	0.56%
2024/03/06	0	0.00	10	28.77	28.80	-10	856	-1.17%
2024/03/05	10	28.50	0	0.00	28.50	10	859	1.16%
2024/02/16	0	0.00	30	25.68	25.74	-30	877	-3.42%
2024/02/15	30	25.51	0	0.00	25.51	30	871	3.44%
2024/02/01	10	26.83	0	0.00	27.02	10	848	1.18%
2024/01/18	0	0.00	15	26.21	26.14	-15	921	-1.63%
2024/01/16	0	0.00	10	27.21	27.22	-10	958	-1.04%
2024/01/15	13	27.24	0	0.00	27.38	13	984	1.32%
2023/12/29	0	0.00	10	27.81	27.84	-10	1,196	-0.84%
2023/12/28	10	28.16	0	0.00	28.29	10	1,198	0.83%
2023/12/27	3	27.88	0	0.00	27.83	3	1,210	0.25%
2023/12/15	4	27.17	0	0.00	27.22	4	1,230	0.33%
2023/12/14	5	27.10	2	27.12	27.08	3	1,222	0.25%
2023/12/12	1	25.97	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.24	7	26.41	26.30	-6	1,169	-0.51%
2023/12/06	0	0.00	8	26.96	27.02	-8	1,155	-0.69%
2023/12/05	0	0.00	15	27.32	27.26	-15	1,152	-1.30%
2023/12/01	5	27.53	0	0.00	27.49	5	1,089	0.46%
2023/11/30	5	27.63	0.4	27.50	27.57	4.6	1,079	0.43%
2023/11/29	5.2	27.76	0	27.70	27.68	5.2	1,068	0.48%
2023/11/28	5	26.98	0.1	26.90	26.90	4.9	1,043	0.47%
2023/11/22	5	26.47	0	0.00	26.52	5	1,038	0.48%
2023/11/20	5	26.12	0	0.00	26.17	5	1,037	0.48%
2023/11/02	0.1	26.50	0	0.00	26.55	0.1	1,006	0.01%
2023/10/26	0.1	26.26	0	0.00	26.69	0.1	947	0.01%
2023/10/20	0.1	26.40	0	0.00	26.46	0.1	859	0.01%
2023/10/16	0	0.00	15	24.95	24.99	-15	821	-1.83%
2023/10/11	15	23.47	0	0.00	23.46	15	777	1.93%
2023/09/13	0	0.00	11	25.03	24.98	-11	699	-1.57%
2023/08/31	6	26.00	0	0.00	25.99	6	780	0.77%
2023/08/30	5	25.76	0	0.00	25.76	5	795	0.63%
2023/08/24	0	0.00	1	25.31	25.40	-1	843	-0.12%
2023/08/22	1	24.77	0	0.00	24.80	1	844	0.12%
2023/08/08	0	0.00	15	25.88	25.90	-15	961	-1.56%
2023/08/07	0	0.00	8	26.01	26.02	-8	964	-0.83%
2023/07/28	0	0.00	0.1	26.35	26.45	-0.1	987	-0.01%
2023/07/25	3	26.73	0	0.00	26.70	3	1,000	0.30%
2023/07/13	5	26.70	0	0.00	26.65	5	964	0.52%
2023/07/12	15	26.18	0	0.00	26.28	15	967	1.55%
2023/07/04	0	0.00	1	25.84	25.90	-1	1,008	-0.10%
2023/07/03	1	25.71	0	0.00	25.77	1	1,030	0.10%
2023/06/05	0	0.00	20	26.66	26.63	-20	1,346	-1.49%
2023/06/02	23	27.47	1	27.65	27.58	22	1,321	1.66%
2023/05/05	0	0.00	5	29.90	29.87	-5	1,154	-0.43%
2023/05/03	0	0.00	1	29.02	28.99	-1	1,128	-0.09%
2023/04/25	1	28.53	0	0.00	28.41	1	1,136	0.09%
2023/04/14	0.1	30.00	0	0.00	29.90	0.1	1,157	0.01%
2022/11/18	0	0.00	8	23.65	23.61	-8	1,221	-0.65%
2022/11/15	0	0.00	5	23.80	23.92	-5	1,142	-0.44%
2022/10/25	0	0.00	8	21.02	20.97	-8	903	-0.89%
2022/10/24	8	21.12	0	0.00	21.13	8	916	0.87%
2022/10/19	4	21.05	0	0.00	20.90	4	896	0.45%
2022/09/28	0	0.00	1	20.45	20.46	-1	908	-0.11%
2022/09/26	0	0.00	0.4	20.88	20.74	-0.4	907	-0.04%
2022/09/23	0	0.00	0.1	21.63	21.64	-0.1	903	-0.01%
2022/09/06	0.5	22.92	0	0.00	22.88	0.5	812	0.06%
2022/08/30	5	23.37	0	0.00	23.34	5	806	0.62%
2022/08/26	0	0.00	2	23.91	23.90	-2	792	-0.25%
2022/08/24	2	23.64	0	0.00	23.70	2	817	0.24%
2022/08/03	0	0.00	12	24.00	24.33	-12	986	-1.22%
2022/08/02	1	24.59	0	0.00	24.51	1	1,006	0.10%
2022/07/29	4	24.02	0	0.00	24.18	4	1,012	0.39%
2022/07/28	2	23.49	0	0.00	23.49	2	1,019	0.20%
2022/07/25	6	23.19	0	0.00	23.19	6	1,076	0.56%
2022/07/06	33	24.46	0	0.00	24.37	33	1,255	2.63%
2022/05/30	0	0.00	10	27.09	27.20	-10	1,883	-0.53%
2022/05/09	2	27.94	0	0.00	27.82	2	2,172	0.09%
2022/04/25	2	29.29	5	29.35	29.09	-3	2,085	-0.14%
2022/04/18	0	0.00	4	31.26	31.37	-4	2,040	-0.20%
2022/03/15	2	29.85	0	0.00	29.66	2	1,782	0.11%
2022/03/14	2	31.06	0	0.00	31.09	2	1,729	0.12%
2022/03/07	10	31.54	90	31.49	31.46	-80	1,463	-5.47%
2022/03/04	5	29.90	0	0.00	29.91	5	1,374	0.36%
2022/01/25	0	0.00	1	26.91	26.98	-1	1,105	-0.09%
2022/01/20	1	26.95	0	0.00	26.88	1	1,107	0.09%
2022/01/12	0	0.00	1	26.33	26.34	-1	1,110	-0.09%
2022/01/11	0	0.00	1	25.90	25.95	-1	1,097	-0.09%
2022/01/05	1	26.20	0	0.00	26.23	1	1,129	0.09%
2021/12/24	0	0.00	2	26.08	26.08	-2	1,164	-0.17%
2021/12/23	0	0.00	2	26.00	26.06	-2	1,205	-0.17%
2021/12/22	0	0.00	2	25.59	25.56	-2	1,210	-0.17%
2021/12/14	0	0.00	1	25.50	25.55	-1	1,229	-0.08%
2021/12/10	0	0.00	1	25.25	25.28	-1	1,221	-0.08%
2021/12/09	0	0.00	1	25.47	25.55	-1	1,213	-0.08%
2021/12/08	0	0.00	1	25.50	25.62	-1	1,217	-0.08%
2021/12/06	0	0.00	2	25.47	25.41	-2	1,199	-0.17%
2021/12/03	0	0.00	2	25.06	25.14	-2	1,196	-0.17%
2021/12/02	0	0.00	2	25.38	25.32	-2	1,176	-0.17%
2021/11/30	0	0.00	2	25.51	25.67	-2	1,142	-0.18%
2021/11/29	0	0.00	2	25.79	25.81	-2	1,134	-0.18%
2021/11/26	0	0.00	2	25.74	25.90	-2	1,126	-0.18%
2021/11/25	0	0.00	2	25.73	25.76	-2	1,145	-0.17%
2021/11/24	0	0.00	2	25.70	25.85	-2	1,164	-0.17%
2021/11/23	0	0.00	5	26.23	26.24	-5	1,161	-0.43%
2021/11/18	0	0.00	1	28.06	27.94	-1	1,159	-0.09%
2021/11/05	0	0.00	2	25.79	25.87	-2	1,158	-0.17%
2021/11/04	0	0.00	2	25.33	25.34	-2	1,176	-0.17%
2021/11/03	0	0.00	2	25.63	25.53	-2	1,276	-0.16%
2021/10/15	5	26.00	0	0.00	25.88	5	1,318	0.38%
2021/10/13	0	0.00	14	25.02	25.01	-14	1,342	-1.04%
2021/10/06	0	0.00	1	24.73	24.78	-1	1,396	-0.07%
2021/10/04	15	24.93	0	0.00	24.99	15	1,425	1.05%
2021/09/27	0	0.00	2	24.89	24.92	-2	1,435	-0.14%
2021/09/17	2	24.93	0	0.00	25.01	2	1,525	0.13%
2021/09/10	0	0.00	2	26.10	26.10	-2	1,600	-0.12%
2021/09/09	2	25.80	0	0.00	25.82	2	1,675	0.12%
2021/07/09	1	26.65	0	0.00	26.53	1	2,698	0.04%
2021/06/28	2	25.76	2	25.87	26.02	0	2,792	0.00%
2021/06/04	0	0.00	4	28.65	28.61	-4	2,817	-0.14%
2021/06/02	0	0.00	3	29.44	29.46	-3	2,839	-0.11%
2021/05/27	0	0.00	6	29.60	29.60	-6	3,083	-0.19%
2021/05/25	0	0.00	59	28.91	28.93	-59	3,127	-1.89%
2021/05/24	0	0.00	9	29.20	29.21	-9	3,117	-0.29%
2021/05/21	0	0.00	1	28.93	28.91	-1	3,176	-0.03%
2021/05/18	20	28.81	0	0.00	28.76	20	3,253	0.61%
2021/05/13	10	27.20	0	0.00	27.20	10	3,361	0.30%
2021/05/12	0	0.00	10	27.48	27.52	-10	3,336	-0.30%
2021/05/07	1	27.30	0	0.00	27.31	1	3,281	0.03%
2021/05/04	0	0.00	25	26.42	26.28	-25	3,127	-0.80%
2021/05/03	27	25.97	1	25.89	25.94	26	3,104	0.84%
2021/04/29	0	0.00	1	26.30	26.25	-1	3,120	-0.03%
2021/04/28	4	25.81	0	0.00	25.87	4	3,157	0.13%
2021/04/27	2	26.15	0	0.00	26.15	2	3,138	0.06%
2021/04/26	7	26.17	0	0.00	26.22	7	3,113	0.22%
2021/04/23	6	26.35	0	0.00	26.34	6	3,118	0.19%
2021/04/20	1	25.85	0	0.00	25.93	1	3,148	0.03%
2021/04/14	0	0.00	8	25.31	25.18	-8	3,406	-0.23%
2021/04/12	3	25.07	0	0.00	25.02	3	3,483	0.09%
2021/04/09	2	25.53	4	25.53	25.43	-2	3,572	-0.06%
2021/04/07	1	25.13	1	25.06	25.10	0	3,585	0.00%
2021/04/06	5	24.96	0	0.00	25.01	5	3,602	0.14%
2021/03/31	0	0.00	17	23.47	23.48	-17	3,583	-0.47%
2021/03/30	2	24.32	0	0.00	24.23	2	3,505	0.06%
2021/03/29	0	0.00	2	24.89	24.83	-2	3,503	-0.06%
2021/03/26	2	24.74	0	0.00	24.82	2	3,540	0.06%
2021/03/22	0	0.00	2	25.08	25.22	-2	3,738	-0.05%
2021/03/19	2	24.87	0	0.00	24.93	2	3,810	0.05%
2021/03/16	0	0.00	2	24.93	25.00	-2	3,811	-0.05%
2021/03/11	2	24.77	4	24.68	24.88	-2	3,893	-0.05%
2021/03/10	5	24.38	0	0.00	24.37	5	3,917	0.13%
2021/03/09	1	23.63	0	0.00	23.69	1	3,948	0.03%
2021/03/05	2	23.72	2	23.63	23.74	0	3,995	0.00%
2021/03/02	0	0.00	2	24.32	24.39	-2	3,986	-0.05%
2021/02/26	1	25.98	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	2	26.98	26.87	-2	4,061	-0.05%
2021/02/24	2	27.24	0	0.00	27.20	2	4,044	0.05%
2021/02/23	4	27.43	0	0.00	27.31	4	4,084	0.10%
2021/02/22	2	26.52	0	0.00	26.56	2	4,086	0.05%
2021/02/19	1	25.93	0	0.00	26.06	1	4,062	0.02%
2021/02/18	2	26.50	0	0.00	26.50	2	4,013	0.05%
2021/02/17	6	26.84	0	0.00	26.82	6	4,019	0.15%
2021/02/05	10	26.89	35	26.93	26.98	-25	3,992	-0.63%
2021/01/22	0	0.00	24	29.07	29.07	-24	4,372	-0.55%
2021/01/21	5	29.34	0	0.00	29.38	5	4,388	0.11%
2021/01/20	1	28.56	0	0.00	28.70	1	4,356	0.02%
2021/01/19	2	28.49	0	0.00	28.38	2	4,361	0.05%
2021/01/18	12	27.78	0	0.00	28.09	12	4,356	0.28%
2021/01/14	3	28.70	0	0.00	28.50	3	4,326	0.07%
2021/01/12	2	28.53	0	0.00	28.83	2	4,256	0.05%
2021/01/11	14	28.30	8	28.41	28.29	6	4,232	0.14%
2021/01/07	6	31.08	5	31.01	31.02	1	4,019	0.02%
2021/01/05	7	31.80	0	0.00	31.78	7	3,912	0.18%
2020/12/18	0	0.00	80	29.95	30.12	-80	3,885	-2.06%
2020/11/25	2	27.81	0	0.00	27.79	2	3,765	0.05%
2020/11/19	10	29.80	0	0.00	29.80	10	3,600	0.28%
2020/11/16	50	30.54	0	0.00	30.67	50	3,781	1.32%
2020/11/10	60	30.05	0	0.00	30.29	60	4,000	1.50%
2020/11/09	0	0.00	50	32.82	33.06	-50	3,887	-1.29%
2020/11/06	0	0.00	20	32.43	32.35	-20	4,182	-0.48%
2020/10/29	15	30.38	0	0.00	30.54	15	4,619	0.32%
2020/10/22	0	0.00	1	31.60	31.64	-1	5,143	-0.02%
2020/10/21	30	31.73	8	31.78	31.73	22	5,274	0.42%
2020/10/20	0	0.00	1	31.16	31.26	-1	5,313	-0.02%
2020/10/14	10	30.84	0	0.00	31.05	10	5,620	0.18%
2020/10/08	1	30.81	0	0.00	30.87	1	5,592	0.02%
2020/10/07	10	30.74	0	0.00	30.75	10	5,642	0.18%
2020/10/06	3	31.68	0	0.00	31.67	3	5,668	0.05%
2020/10/05	1	31.31	0	0.00	31.10	1	5,755	0.02%
2020/09/30	2	31.21	0	0.00	31.12	2	5,826	0.03%
2020/09/24	3	30.07	0	0.00	29.87	3	5,893	0.05%
2020/09/23	2	31.02	0	0.00	31.02	2	5,941	0.03%
2020/09/22	6	32.03	0	0.00	31.85	6	5,929	0.10%
2020/09/21	1	33.23	0	0.00	33.21	1	5,870	0.02%
2020/09/18	32	33.26	0	0.00	33.25	32	5,979	0.54%
2020/09/17	10	33.45	0	0.00	33.06	10	6,146	0.16%
2020/09/16	6	33.38	0	0.00	33.65	6	6,185	0.10%
2020/09/15	4	33.61	0	0.00	33.90	4	6,401	0.06%
2020/09/14	3	33.23	0	0.00	33.20	3	6,336	0.05%
2020/09/11	0	0.00	1	33.25	32.93	-1	6,324	-0.02%
2020/09/08	14	32.49	0	0.00	32.47	14	6,386	0.22%
2020/09/07	2	32.84	0	0.00	32.75	2	6,433	0.03%
2020/09/04	16	32.82	0	0.00	32.84	16	6,540	0.24%
2020/09/03	11	32.99	0	0.00	32.98	11	6,635	0.17%
2020/09/02	1	33.73	0	0.00	33.74	1	6,622	0.02%
2020/09/01	12	34.52	0	0.00	34.65	12	6,692	0.18%
2020/08/31	2	34.05	0	0.00	33.93	2	6,692	0.03%
2020/08/28	2	32.70	0	0.00	33.07	2	6,808	0.03%
2020/08/27	28	33.22	0	0.00	33.15	28	6,880	0.41%
2020/08/26	15	32.48	30	32.47	32.40	-15	6,835	-0.22%
2020/08/25	31	32.82	0	0.00	32.76	31	6,886	0.45%
2020/08/24	2	32.77	0	0.00	32.79	2	6,923	0.03%
2020/08/21	2	33.26	0	0.00	33.35	2	7,011	0.03%
2020/08/20	45	33.37	0	0.00	33.22	45	7,108	0.63%
2020/08/19	5	35.19	40	35.19	34.98	-35	6,981	-0.50%
2020/08/18	14	34.87	0	0.00	34.93	14	6,945	0.20%
2020/08/17	30	33.20	0	0.00	33.31	30	6,925	0.43%
2020/08/14	0	0.00	2	33.58	33.62	-2	6,980	-0.03%
2020/08/13	1	33.06	2	32.69	32.90	-1	6,994	-0.01%
2020/08/12	0	0.00	90	32.74	31.12	-90	7,016	-1.28%
2020/08/11	20	35.92	2	36.00	35.82	18	6,825	0.26%
2020/08/10	22	36.45	2	36.35	36.35	20	6,865	0.29%
2020/08/07	0	0.00	120	37.69	37.41	-120	6,812	-1.76%	大賣/鉅額交易
2020/08/06	100	36.97	0	0.00	37.17	100	6,630	1.51%
2020/08/03	10	34.86	25	34.79	34.81	-15	6,613	-0.23%
2020/07/31	10	34.53	120	34.24	34.64	-110	6,643	-1.66%	大賣/鉅額交易
2020/07/30	100	34.23	65	34.45	34.12	35	6,607	0.53%
2020/07/29	23	34.09	20	34.00	34.01	3	6,568	0.05%
2020/07/28	50	34.00	10	34.67	33.45	40	6,558	0.61%
2020/07/27	0	0.00	125	33.10	33.61	-125	6,272	-1.99%	大賣/鉅額交易
2020/07/24	124	32.10	34	32.19	32.05	90	6,174	1.46%	大買/
2020/07/23	150	31.49	180	31.61	31.64	-30	6,215	-0.48%	大買/大賣/
2020/07/21	10	29.90	10	29.87	29.89	0	6,118	0.00%
2020/07/17	10	29.23	0	0.00	29.29	10	6,318	0.16%
2020/07/16	0	0.00	10	29.78	29.78	-10	6,356	-0.16%
2020/07/14	40	29.45	0	0.00	29.44	40	6,623	0.60%
2020/07/10	10	29.67	0	0.00	29.64	10	6,749	0.15%
2020/07/08	10	29.62	0	0.00	29.67	10	6,918	0.14%
2020/07/06	0	0.00	8	29.00	28.88	-8	6,976	-0.11%
2020/07/03	15	29.08	0	0.00	29.06	15	7,054	0.21%
2020/07/02	10	28.70	0	0.00	28.73	10	7,302	0.14%
2020/07/01	20	29.49	10	29.43	29.50	10	7,345	0.14%
2020/06/24	35	29.10	80	29.08	29.08	-45	7,558	-0.60%
2020/06/23	0	0.00	30	28.35	28.51	-30	7,510	-0.40%
2020/06/22	7	28.48	0	0.00	28.58	7	7,647	0.09%
2020/06/19	40	27.38	0	0.00	27.49	40	7,783	0.51%
2020/06/10	0	0.00	10	27.13	27.20	-10	8,950	-0.11%
2020/06/09	10	26.53	0	0.00	26.46	10	9,320	0.11%
2020/06/08	4	26.18	35	26.12	26.28	-31	9,504	-0.33%
2020/06/04	1	26.63	0	0.00	26.70	1	9,672	0.01%
2020/06/02	1	28.07	0	0.00	28.03	1	10,103	0.01%
2020/05/27	7	27.43	0	0.00	27.07	7	10,560	0.07%
2020/05/22	10	27.89	10	27.86	27.98	0	10,774	0.00%
2020/05/21	5	28.35	0	0.00	28.29	5	10,880	0.05%
2020/05/19	15	28.23	5	28.19	28.12	10	10,887	0.09%
2020/05/18	15	29.18	0	0.00	29.21	15	10,886	0.14%
2020/05/14	5	27.51	0	0.00	27.54	5	10,696	0.05%
2020/05/12	10	27.08	0	0.00	27.12	10	10,705	0.09%
2020/05/07	10	26.83	0	0.00	26.80	10	10,503	0.10%
2020/05/06	20	27.35	0	0.00	27.36	20	10,451	0.19%
2020/05/05	5	27.09	0	0.00	27.16	5	10,490	0.05%
2020/05/04	9	27.15	0	0.00	27.30	9	10,562	0.09%
2020/04/30	3	27.78	0	0.00	27.78	3	10,549	0.03%
2020/04/29	2	27.81	0	0.00	27.91	2	10,636	0.02%
2020/04/28	8	27.58	14	27.66	27.29	-6	10,619	-0.06%
2020/04/27	7	28.35	0	0.00	28.39	7	10,665	0.07%
2020/04/24	5	28.45	0	0.00	28.51	5	10,706	0.05%
2020/04/23	24	28.24	0	0.00	28.35	24	10,666	0.23%
2020/04/22	7	27.32	10	27.23	27.16	-3	10,524	-0.03%
2020/04/21	5	27.29	0	0.00	27.26	5	10,500	0.05%
2020/04/20	24	26.93	0	0.00	27.05	24	10,573	0.23%
2020/04/16	0	0.00	20	28.46	28.58	-20	10,398	-0.19%
2020/04/15	0	0.00	25	28.74	28.90	-25	10,469	-0.24%
2020/04/14	10	29.24	15	29.40	29.34	-5	10,591	-0.05%
2020/04/13	0	0.00	42	27.98	28.16	-42	10,503	-0.40%
2020/04/10	0	0.00	3	27.93	27.85	-3	10,651	-0.03%
2020/04/09	2	26.55	0	0.00	26.55	2	10,771	0.02%
2020/04/08	2	26.62	7	26.62	26.72	-5	10,757	-0.05%
2020/04/07	0	0.00	11	27.56	27.50	-11	10,715	-0.10%
2020/04/01	1	23.91	0	0.00	24.00	1	10,381	0.01%
2020/03/31	1	25.25	0	0.00	25.23	1	10,170	0.01%
2020/03/30	1	25.50	7	25.66	25.24	-6	10,209	-0.06%
2020/03/27	0	0.00	10	25.60	25.55	-10	10,081	-0.10%
2020/03/26	6	25.13	14	25.05	24.97	-8	9,943	-0.08%
2020/03/25	2	26.21	6	26.14	25.88	-4	9,717	-0.04%
2020/03/24	1	24.20	0	0.00	24.17	1	9,345	0.01%
2020/03/20	15	20.98	0	0.00	21.20	15	8,895	0.17%
2020/03/17	1	21.41	0	0.00	21.53	1	8,409	0.01%
2020/03/16	3	22.35	0	0.00	22.69	3	8,138	0.04%
2020/03/13	3	23.14	0	0.00	23.92	3	7,882	0.04%
2020/03/12	0	0.00	3	25.67	25.60	-3	7,432	-0.04%
2020/03/10	20	26.66	55	26.65	26.26	-35	7,094	-0.49%
2020/03/09	0	0.00	10	26.78	26.79	-10	6,911	-0.14%
2020/03/06	40	26.82	26	26.97	27.07	14	6,546	0.21%
2020/03/05	65	25.82	4	25.84	25.82	61	6,223	0.98%
2020/03/04	0	0.00	80	25.91	25.98	-80	6,173	-1.30%
2020/03/03	5	24.62	0	0.00	24.62	5	5,983	0.08%
2020/03/02	10	24.59	0	0.00	24.69	10	5,864	0.17%
2020/02/17	15	24.14	0	0.00	24.18	15	4,531	0.33%
2020/02/10	0	0.00	10	23.83	23.87	-10	4,661	-0.21%
2020/02/07	0	0.00	30	23.73	23.73	-30	4,864	-0.62%
2020/02/05	3	23.39	0	0.00	23.52	3	4,844	0.06%
2020/01/17	20	23.47	0	0.00	23.48	20	4,591	0.44%
2020/01/16	20	23.47	0	0.00	23.43	20	4,529	0.44%
2020/01/14	5	22.93	3	22.91	22.90	2	4,440	0.05%
2020/01/10	10	23.28	5	23.22	23.23	5	4,225	0.12%
2020/01/09	25	23.56	0	0.00	23.57	25	4,150	0.60%
2020/01/06	53	24.02	2	24.04	24.19	51	3,713	1.37%
2020/01/03	0	0.00	18	22.98	23.11	-18	3,468	-0.52%
2019/12/27	10	22.27	0	0.00	22.37	10	3,172	0.32%
2019/11/13	0	0.00	2	21.06	21.09	-2	4,489	-0.04%
2019/11/12	2	20.91	0	0.00	20.91	2	4,530	0.04%
2019/11/05	2	22.49	0	0.00	22.43	2	4,310	0.05%
2019/10/25	1	22.36	0	0.00	22.43	1	4,388	0.02%
2019/10/18	0	0.00	1	22.12	22.15	-1	4,534	-0.02%
2019/10/17	1	22.02	0	0.00	22.00	1	4,610	0.02%
2019/10/16	2	21.87	0	0.00	21.92	2	4,647	0.04%
2019/10/14	5	21.97	0	0.00	21.97	5	4,626	0.11%
2019/10/03	0	0.00	1	22.48	22.42	-1	4,823	-0.02%
2019/10/01	5	21.60	0	0.00	21.43	5	4,858	0.10%
2019/09/26	3	22.82	0	0.00	22.89	3	4,741	0.06%
2019/09/24	0	0.00	2	23.16	23.12	-2	4,766	-0.04%
2019/09/23	2	23.03	0	0.00	23.03	2	4,786	0.04%
2019/09/19	3	22.28	0	0.00	22.43	3	4,848	0.06%
2019/09/12	0	0.00	2	22.34	22.52	-2	4,993	-0.04%
2019/09/11	1	22.33	0	0.00	22.38	1	4,978	0.02%
2019/09/10	12	22.34	0	0.00	22.31	12	4,940	0.24%
2019/09/05	0	0.00	5	23.95	23.95	-5	4,521	-0.11%
2019/08/30	9	23.51	0	0.00	23.55	9	4,404	0.20%
2019/08/29	4	24.02	0	0.00	24.03	4	4,327	0.09%
2019/08/28	4	23.99	0	0.00	23.84	4	4,362	0.09%
2019/08/27	0	0.00	7	23.58	23.62	-7	4,339	-0.16%
2019/08/16	2	23.30	0	0.00	23.37	2	3,954	0.05%
2019/08/15	0	0.00	5	23.39	23.39	-5	3,914	-0.13%
2019/08/14	5	22.69	0	0.00	22.78	5	3,845	0.13%
2019/08/13	15	23.26	0	0.00	23.28	15	3,751	0.40%
2019/08/12	0	0.00	15	22.66	22.64	-15	3,690	-0.41%
2019/08/08	0	0.00	15	22.80	22.77	-15	3,640	-0.41%
2019/08/07	5	22.36	2	22.08	22.35	3	3,544	0.08%
2019/08/06	17	21.79	0	0.00	21.68	17	3,495	0.49%
2019/08/05	5	21.44	0	0.00	21.48	5	3,353	0.15%
2019/07/19	6	21.11	3	21.17	21.22	3	2,751	0.11%
2019/07/18	0	0.00	2	20.72	20.62	-2	2,675	-0.07%
2019/07/16	0	0.00	2	20.37	20.43	-2	2,595	-0.08%
2019/07/15	0	0.00	2	20.31	20.33	-2	2,565	-0.08%
2019/07/12	3	20.28	2	20.25	20.24	1	2,550	0.04%
2019/07/11	2	20.71	2	20.69	20.65	0	2,518	0.00%
2019/07/10	0	0.00	2	19.83	19.84	-2	2,421	-0.08%
2019/07/09	0	0.00	2	19.84	19.91	-2	2,378	-0.08%
2019/07/08	0	0.00	1	20.01	20.12	-1	2,315	-0.04%
2019/07/03	0	0.00	5	20.85	20.80	-5	2,198	-0.23%
2019/07/02	1	19.78	0	0.00	19.83	1	2,119	0.05%
2019/07/01	12	19.85	0	0.00	19.77	12	2,072	0.58%
2019/06/28	4	20.68	0	0.00	20.66	4	2,000	0.20%
2019/06/27	2	20.33	0	0.00	20.27	2	1,951	0.10%
2019/06/26	4	20.47	0	0.00	20.31	4	1,970	0.20%
2019/06/25	2	21.13	0	0.00	20.99	2	1,887	0.11%
2019/05/31	2	17.23	0	0.00	17.30	2	1,334	0.15%
2019/04/22	2	16.88	0	0.00	16.97	2	1,282	0.16%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/17	2	16.92	0	0.00	16.93	2	1,302	0.15%
2019/04/16	9	17.17	0	0.00	17.16	9	1,275	0.71%
2019/04/15	10	17.24	0	0.00	17.25	10	1,304	0.77%
2019/01/25	2	17.25	0	0.00	17.34	2	1,215	0.16%
2019/01/22	0	0.00	8	17.25	17.20	-8	1,358	-0.59%
2019/01/21	0	0.00	9	17.33	17.31	-9	1,389	-0.65%
2019/01/11	0	0.00	1	17.66	17.67	-1	1,517	-0.07%
2019/01/10	5	17.75	0	0.00	17.78	5	1,527	0.33%
2019/01/08	0	0.00	4	17.50	17.36	-4	1,678	-0.24%
2018/12/24	2	16.88	0	0.00	16.99	2	1,687	0.12%
2018/12/17	2	16.29	0	0.00	16.30	2	1,665	0.12%
2018/11/28	0	0.00	7	15.80	15.81	-7	1,538	-0.46%
2018/11/12	2	15.71	0	0.00	15.67	2	1,485	0.13%
2018/11/08	1	16.03	0	0.00	16.07	1	1,514	0.07%
2018/11/02	1	16.28	0	0.00	16.32	1	1,504	0.07%
2018/10/30	1	16.24	0	0.00	16.25	1	1,379	0.07%
2018/10/24	2	16.43	0	0.00	16.42	2	1,302	0.15%
2018/10/23	2	16.17	0	0.00	16.24	2	1,278	0.16%
2018/10/22	2	16.28	0	0.00	16.27	2	1,260	0.16%
2018/10/17	2	16.23	0	0.00	16.16	2	1,243	0.16%
2018/08/02	4	16.29	0	0.00	16.26	4	769	0.52%
2018/06/25	1	17.82	0	0.00	17.72	1	767	0.13%
2018/03/31	0	0.00	2	19.67	19.69	-2	1,372	-0.15%
2018/03/30	0	0.00	4	19.69	19.68	-4	1,391	-0.29%
2018/03/27	6	20.48	0	0.00	20.45	6	1,373	0.44%
2018/03/23	0	0.00	2	20.10	20.12	-2	1,334	-0.15%
2018/02/09	0	0.00	1	19.55	19.55	-1	1,687	-0.06%
2018/02/05	1	19.98	0	0.00	19.95	1	1,643	0.06%